Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:24:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BKI .. Wednesday 24th April 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2009-Nov-02 Mon 1.275 1.28 1.26 1.28 170,329 ### 66.6 66.6 ###
2009-Oct-30 Fri ### ### 1.285 1.29 29.9 29.9 0.1
2009-Oct-29 Thu 1.28 1.28 ### ### 213,957 ### 45.6 45.6 0.0
2009-Oct-28 Wed ### ### 1.29 ### 130,625 84,253 46.8 46.8 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 1.29 ### 72.6 72.6 0.0
2009-Oct-23 Fri ### ### 1.285 ### 128,980 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 38,178 0 ### ### 0.0
2009-Oct-21 Wed 1.285 ### 1.285 ### ### ### 0.0
2009-Oct-20 Tue 1.28 1.29 1.275 1.285 70.3 70.3 ###
2009-Oct-19 Mon ### ### 1.27 1.27 100,782 ### ### ### ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 1.29 ### 1.28 ### 77.6 77.6 0.0
2009-Oct-14 Wed 1.255 1.28 1.255 1.26 62.1 62.1 ###
2009-Oct-13 Tue 1.255 1.27 1.245 1.255 202,253 ### 66.3 66.3 ###
2009-Oct-12 Mon 1.27 1.28 1.25 1.25 ### ### ###
2009-Oct-09 Fri 1.25 1.26 1.245 1.25 94,921 118,888 ### ### ###
2009-Oct-08 Thu ### 1.255 ### 1.25 ### ### ###
2009-Oct-07 Wed 1.23 1.245 1.225 1.245 192,487 237,721 71.9 71.9 0.1
2009-Oct-06 Tue 1.23 1.245 1.225 1.225 40.2 40.2 0.1
2009-Oct-05 Mon 1.22 1.23 1.22 1.22 72.9 72.9 0.1
2009-Oct-02 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2009-Oct-01 Thu 1.245 1.245 1.225 1.225 213,221 263,327 ### ### 0.1
2009-Sep-30 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2009-Sep-29 Tue 1.245 1.27 1.245 1.27 218,880 275,241 82.9 82.9 ###
2009-Sep-28 Mon 1.225 1.255 1.225 1.24 82.3 82.3 0.1
2009-Sep-25 Fri 1.23 1.23 1.22 1.225 34.1 34.1 0.1
2009-Sep-24 Thu 1.23 1.25 1.225 1.23 126,153 ### ### ### 0.1
2009-Sep-23 Wed 1.2 1.24 1.2 1.225 196,485 ### ### ### 0.1
2009-Sep-22 Tue 1.21 ### 1.2 1.2 304,176 ### 33.3 33.3 0.1
2009-Sep-21 Mon 1.21 1.24 1.2 1.22 248,571 303,256 76.5 76.5 0.1
2009-Sep-18 Fri ### ### 1.21 1.21 19.6 19.6 ###
2009-Sep-17 Thu 1.22 ### ### ### 31.8 31.8 0.0
2009-Sep-16 Wed ### 1.21 ### 1.2 ### ### 0.1
2009-Sep-15 Tue ### ### 1.185 1.185 37.2 37.2 0.1
2009-Sep-14 Mon 1.22 1.22 ### ### 183,344 ### 25.2 25.2 0.0
2009-Sep-11 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2009-Sep-10 Thu ### ### ### 1.2 67.7 67.7 0.1
2009-Sep-09 Wed ### 1.2 1.185 1.185 50,888 60,683 ### ### 0.1
2009-Sep-08 Tue ### 1.21 ### ### ### ### 0.0
2009-Sep-07 Mon 1.2 ### 1.2 1.2 145,923 87,553 ### ### 0.1
2009-Sep-04 Fri ### ### ### 1.2 60,127 0 ### ### 0.1
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 1.21 1.21 ### ### 245,540 148,551 ### ### 0.0
2009-Sep-01 Tue 1.2 1.2 1.2 1.2 17,750 ### ### ### 0.1
2009-Aug-31 Mon 1.2 1.21 ### ### ### ### 0.0
2009-Aug-28 Fri 1.175 ### ### ### 78.4 78.4 0.0
2009-Aug-27 Thu ### ### ### ### 25.7 25.7 0.0
2009-Aug-26 Wed 1.175 ### ### ### 136,170 0 26.2 26.2 0.0
