End of day Prices (full format), 600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 550,525
| 0
| 72.9
| 72.9
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 248,921
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 191,787
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.585
| 1.59
| 371,189
| ###
| 22.7
| 22.7
| ### |
2019-Jul-10 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 1.59
| 1.59
| 444,140
| ###
| 34.5
| 34.5
| ### |
2019-Jul-08 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 38.1
| 38.1
| ### |
2019-Jul-05 Fri
| 1.59
| ###
| 1.585
| 1.59
| 579,175
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.575
| 1.59
| 1.575
| 1.58
| 889,844
| 1,408,178
| 67.8
| 67.8
| 0.1 |
2019-Jul-03 Wed
| 1.57
| 1.585
| ###
| 1.575
|
|
| 68.6
| 68.6
| 0.1 |
2019-Jul-02 Tue
| ###
| 1.575
| ###
| 1.57
|
|
| 70.6
| 70.6
| 0.1 |
2019-Jul-01 Mon
| 1.57
| 1.575
| 1.56
| ###
| 372,827
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.57
| 1.58
| 1.56
| 1.57
| 219,856
| 345,173
| 70.7
| 70.7
| 0.1 |
2019-Jun-27 Thu
| 1.57
| 1.575
| 1.57
| 1.57
| 97,388
| 153,142
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 1.57
| 1.575
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| 79.0
| 79.0
| 0.1 |
2019-Jun-24 Mon
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| 33.7
| 33.7
| ### |
2019-Jun-21 Fri
| 1.56
| 1.575
| 1.555
| 1.555
| 412,554
| 645,647
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.57
| 1.575
| 1.56
| 1.56
| 427,559
| ###
| 27.2
| 27.2
| ### |
2019-Jun-19 Wed
| 1.555
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 1.545
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| 1.55
| ###
| 1.55
| 333,020
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.54
| 1.54
| 1.53
| ###
| 262,976
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.54
| 1.53
| ###
| 366,047
| 561,882
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.54
| 1.54
| 1.525
| 1.53
| 509,087
| 780,175
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.53
| 1.54
| 1.525
| 1.54
|
|
| 78.1
| 78.1
| ### |
2019-Jun-05 Wed
| 1.525
| 1.53
| 1.522
| 1.525
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| 1.52
| ###
| 1.52
| 316,170
| 240,289
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 1.52
| 1.525
| 1.51
| 1.51
| 202,020
| ###
| ###
| ###
| 0.1 |
2019-May-31 Fri
| 1.52
| 1.525
| 1.51
| ###
| 301,045
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.53
| 1.53
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 1.52
| 1.53
| ###
| 1.53
| 377,048
| 288,441
| 77.0
| 77.0
| ### |
2019-May-28 Tue
| 1.525
| ###
| 1.52
| 1.52
|
|
| 29.4
| 29.4
| 0.1 |
2019-May-27 Mon
| 1.52
| 1.525
| 1.51
| 1.525
| 405,082
| ###
| 74.8
| 74.8
| 0.1 |
2019-May-24 Fri
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 29.7
| 29.7
| 0.1 |
2019-May-23 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| 389,145
| 593,446
| 26.9
| 26.9
| 0.1 |
2019-May-22 Wed
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| 1.525
| 1.525
| 427,320
| ###
| ###
| ###
| 0.1 |
2019-May-20 Mon
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 1.48
| 1.5
| 1.48
| 1.485
| 333,059
| 496,257
| 71.9
| 71.9
| ### |
2019-May-16 Thu
| 1.485
| 1.485
| 1.48
| 1.48
| 148,129
| ###
| 26.8
| 26.8
| 0.1 |
2019-May-15 Wed
| 1.475
| 1.49
| 1.47
| 1.49
| 586,558
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-May-13 Mon
| 1.5
| 1.5
| 1.48
| 1.49
| 365,083
| 543,973
| ###
| ###
| ### |
2019-May-10 Fri
| 1.5
| 1.5
| 1.49
| ###
| 142,826
| 213,524
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.49
| ###
| 1.485
| 1.49
| 99,981
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| 1.5
| 1.485
| 1.485
| 424,928
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1.5
| 1.5
| 253,158
| ###
| ###
| ###
| 0.1 |
2019-May-06 Mon
| ###
| 1.51
| ###
| ###
| 234,320
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 1.51
| 1.5
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 1.52
| 1.52
| 1.5
| 1.51
| 189,343
| ###
| 29.9
| 29.9
| 0.1 |
2019-May-01 Wed
| ###
| 1.52
| ###
| 1.52
|
|
| 79.7
| 79.7
| 0.1 |
2019-Apr-30 Tue
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.7
| 26.7
| 0.1 |
2019-Apr-24 Wed
| ###
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Apr-23 Tue
| 1.5
| 1.51
| 1.5
| 1.5
| 201,975
| 303,972
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 1.5
| ###
| ###
| ###
| 198,751
| 0
| 35.4
| 35.4
| 0.0 |
2019-Apr-17 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.5
| 1.5
| 1.49
| ###
| 212,140
| 317,149
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2019-Apr-12 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| 1.485
| 1.485
| 341,355
| 253,456
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.5
| ###
| 1.5
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 1.5
| ###
| 1.5
| 1.5
| 239,550
| ###
| 66.8
| 66.8
| 0.1 |
2019-Apr-05 Fri
| 1.5
| ###
| ###
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2019-Apr-04 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2019-Apr-03 Wed
| 1.5
| ###
| 1.5
| 1.5
| 309,846
| 232,384
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.5
| ###
| ###
| ###
| 792,928
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.5
| ###
| 1.5
| 1.5
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.5
| 1.49
| 1.5
| 311,181
| ###
| 70.6
| 70.6
| 0.1 |
2019-Mar-28 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 21.1
| 21.1
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.51
| 1.51
| 1.5
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Mar-25 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 1.525
| 1.525
| 445,286
| ###
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| 1.525
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.53
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 1.54
| 1.53
| 1.53
| 173,970
| 267,043
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.55
| 1.55
| ###
| ###
| 210,370
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.545
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| 1.545
| 1.53
| 1.54
| 255,184
| 392,345
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.53
| ###
| 1.53
| ###
| 127,943
| 97,876
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| 76.7
| 76.7
| ### |
2019-Mar-11 Mon
| 1.53
| ###
| 1.52
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2019-Mar-08 Fri
| 1.54
| 1.54
| 1.525
| 1.525
| 173,849
| 266,423
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| 1.54
| 1.54
| 1.53
| ###
| 152,120
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.53
| 1.545
| 1.525
| ###
| 237,850
| ###
| 68.0
| 68.0
| 0.0 |
2019-Mar-05 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.53
| 1.53
| ###
| 1.52
|
|
| 28.0
| 28.0
| 0.1 |
2019-Mar-01 Fri
| 1.51
| 1.53
| 1.51
| 1.525
|
|
| 77.6
| 77.6
| 0.1 |
2019-Feb-28 Thu
| 1.51
| 1.52
| 1.51
| 1.52
| 116,820
| 176,982
| 76.6
| 76.6
| 0.1 |
2019-Feb-27 Wed
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.51
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 1.51
| 1.52
| ###
| 1.52
| 255,987
| 194,550
| 74.9
| 74.9
| 0.1 |
2019-Feb-22 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 18.0
| 18.0
| 0.1 |
2019-Feb-21 Thu
| 1.51
| 1.52
| ###
| 1.52
| 199,944
| 151,957
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| ###
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1.51
| 1.52
| ###
| 1.5
|
|
| 29.5
| 29.5
| 0.1 |
2019-Feb-15 Fri
| 1.52
| 1.52
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Feb-14 Thu
| 1.53
| ###
| ###
| ###
| 199,083
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.555
| 1.555
| 1.53
| 1.53
|
|
| 18.8
| 18.8
| ### |
2019-Feb-08 Fri
| 1.555
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| 1.625
|
|
| 68.7
| 68.7
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 262,876
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 367,089
| 0
| 27.5
| 27.5
| 0.0 |
2019-Jan-31 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Jan-30 Wed
| 1.575
| ###
| 1.575
| 1.59
| 720,858
| 567,675
| 81.9
| 81.9
| ### |
2019-Jan-29 Tue
| 1.57
| 1.58
| ###
| 1.57
|
|
| 75.5
| 75.5
| 0.1 |
2019-Jan-25 Fri
| 1.56
| 1.58
| 1.56
| 1.572
|
|
| 73.3
| 73.3
| 0.1 |
2019-Jan-17 Thu
| 1.545
| 1.545
| 1.54
| 1.54
| 407,052
| 627,877
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| 1.54
| 1.53
| 1.54
| 102,929
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 1.53
| ###
| 1.525
| 1.525
| 122,878
| ###
| 31.3
| 31.3
| 0.1 |
2019-Jan-09 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 313,685
| ###
| 78.5
| 78.5
| ### |
2019-Jan-04 Fri
| ###
| ###
| 1.485
| 1.49
| 180,983
| 134,379
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| 1.51
| ###
| 1.5
| 122,925
| ###
| 70.4
| 70.4
| 0.1 |
2019-Jan-02 Wed
| 1.51
| ###
| 1.49
| 1.49
|
|
| 25.4
| 25.4
| ### |
2018-Dec-28 Fri
| ###
| 1.5
| ###
| 1.5
| 133,886
| ###
| 65.5
| 65.5
| 0.1 |
2018-Dec-27 Thu
| 1.49
| ###
| 1.49
| 1.49
| 155,881
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 1.47
| 1.49
| 1.47
| 1.485
| 446,773
| 661,224
| 83.4
| 83.4
| ### |
2018-Dec-20 Thu
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| 35.3
| 35.3
| ### |
2018-Dec-19 Wed
| 1.48
| 1.5
| 1.475
| 1.485
|
|
| 73.8
| 73.8
| ### |
2018-Dec-14 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 24.8