2009-Aug-25 Tue 1.185 1.185 ### 1.185 133,522 ### ### ### 0.1
2009-Aug-24 Mon ### ### 1.155 ### 20.8 20.8 0.0
2009-Aug-21 Fri 1.22 1.22 ### 1.175 19.7 19.7 ###
2009-Aug-20 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
2009-Aug-19 Wed 1.245 1.245 1.22 1.24 35.9 35.9 0.1
2009-Aug-18 Tue 1.22 1.25 1.2 1.24 79.3 79.3 0.1
2009-Aug-17 Mon ### ### 1.2 1.22 ### ### 0.1
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 1.25 1.28 1.24 1.28 287,742 362,554 75.4 75.4 ###
2009-Aug-12 Wed 1.25 1.25 1.225 1.24 139,581 ### ### ### 0.1
2009-Aug-11 Tue ### 1.25 ### ### 264,784 ### 76.9 76.9 0.0
2009-Aug-10 Mon ### 1.22 1.2 ### 181,287 219,357 ### ### 0.0
2009-Aug-07 Fri 1.21 1.21 ### ### 206,725 ### 23.6 23.6 0.0
2009-Aug-06 Thu 1.21 1.21 ### ### 125,487 ### ### ### 0.0
2009-Aug-05 Wed 1.21 1.23 1.185 1.185 127,748 154,255 29.6 29.6 0.1
2009-Aug-04 Tue 1.23 1.25 1.2 1.21 151,228 185,254 ### ### ###
2009-Aug-03 Mon 1.25 1.25 1.2 1.22 ### ### 0.1
2009-Jul-31 Fri ### 1.2 ### 1.2 ### ### 0.1
2009-Jul-30 Thu ### 1.2 ### ### 64,528 ### 18.3 18.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 51,680 0 74.2 74.2 0.0
2009-Jul-27 Mon ### 1.155 ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 350,485 0 84.3 84.3 0.0
2009-Jul-23 Thu ### ### ### ### 16.9 16.9 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 76.1 76.1 0.0
2009-Jul-20 Mon ### ### ### ### 198,976 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 93,873 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### 1.075 14.3 14.3 ###
2009-Jul-14 Tue ### ### ### ### 32,522 0 66.6 66.6 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 1.055 ### 1.055 ### 167,656 ### 69.8 69.8 0.0
2009-Jul-09 Thu ### 1.055 ### 1.055 ### ### 0.1
2009-Jul-08 Wed ### ### ### ### 185,758 0 ### ### 0.0
2009-Jul-07 Tue ### ### 1.055 ### 37.2 37.2 0.0
2009-Jul-06 Mon ### ### ### ### 34.4 34.4 0.0
2009-Jul-03 Fri 1.085 ### 1.075 1.075 236,644 ### ### ### ###
2009-Jul-02 Thu ### ### ### ### 62,155 0 ### ### 0.0
2009-Jul-01 Wed ### 1.075 1.055 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 1.085 ### ### 135,553 ### 20.1 20.1 0.0
2009-Jun-29 Mon ### 1.085 1.075 ### 73,245 ### 79.5 79.5 0.0
2009-Jun-26 Fri 1.085 ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 1.085 1.055 1.085 69.1 69.1 0.1
2009-Jun-24 Wed ### ### ### ### 112,577 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### 1.055 41.5 41.5 0.1
2009-Jun-22 Mon ### 1.075 ### ### 64,476 34,655 40.0 40.0 0.0
2009-Jun-19 Fri ### ### ### ### 93,128 0 75.6 75.6 0.0
2009-Jun-18 Thu 1.075 1.075 ### 1.055 272,242 ### 27.7 27.7 0.1
2009-Jun-17 Wed ### ### 1.075 1.075 ### ### ###
2009-Jun-16 Tue 1.085 ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 1.085 1.085 ### ### 0.1