| 24.8
| 0.1 |
2018-Dec-13 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| 1.485
| 1.5
| 1.48
| 1.5
| 329,155
| 490,440
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.47
| 1.48
| ###
| 1.48
| 436,620
| ###
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 1.475
| 1.475
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 1.47
| 1.485
| ###
| 1.485
| 427,543
| 317,450
| ###
| ###
| ### |
2018-Dec-06 Thu
| 1.47
| 1.47
| 1.46
| ###
| 280,028
| 410,241
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.46
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| 43.3
| 43.3
| 0.1 |
2018-Dec-03 Mon
| 1.475
| 1.485
| 1.475
| 1.485
| 389,058
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 1.49
| 1.49
| 1.48
| 1.48
| 444,447
| ###
| ###
| ###
| 0.1 |
2018-Nov-14 Wed
| 1.49
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 1.51
| 1.51
| 1.49
| 1.49
| 367,822
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 1.51
| 1.51
| 301,820
| 227,874
| 29.2
| 29.2
| 0.1 |
2018-Nov-09 Fri
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.53
| 1.53
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 1.525
| 1.53
| 1.52
| 1.52
| 143,028
| ###
| 25.8
| 25.8
| 0.1 |
2018-Nov-05 Mon
| 1.53
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 1.53
| ###
| 1.52
| 1.525
| 177,040
| 134,550
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| ###
| 1.54
| 1.525
| 1.53
| 242,779
| 372,058
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.51
| ###
| ###
| ###
| 235,925
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 1.49
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.49
| ###
| 1.48
| 1.49
| 243,678
| 180,321
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.49
| ###
| 1.485
| 1.49
| 548,059
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.485
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.5
| ###
| 1.5
| 1.5
| 297,124
| 222,843
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 1.51
| ###
| 1.5
| 1.5
| 399,080
| ###
| 42.6
| 42.6
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.51
| 1.5
| ###
| 188,089
| 283,073
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 244,944
| 368,640
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| 1.51
| 1.5
| 1.5
|
|
| 33.2
| 33.2
| 0.1 |
2018-Oct-17 Wed
| 1.51
| 1.53
| 1.5
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Oct-16 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| ###
| ###
| 1.49
| 1.49
| 419,973
| 312,879
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| 1.49
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 43.3
| 43.3
| 0.1 |
2018-Oct-10 Wed
| 1.53
| ###
| 1.525
| 1.525
|
|
| 32.8
| 32.8
| 0.1 |
2018-Oct-09 Tue
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.53
| 1.53
| 1.52
| 1.527
| 484,171
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 1.53
| 1.53
| 1.525
| 1.53
| 316,944
| ###
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 1.53
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.53
| 1.53
| 1.525
| 1.53
| 261,942
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 1.525
| 1.525
| 535,080
| ###
| 34.0
| 34.0
| 0.1 |
2018-Oct-01 Mon
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| 27.7
| 27.7
| ### |
2018-Sep-27 Thu
| ###
| 1.54
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.54
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 1.54
| 1.545
| 1.53
| 1.53
|
|
| 29.2
| 29.2
| ### |
2018-Sep-24 Mon
| 1.54
| 1.545
| ###
| 1.54
| 543,457
| 419,820
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.545
| 1.55
| 1.54
| 1.55
| 278,583
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.54
| 1.55
| ###
| 1.54
| 831,154
| 644,144
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 1.54
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 1.54
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.53
| 1.54
| 1.53
| ###
| 539,779
| ###
| 67.0
| 67.0
| 0.0 |
2018-Sep-13 Thu
| 1.53
| ###
| 1.53
| 1.53
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 1.53
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.525
| 1.53
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.52
| 1.525
| ###
| 1.52
| 292,380
| ###
| 69.5
| 69.5
| 0.1 |
2018-Sep-07 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| 345,624
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.54
| 1.54
| 1.525
| 1.525
|
|
| 35.6
| 35.6
| 0.1 |
2018-Sep-05 Wed
| 1.54
| 1.545
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2018-Sep-04 Tue
| 1.54
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.54
| 1.54
| ###
| 1.54
| 506,449
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| 1.545
| ###
| 1.54
| 277,627
| ###
| 71.4
| 71.4
| ### |
2018-Aug-30 Thu
| 1.54
| 1.542
| ###
| 1.54
| 469,185
| 361,741
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.54
| 1.545
| ###
| ###
| 623,752
| 481,848
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.54
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.54
| 1.54
| ###
| ###
| 611,745
| 471,043
| 30.2
| 30.2
| 0.0 |
2018-Aug-24 Fri
| 1.54
| 1.542
| ###
| 1.54
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 1.54
| 1.54
| 1.53
| 1.54
| 368,474
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.54
| 1.54
| ###
| 1.54
| 406,874
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 557,582
| ###
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.55
| 1.55
| 1.545
| 1.545
| 628,883
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.55
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 73.6
| 73.6
| ### |
2018-Aug-15 Wed
| 1.55
| 1.55
| 1.545
| 1.55
| 736,545
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.545
| 1.55
| 1.545
| 1.545
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 1.555
| 1.555
| 1.545
| 1.545
|
|
| 36.9
| 36.9
| ### |
2018-Aug-10 Fri
| 1.55
| 1.56
| 1.545
| 1.555
|
|
| 75.7
| 75.7
| ### |
2018-Aug-09 Thu
| 1.59
| ###
| 1.59
| 1.59
| 1,158,756
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 1.585
| ###
| 1.58
| 1.59
|
|
| 73.8
| 73.8
| ### |
2018-Aug-07 Tue
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 1.59
| ###
| 1.585
| 1.585
| 880,178
| 697,541
| 34.1
| 34.1
| ### |
2018-Aug-03 Fri
| 1.59
| ###
| 1.585
| 1.59
| 585,480
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 1.59
| 1.59
| 386,576
| 307,327
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| 1.59
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2018-Jul-31 Tue
| 1.59
| ###
| 1.585
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jul-30 Mon
| 1.58
| 1.59
| 1.575
| 1.59
| 421,689
| 667,322
| 79.6
| 79.6
| ### |
2018-Jul-27 Fri
| 1.56
| 1.585
| 1.56
| 1.58
|
|
| 80.9
| 80.9
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.56
| ###
| 1.555
| 1.56
| 574,475
| 446,654
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 1.56
| 1.57
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.57
| 1.575
| 1.555
| 1.56
| 824,846
| 1,290,883
| 34.5
| 34.5
| ### |
2018-Jul-20 Fri
| ###
| 1.575
| ###
| 1.575
| 408,477
| 321,675
| 74.3
| 74.3
| 0.1 |
2018-Jul-19 Thu
| 1.555
| ###
| 1.55
| 1.555
| 413,125
| 320,171
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.56
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.56
| ###
| 1.55
| 1.56
| 306,242
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| 331,874
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 1.55
| 1.555
| 1.545
| 1.545
| 798,828
| 1,238,183
| 40.9
| 40.9
| ### |
2018-Jul-10 Tue
| 1.55
| 1.55
| 1.54
| 1.55
| 891,987
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 1.55
| ###
| 1.55
| 719,858
| 557,889
| 82.9
| 82.9
| ### |
2018-Jul-06 Fri
| ###
| 1.54
| 1.53
| ###
| 356,675
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jul-04 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 272,077
| ###
| 32.8
| 32.8
| 0.1 |
2018-Jul-03 Tue
| 1.525
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.525
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 1.52
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| 1.52
| 1.51
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.54
| 1.545
| 1.525
| 1.53
| 550,929
| 845,676
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.54
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.54
| 1.55
| ###
| 1.54
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.525
| 1.545
| 1.52
| ###
| 251,720
| ###
| 74.8
| 74.8
| 0.0 |
2018-Jun-19 Tue
| 1.52
| 1.53
| 1.52
| 1.52
| 350,426
| ###
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| ###
| 1.525
| ###
| 1.52
| 477,773
| ###
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| 1.51
| ###
| 1.51
| ###
| 281,657
| 212,651
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.51
| 1.51
| ###
| 1.51
| 184,848
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.53
| 1.53
| 1.52
| 1.525
| 213,544
| 325,654
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.53
| 1.53
| 1.525
| 1.525
| 286,159
| ###
| 33.9
| 33.9
| 0.1 |
2018-Jun-07 Thu
| ###
| 1.52
| 1.51
| 1.52
| 374,059
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 1.51
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.51
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.51
| ###
| ###
| ###
| 147,244
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.51