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 1.125 1.125 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 1.085 ### 136,889 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 97,621 0 80.1 80.1 0.0
2009-Jun-05 Fri ### ### ### ### 65,175 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 155,483 0 72.0 72.0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 1.085 ### ### ### ### 0.0
2009-May-29 Fri ### 1.085 ### ### 51,887 28,148 ### ### 0.0
2009-May-28 Thu 1.085 1.085 1.055 1.055 44,050 ### 16.2 16.2 0.1
2009-May-27 Wed ### ### ### ### 34,273 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 114,826 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 84,780 0 73.7 73.7 0.0
2009-May-22 Fri ### 1.075 1.055 1.075 ### ### ###
2009-May-21 Thu 1.085 1.085 1.055 ### 90,083 96,388 26.2 26.2 0.0
2009-May-20 Wed ### 1.075 1.055 1.075 ### ### ###
2009-May-19 Tue ### ### 1.055 1.055 93,579 ### ### ### 0.1
2009-May-18 Mon 1.075 1.075 ### ### 34.6 34.6 0.0
2009-May-15 Fri ### 1.075 ### 1.075 67,076 36,053 77.5 77.5 ###
2009-May-14 Thu 1.075 1.075 ### 1.075 146,155 78,558 81.3 81.3 ###
2009-May-13 Wed ### ### 1.085 ### 51,849 28,128 70.4 70.4 0.0
2009-May-12 Tue 1.085 1.085 ### ### ### ### 0.0
2009-May-11 Mon ### ### 1.085 1.085 ### ### 0.1
2009-May-08 Fri ### 1.085 ### 1.085 48,787 ### 72.0 72.0 0.1
2009-May-07 Thu 1.055 1.085 1.055 ### ### ### 0.0
2009-May-06 Wed ### ### 1.055 1.055 183,685 ### 31.6 31.6 0.1
2009-May-05 Tue ### ### 1.055 ### 104,078 ### 31.3 31.3 0.0
2009-May-04 Mon ### ### ### ### 84,452 0 64.5 64.5 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 43,879 0 27.5 27.5 0.0
2009-Apr-29 Wed ### ### 0.985 ### ### ### 0.0
2009-Apr-28 Tue 0.985 ### 0.985 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.985 0.985 247,843 ### ### ### ###
2009-Apr-24 Fri ### ### 1 1 20.8 20.8 ###
2009-Apr-23 Thu ### 1.025 ### 1.025 107,127 ### 74.5 74.5 ###
2009-Apr-22 Wed ### ### 1 1 29.9 29.9 ###
2009-Apr-21 Tue 1 ### 1 1 125,053 62,526 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 100,024 0 24.9 24.9 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### 1 ### 1 69.8 69.8 ###
2009-Apr-15 Wed ### ### ### ### 69.9 69.9 0.0
2009-Apr-14 Tue ### ### ### ### 155,081 0 ### ### 0.0
2009-Apr-09 Thu ### 1 ### 1 86,540 43,270 ### ### ###
2009-Apr-08 Wed 1 1 ### ### 28.5 28.5 0.0
2009-Apr-07 Tue 1 ### 1 ### 137,347 68,673 ### ### 0.0
2009-Apr-06 Mon 1 ### 1 1 66.1 66.1 ###
2009-Apr-03 Fri ### ### ### ### 256,271 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 86,284 0 65.8 65.8 0.0
2009-Apr-01 Wed ### ### ### ### 41,479 0 14.6 14.6 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 160,770 0 77.0 77.0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.925 ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 12.5 12.5 0.0
2009-Mar-24 Tue ### ### 0.945 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 59,950 0 25.5 25.5 0.0
2009-Mar-18 Wed ### ### ### ### 223,054 0 ### ### 0.0