| 1.51
| 60,942
| ###
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 1.51
| ###
| ###
| ###
| 112,270
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 1.51
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 1.51
| ###
| ###
| ###
| 124,288
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 1.51
| 1.5
| ###
| 292,641
| 440,424
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| 1.51
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-May-18 Fri
| 1.51
| ###
| 1.51
| 1.51
| 238,888
| ###
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| 1.51
| 1.52
| 1.5
| 1.5
| 635,370
| ###
| 27.1
| 27.1
| 0.1 |
2018-May-16 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 1.53
| 1.53
| ###
| ###
| 275,875
| 211,044
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 1.53
| 1.545
| 1.525
| 1.53
| 258,822
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| 1.55
| 1.53
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 1.545
| 1.55
| 1.53
| 1.53
| 276,942
| ###
| 26.6
| 26.6
| ### |
2018-May-09 Wed
| ###
| ###
| 1.545
| 1.55
| 1,089,925
| ###
| 13.9
| 13.9
| ### |
2018-May-08 Tue
| 1.585
| ###
| 1.585
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 1.59
| ###
| 1.59
| ###
| 131,456
| ###
| 78.6
| 78.6
| 0.0 |
2018-May-03 Thu
| 1.58
| ###
| 1.575
| ###
| 205,024
| 161,456
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 1.58
| 1.56
| 1.58
| 372,557
| ###
| 78.2
| 78.2
| 0.1 |
2018-May-01 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| 1.56
| ###
| 1.56
| 1.56
| 241,470
| 188,346
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 28.2
| 28.2
| ### |
2018-Apr-26 Thu
| 1.55
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.55
| ###
| 1.55
| 1.56
| 294,659
| ###
| 76.8
| 76.8
| ### |
2018-Apr-23 Mon
| 1.55
| 1.56
| 1.55
| 1.55
| 280,150
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.555
| 1.56
| 1.545
| 1.56
|
|
| 75.1
| 75.1
| ### |
2018-Apr-19 Thu
| 1.56
| ###
| 1.55
| 1.55
| 255,842
| 198,277
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.56
| 1.57
| 1.55
| 1.555
|
|
| 31.6
| 31.6
| ### |
2018-Apr-17 Tue
| 1.56
| ###
| 1.555
| 1.56
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 1.58
| 1.58
| 1.555
| 1.555
|
|
| 23.8
| 23.8
| ### |
2018-Apr-13 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 145,881
| ###
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 1.56
| ###
| 1.555
| ###
| 180,920
| ###
| 74.6
| 74.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.56
| ###
| 1.55
| 1.56
| 134,779
| 104,453
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 1.555
| ###
| 1.555
| 1.56
|
|
| 69.4
| 69.4
| ### |
2018-Apr-06 Fri
| 1.575
| 1.58
| 1.555
| 1.555
| 429,323
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.56
| 1.575
| 1.56
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2018-Apr-04 Wed
| ###
| 1.57
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.57
| 1.585
| 1.57
| 1.58
| 219,425
| 346,142
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 28.0
| 28.0
| ### |
2018-Mar-27 Tue
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.58
| 1.59
| 1.57
| 1.57
| 328,120
| 518,429
| 26.8
| 26.8
| 0.1 |
2018-Mar-23 Fri
| ###
| ###
| 1.57
| 1.58
| 770,189
| ###
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 261,525
| 0
| 24.7
| 24.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 39.2
| 39.2
| ### |
2018-Mar-16 Fri
| ###
| 1.645
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 144,729
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 132,846
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.675
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| 1.685
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.685
| 1.685
| ###
| 1.685
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 1.685
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 71.2
| 71.2
| ### |
2018-Feb-23 Fri
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 182,754
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.685
| ###
| 1.685
| ###
| 143,251
| 120,688
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 1.685
| 251,927
| 0
| 65.8
| 65.8
| ### |
2018-Feb-16 Fri
| 1.685
| 1.685
| ###
| 1.675
|
|
| 31.1
| 31.1
| ### |
2018-Feb-15 Thu
| 1.675
| ###
| ###
| ###
| 186,622
| 0
| 29.1
| 29.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 368,773
| 0
| 26.8
| 26.8
| 0.0 |
2018-Feb-12 Mon
| 1.7
| 1.7
| ###
| ###
| 268,881
| 228,548
| 31.1
| 31.1
| 0.0 |
2018-Feb-09 Fri
| 1.725
| 1.73
| ###
| 1.73
|
|
| 58.8
| 58.8
| ### |
2018-Feb-08 Thu
| 1.74
| 1.745
| 1.74
| 1.745
| 359,255
| ###
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 1.72