2009-Mar-17 Tue 0.89 ### 0.89 ### 143,886 64,029 64.8 64.8 0.0
2009-Mar-16 Mon ### 0.89 0.86 0.875 ### ### 0.1
2009-Mar-13 Fri 0.85 ### 0.85 0.85 141,852 60,287 60.1 60.1 ###
2009-Mar-12 Thu 0.82 0.845 0.82 0.845 86.9 86.9 ###
2009-Mar-11 Wed 0.81 0.825 0.81 0.82 106,742 ### 75.9 75.9 0.1
2009-Mar-10 Tue ### ### 0.8 0.8 30.0 30.0 0.1
2009-Mar-09 Mon 0.82 0.82 0.8 0.8 20.9 20.9 0.1
2009-Mar-06 Fri 0.83 0.84 0.82 0.82 27.7 27.7 0.1
2009-Mar-05 Thu 0.82 0.84 0.82 0.83 ### ### ###
2009-Mar-04 Wed 0.8 0.82 0.79 0.82 217,859 175,376 85.1 85.1 0.1
2009-Mar-03 Tue 0.81 0.81 0.79 0.8 28.3 28.3 0.1
2009-Mar-02 Mon 0.86 0.86 0.81 ### 149,189 124,572 15.7 15.7 0.0
2009-Feb-27 Fri 0.86 0.86 0.855 0.855 26.8 26.8 ###
2009-Feb-26 Thu 0.855 0.86 0.855 0.86 ### ### ###
2009-Feb-25 Wed ### ### 0.855 0.86 136,259 58,250 ### ### ###
2009-Feb-24 Tue ### 0.87 0.86 0.87 91,841 79,442 ### ### 0.1
2009-Feb-23 Mon 0.855 0.87 0.855 0.87 148,954 128,472 ### ### 0.1
2009-Feb-20 Fri 0.89 0.89 0.85 0.85 ### ### ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 52,157,081 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.925 ### 22.6 22.6 0.0
2009-Feb-11 Wed 0.925 ### ### 0.925 67.0 67.0 ###
2009-Feb-10 Tue 0.945 ### ### 0.925 21.6 21.6 ###
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### 0.925 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 87.2 87.2 0.0
2009-Feb-04 Wed ### ### ### ### 81,685 0 ### ### 0.0
2009-Feb-03 Tue ### 0.945 ### ### 67,073 ### 30.5 30.5 0.0
2009-Feb-02 Mon ### 0.945 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 174,551 0 24.2 24.2 0.0
2009-Jan-29 Thu ### ### ### ### 61,957 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 100,553 0 24.3 24.3 0.0
2009-Jan-27 Tue ### ### ### ### 74,746 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 89.7 89.7 0.0
2009-Jan-22 Thu ### ### ### ### 56,673 0 26.4 26.4 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 40.1 40.1 0.0
2009-Jan-19 Mon ### ### ### ### 38,551 0 81.1 81.1 0.0
2009-Jan-16 Fri 0.955 ### 0.955 0.955 80,458 ### 72.2 72.2 0.1
2009-Jan-15 Thu ### 0.975 0.955 0.955 156,658 151,174 ### ### 0.1
2009-Jan-14 Wed ### ### 0.955 ### 172,051 82,154 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 24.4 24.4 0.0
2009-Jan-12 Mon 1 1 0.975 0.975 134,928 133,241 19.9 19.9 ###
2009-Jan-09 Fri ### ### ### ### 82.1 82.1 0.0
2009-Jan-08 Thu 1.025 1.025 ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 15.2 15.2 0.0
2009-Jan-06 Tue 1.045 ### ### ### 67.0 67.0 0.0
2009-Jan-05 Mon 1.055 ### ### 1.045 76,757 0 ### ### 0.1
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.955 ### 0.955 ### 72,258 ### 61.7 61.7 0.0
2008-Dec-30 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed 0.945 ### ### ### 65.9 65.9 0.0
2008-Dec-23 Tue ### ### ### 0.945 32,782 0 ### ### 0.1