| 1.74
| 1.72
| 1.74
| 145,742
| ###
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.73
| 1.73
| 1.71
| 1.71
| 333,888
| 574,287
| 48.6
| 48.6
| 0.1 |
2018-Feb-05 Mon
| 1.74
| 1.745
| ###
| 1.745
|
|
| 82.8
| 82.8
| 0.1 |
2018-Feb-02 Fri
| 1.77
| 1.775
| 1.755
| 1.755
| 113,855
| 200,954
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.755
| 1.77
| 1.75
| 1.76
| 61,472
| ###
| 63.6
| 63.6
| 0.1 |
2018-Jan-31 Wed
| 1.77
| 1.775
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.77
| 1.775
| 1.76
| 1.76
|
|
| 39.1
| 39.1
| 0.1 |
2018-Jan-29 Mon
| ###
| 1.77
| 1.76
| 1.76
| 123,471
| 217,926
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| ###
| 1.755
| 1.76
| 122,023
| 107,075
| 32.9
| 32.9
| 0.1 |
2018-Jan-24 Wed
| 1.76
| ###
| 1.755
| 1.76
| 110,677
| ###
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 1.76
| 1.77
| 1.76
| 1.76
| 212,885
| 375,742
| 64.4
| 64.4
| 0.1 |
2018-Jan-22 Mon
| 1.76
| 1.77
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 1.76
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.76
| 1.76
| 1.75
| 1.76
| 140,075
| ###
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| 1.755
| 1.76
| 1.75
| 1.76
| 176,652
| 310,024
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.75
| 1.76
| 1.75
| 1.755
|
|
| 74.0
| 74.0
| 0.1 |
2018-Jan-15 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-12 Fri
| 1.75
| 1.755
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| 1.755
| 1.755
| 1.74
| 1.74
|
|
| 29.6
| 29.6
| 0.1 |
2018-Jan-03 Wed
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| 29.8
| 29.8
| 0.1 |
2018-Jan-02 Tue
| 1.745
| 1.745
| ###
| 1.745
| 125,429
| ###
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 1.725
| 1.74
| 1.72
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Dec-28 Thu
| 1.73
| 1.73
| 1.725
| 1.725
| 62,221
| 107,486
| 24.8
| 24.8
| ### |
2017-Dec-27 Wed
| 1.74
| 1.755
| 1.73
| 1.73
|
|
| 26.5
| 26.5
| ### |
2017-Dec-22 Fri
| 1.73
| 1.73
| 1.725
| 1.725
|
|
| 28.7
| 28.7
| ### |
2017-Dec-21 Thu
| 1.725
| 1.73
| 1.725
| 1.725
| 70,728
| 122,182
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.72
| 1.725
| 1.72
| 1.72
| 68,159
| ###
| 63.4
| 63.4
| 0.1 |
2017-Dec-19 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 29.4
| 29.4
| 0.1 |
2017-Dec-18 Mon
| 1.71
| 1.73
| 1.71
| 1.73
| 144,341
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.675
| ###
| ###
| 157,258
| ###
| 32.3
| 32.3
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| 76.9
| 76.9
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,270
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 219,629
| 0
| 34.5
| 34.5
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1.655
| ###
| 256,581
| 212,320
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 159,156
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1.655
| ###
| 298,673
| 247,151
| 33.5
| 33.5
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 205,150
| 0
| 36.0
| 36.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 1.675
| 139,053
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 134,320
| 0
| 77.6
| 77.6
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 69,552
| 0
| 68.4
| 68.4
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 89,170
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 62,778
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 72,582
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.675
| ###
| ###
| ###
| 156,555
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-09 Thu
| ###
| 1.675
| ###
| ###
| 108,527
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 1.655
| 1.655
| 69,682
| ###
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| 1.675
| 1.675
| ###
| ###
| 167,949
| 140,657
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.675
| ###
| ###
| 226,457
| 189,657
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 81,050
| 0
| 32.4
| 32.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.645
| 1.645
|
|
| 25.7
| 25.7
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.675
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 1.675
| ###
| ###
| 225,977
| 189,255
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| 1.655
| ###
| 115,477
| 95,557
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 1.675
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 1.655
| ###
| 224,222
| 185,543
| 80.7
| 80.7
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.685
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.655
| 1.675
| 1.655
| 1.675
| 152,121
| 253,281
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 1.655
| 1.645