2008-Dec-22 Mon ### ### ### ### 114,240 0 87.2 87.2 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 71.9 71.9 0.0
2008-Dec-17 Wed 0.945 ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 0.945 ### 0.945 64,259 ### ### ### 0.1
2008-Dec-15 Mon ### 0.945 0.925 0.925 74,759 ### 21.7 21.7 ###
2008-Dec-12 Fri ### ### ### ### 84,524 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 153,529 0 36.1 36.1 0.0
2008-Dec-10 Wed 0.945 ### 0.945 ### 60,481 28,577 ### ### 0.0
2008-Dec-09 Tue 0.925 0.975 0.925 0.945 ### ### 0.1
2008-Dec-08 Mon ### ### ### ### 109,581 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 52,857 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 141,755 0 ### ### 0.0
2008-Dec-03 Wed 0.955 ### 0.955 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Nov-26 Wed ### 0.945 ### 0.945 144,050 ### ### ### 0.1
2008-Nov-25 Tue ### ### ### ### 196,876 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.87 0.89 322,623 140,341 ### ### ###
2008-Nov-20 Thu ### ### 0.925 ### 24.9 24.9 0.0
2008-Nov-19 Wed ### 1.025 1 1 39.4 39.4 ###
2008-Nov-18 Tue ### ### ### ### 40.5 40.5 0.0
2008-Nov-17 Mon ### ### ### ### 78,246 0 31.1 31.1 0.0
2008-Nov-14 Fri ### ### ### ### 94.1 94.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 23.8 23.8 0.0
2008-Nov-11 Tue ### ### ### ### 37.1 37.1 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 29.9 29.9 0.0
2008-Nov-05 Wed ### ### ### ### 80.7 80.7 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 11.8 11.8 0.0
2008-Oct-31 Fri ### ### ### ### 73,122 0 82.3 82.3 0.0
2008-Oct-30 Thu 1.085 ### 1.085 ### 48,946 26,553 ### ### 0.0
2008-Oct-29 Wed 1.085 ### 1.085 ### 78.0 78.0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 36.4 36.4 0.0
2008-Oct-24 Fri ### ### ### ### 46.3 46.3 0.0
2008-Oct-23 Thu ### ### ### ### 48,052 0 39.3 39.3 0.0
2008-Oct-22 Wed 1.155 ### ### ### 81,648 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 88.9 88.9 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 104,686 0 46.3 46.3 0.0
2008-Oct-16 Thu ### ### ### ### 53,470 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 53,280 0 70.5 70.5 0.0
2008-Oct-13 Mon 1.055 ### 1.045 ### ### ### 0.0
2008-Oct-10 Fri 1.155 1.155 ### ### ### ### 0.0
2008-Oct-09 Thu 1.175 1.175 ### ### 37.8 37.8 0.0
2008-Oct-08 Wed 1.23 1.23 1.175 1.175 ### ### ###
2008-Oct-07 Tue 1.23 1.23 1.155 1.23 45,074 53,750 63.0 63.0 0.1
2008-Oct-06 Mon 1.25 1.25 1.25 1.25 88.9 88.9 ###
2008-Oct-03 Fri 1.25 1.25 ### 1.25 ### ### ###
2008-Oct-02 Thu 1.24 1.24 1.24 1.24 78.4 78.4 0.1
2008-Oct-01 Wed 1.28 1.28 1.24 1.24 113,224 ### ### ### 0.1
2008-Sep-30 Tue 1.21 ### 1.2 1.28 148,748 89,248 81.9 81.9 ###
2008-Sep-29 Mon ### ### 1.29 ### 106,449 68,659 44.9 44.9 0.0
2008-Sep-26 Fri 1.29 1.29 ### 1.27 ### ### ###
2008-Sep-25 Thu 1.27 1.29 ### 1.29 130,184 ### 76.4 76.4 0.1
2008-Sep-24 Wed 1.26 ### 1.26 ### 86.6 86.6 0.0
2008-Sep-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Sep-22 Mon 1.21 1.25 1.21 1.21 108,283 133,188 ### ### ###
2008-Sep-19 Fri ### ### ### ### 93,747 0 62.5 62.5 0.0
2008-Sep-18 Thu 1.22 1.22 ### ### 98,040 ### ### ### 0.0
2008-Sep-17 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2008-Sep-16 Tue 1.24 1.25 1.23 1.25 72.5 72.5 ###
2008-Sep-15 Mon 1.27 1.27 1.26 1.26 ### ### ###
2008-Sep-12 Fri ### 1.28 1.26 1.26 103,824 131,856 ### ### ###
2008-Sep-11 Thu ### ### 1.275 1.275 23.8 23.8 ###
2008-Sep-10 Wed ### ### 1.28 1.28 18.5 18.5 ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 4,985 0 ### ### 0.0
2008-Sep-05 Fri ### ### 1.28 1.28 ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 1.325 ### 1.325 ### ### ### 0.0
2008-Sep-02 Tue 1.29 1.325 1.28 1.325 38,546 ### ### ### 0.1
2008-Sep-01 Mon ### ### 1.29 1.29 40,856 26,352 25.0 25.0 0.1
2008-Aug-29 Fri 1.29 ### 1.29 ### 70,320 45,356 ### ### 0.0
2008-Aug-28 Thu 1.29 ### 1.28 1.28 132,424 84,751 ### ### ###
2008-Aug-27 Wed 1.28 1.285 1.28 1.285 21,480 27,548 72.8 72.8 ###
2008-Aug-26 Tue ### ### 1.28 ### 54,357 34,788 65.4 65.4 0.0
2008-Aug-25 Mon 1.28 1.28 1.28 1.28 42,628 ### ### ### ###
2008-Aug-22 Fri 1.29 1.29 1.28 1.28 23.0 23.0 ###
2008-Aug-21 Thu 1.28 1.29 1.28 1.29 197,087 253,256 79.7 79.7 0.1
2008-Aug-20 Wed 1.29 1.29 1.28 1.28 25.0 25.0 ###
2008-Aug-19 Tue 1.28 ### 1.28 1.28 ### ### ###
2008-Aug-18 Mon ### ### 1.27 1.27 ### ### ###
2008-Aug-15 Fri ### ### ### ### 56,050 0 78.6 78.6 0.0
2008-Aug-14 Thu ### ### ### ### 19,740 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 45,645 0 ### ### 0.0
2008-Aug-12 Tue ### ### 1.285 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 1.28 ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.28 ### 1.27 ### 121,580 ### 77.1 77.1 0.0
2008-Aug-05 Tue 1.28 1.28 1.28 1.28 ### ### ###
2008-Aug-04 Mon 1.27 1.28 1.27 1.28 ### ### ###
2008-Aug-01 Fri 1.27 1.275 1.27 1.275 75.6 75.6 ###
2008-Jul-31 Thu 1.28 ### 1.27 ### 79.0 79.0 0.0
2008-Jul-30 Wed 1.25 1.28 1.25 1.28 ### ### ###
2008-Jul-29 Tue 1.25 1.25 1.245 1.25 76.2 76.2 ###
2008-Jul-28 Mon 1.25 1.25 1.245 1.25 49,525 61,782 78.9 78.9 ###
2008-Jul-25 Fri 1.29 1.29 1.245 1.245 55,742 70,652 15.3 15.3 0.1
2008-Jul-24 Thu 1.28 1.29 1.28 1.29 41,976 ### 71.3 71.3 0.1
2008-Jul-23 Wed 1.29 1.29 1.29 1.29 33,041 42,622 ### ### 0.1
2008-Jul-22 Tue 1.245 ### 1.245 ### 89.1 89.1 0.0
2008-Jul-21 Mon 1.25 1.25 1.23 1.245 26.9 26.9 0.1
2008-Jul-18 Fri 1.245 ### 1.245 1.25 77.3 77.3 ###
2008-Jul-17 Thu 1.185 1.22 1.185 ### 82.1 82.1 0.0
2008-Jul-16 Wed ### ### ### ### 63,076 0 87.4 87.4 0.0
2008-Jul-15 Tue ### ### ### ### 168,855 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 35.0 35.0 0.0
2008-Jul-11 Fri ### ### ### ### 85.3 85.3 0.0
2008-Jul-10 Thu ### ### ### ### 22.8 22.8 0.0