| 1.655
| 100,481
| ###
| 66.9
| 66.9
| 0.1 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 1.645
| 274,889
| 0
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.655
| ###
| 1.655
| 186,075
| 153,977
| 70.0
| 70.0
| 0.1 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 1.655
| 1.655
| 1.645
| 1.645
|
|
| 29.6
| 29.6
| 0.1 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 46,344
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| 1.645
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 129,522
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.645
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 107,320
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.655
| ###
| ###
| ###
| 106,320
| 0
| 72.9
| 72.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 1.645
| 1.645
| 126,089
| ###
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| ###
| ###
| 1.645
| ###
| 92,387
| 75,988
| 27.7
| 27.7
| 0.0 |
2017-Sep-07 Thu
| 1.645
| ###
| 1.645
| ###
| 125,959
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 145,951
| 0
| 17.3
| 17.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.675
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 1.675
| ###
| 1.675
| 205,551
| 172,148
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.655
| 1.655
| ###
| ###
| 199,046
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.645
| ###
| 62,152
| 51,120
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Aug-18 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| 1.645
| ###
| ###
| ###
| 128,347
| 0
| 31.1
| 31.1
| 0.0 |
2017-Aug-11 Fri
| 1.645
| ###
| ###
| ###
| 295,775
| 0
| 28.9
| 28.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Aug-09 Wed
| 1.625
| ###
| 1.625
| ###
| 187,584
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 596,186
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 1.675
| 1.685
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Aug-03 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.7
| ###
| 1.7
| ###
| 327,820
| 278,647
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 1.7
|
|
| 23.0
| 23.0
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 215,850
| 0
| 77.9
| 77.9
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.7
| ###
| 1.685
| 284,959
| ###
| 28.3
| 28.3
| ### |
2017-Jul-25 Tue
| 1.675
| ###
| 1.675
| ###
| 200,179
| 167,649
| 79.4
| 79.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Jul-21 Fri
| ###
| 1.685
| ###
| ###
| 179,253
| 151,020
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Jul-19 Wed
| ###
| 1.675
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Jul-18 Tue
| 1.625
| ###
| 1.625
| ###
| 229,987
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 91,526
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 121,049
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jul-12 Wed
| 1.625
| ###
| ###
| ###
| 183,073
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.625
| 1.625
| ###
| ###
| 135,059
| ###
| 31.3
| 31.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 248,276
| 0
| 79.7
| 79.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 86,448
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 123,771
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 309,148
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Jun-21 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 31.3
| 31.3
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 367,154
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 254,682
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.59
| ###
| 144,343
| 114,752
| 70.0
| 70.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 1.59
| 1.59
| 379,750
| ###
| 36.9
| 36.9
| ### |
2017-Jun-05 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.59
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.585
| 1.59
| 1.58
| 1.59
| 97,247
| ###
| 71.1
| 71.1
| ### |
2017-May-31 Wed
| 1.585
| ###
| 1.585
| 1.585
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| 1.59
| 1.59
| 275,884
| 219,327
| ###
| ###
| ### |
2017-May-29 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 82,270
| 0
| 29.5
| 29.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 1.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.625
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.625
| 1.625
| ###
| ###
| 526,177
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 210,975
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 1.625
| ###
| ###
| ###
| 203,058
| 0
| 77.8
| 77.8
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 122,571
| 0
| 35.1
| 35.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 169,444
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 780,040
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 264,481
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 170,742
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 284,489
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 169,789
| 0
| 74.1
| 74.1
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.59
| ###
| 274,349
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 1.585
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 1.59
| ###
| 75,656
| 60,146
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 1.585
| 1.585
| 186,151
| 147,524
| 26.9
| 26.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 176,179
| 0
| 42.8
| 42.8
| 0.0 |
2017-Apr-13 Thu
| 1.625
| 1.625
| ###
| ###
| 270,049
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.645
| 1.625
| 1.625
|
|
| 29.1
| 29.1
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 162,741
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.625
| ###
| ###
| 2,173,028
| 1,765,585
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 228,744
| 0
| 75.1
| 75.1
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 186,387
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 165,781
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 1.59
| ###
| 132,971
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1.58
| 1.58
| 150,289
| 118,728
| 30.5
| 30.5
| 0.1 |
2017-Mar-21 Tue
| 1.585
| 1.59
| 1.575
| 1.58
|
|
| 28.1
| 28.1
| 0.1 |
2017-Mar-20 Mon
| ###
| ###
| 1.58
| 1.58
| 317,284
| 250,654
| 17.2
| 17.2
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 70,921
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 133,484
| 0
| 82.4
| 82.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 1.59
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 1.58
| 1.58
| 373,177
| ###
| 16.1
| 16.1
| 0.1 |
2017-Mar-10 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 145,644
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.625
| 1.625
| ###
| ###
| 117,629
| 95,573
| 33.0
| 33.0
| 0.0 |
2017-Mar-07 Tue
| 1.625
| ###
| 1.625
| ###
| 79,242
| 64,384
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.625
| ###
| ###
| ###
| 355,686
| 0
| 32.5
| 32.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 148,342
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.625
| ###
| ###
| 46,576
| 37,843
| 25.4
| 25.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 103,546
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Feb-24 Fri
| 1.625
| ###
| ###
| ###
| 137,045
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 108,857
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.645
| ###
| 1.645
| 137,320
| 112,945
| 77.2
| 77.2
| 0.1 |
2017-Feb-17 Fri
| 1.645
| 1.645
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 97,046
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 1.645
| 41,920
| 0
| 73.7
| 73.7
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Feb-13 Mon
| 1.625
| ###
| 1.625
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 1.625
| 534,858
| 0
| 26.1
| 26.1
| ### |
2017-Feb-09 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| 20.7
| 20.7
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1.71
| 1.71
| ###
| ###
| 195,621
| 167,255
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.71
| ###
| ###
| 148,542
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 1.7
| 1.71
| 1.7
| 1.7
| 111,088
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 1.7
| ###
| ###
| 1.71
| 156,126
| 0
| 73.7
| 73.7
| 0.1 |
2017-Jan-31 Tue
| ###
| 1.71
| ###
| 1.71
| 435,445
| ###
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 401,053
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 85,644
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 290,876
| 0
| 75.6
| 75.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 92,750
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 71,871
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 89,043
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 1.645
| ###
| 267,472
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 1.655
| ###
| ###
| 364,950
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 1.675
| 1.645
| ###
| 202,244
| 335,725
| 23.5
| 23.5
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.675
| 1.655
| ###
| 147,652
| 245,840
| 72.6
| 72.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 24,325
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 128,956
| 0
| 78.3
| 78.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 81,682
| 0
| 31.1
| 31.1
| 0.0 |
|