2008-Jul-09 Wed ### 1.145 ### ### 51,376 ### 84.5 84.5 0.0
2008-Jul-08 Tue ### ### ### ### 35.8 35.8 0.0
2008-Jul-07 Mon ### 1.155 ### ### 146,820 84,788 32.1 32.1 0.0
2008-Jul-04 Fri ### ### ### ### 84,829 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 1.2 1.185 1.185 ### ### 0.1
2008-Jul-01 Tue ### 1.23 ### ### 141,682 ### ### ### 0.0
2008-Jun-30 Mon 1.22 1.22 1.21 1.22 97,624 ### ### ### 0.1
2008-Jun-27 Fri 1.23 1.23 1.21 1.21 ### ### ###
2008-Jun-26 Thu ### 1.27 1.21 1.25 113,840 ### ### ### ###
2008-Jun-25 Wed ### ### 1.21 1.21 ### ### ###
2008-Jun-24 Tue ### ### 1.27 1.27 ### ### ###
2008-Jun-23 Mon 1.27 ### 1.27 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### 1.27 ### ### ###
2008-Jun-19 Thu 1.27 ### 1.27 ### 76,728 48,722 ### ### 0.0
2008-Jun-18 Wed ### ### 1.27 1.27 92,671 58,846 ### ### ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-13 Fri 1.28 ### 1.275 1.28 72.2 72.2 ###
2008-Jun-12 Thu 1.27 1.285 1.25 1.25 234,326 ### ### ### ###
2008-Jun-11 Wed ### ### 1.26 1.27 ### ### ###
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 1.355 1.355 ### ### 31.4 31.4 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.355 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1.4 1.4 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.4 1.4 ### ### 10,359 7,251 ### ### 0.0
2008-May-28 Wed ### ### ### 1.385 43.0 43.0 0.1
2008-May-27 Tue ### ### ### ### 38,426 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 1.43 1.43 1.4 1.4 54,350 ### 21.5 21.5 ###
2008-May-22 Thu 1.41 1.43 1.41 1.43 111,524 ### ### ### 0.1
2008-May-21 Wed 1.42 ### 1.41 1.41 ### ### ###
2008-May-20 Tue ### 1.44 1.41 1.44 101,084 144,044 72.6 72.6 0.1
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 1.41 ### 1.41 ### 77,357 ### 76.7 76.7 0.0
2008-May-15 Thu 1.4 ### ### ### 471,958 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 63,389 0 74.2 74.2 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 1.355 ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 78,048 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 66,228 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 66,288 0 ### ### 0.0
2008-Apr-30 Wed ### ### 1.27 ### 73.6 73.6 0.0
2008-Apr-29 Tue 1.29 ### 1.27 1.29 70.4 70.4 0.1
2008-Apr-28 Mon ### ### 1.29 1.29 33.4 33.4 0.1
2008-Apr-24 Thu 1.28 1.29 1.28 1.29 75.2 75.2 0.1
2008-Apr-23 Wed 1.25 1.275 1.25 1.275 58,346 ### ### ### ###
2008-Apr-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Apr-21 Mon 1.25 1.27 ### 1.26 92,047 58,449 ### ### ###
2008-Apr-18 Fri 1.2 1.25 1.2 1.22 ### ### 0.1
2008-Apr-17 Thu 1.24 1.25 ### 1.21 147,482 92,176 ### ### ###
2008-Apr-16 Wed 1.2 1.24 1.2 1.24 86.9 86.9 0.1
2008-Apr-15 Tue ### ### 1.185 ### 23,554 13,955 65.5 65.5 0.0
2008-Apr-14 Mon 1.185 ### 1.185 ### ### ### 0.0
2008-Apr-11 Fri 1.22 1.22 ### ### ### ### 0.0
2008-Apr-10 Thu 1.22 1.23 1.22 1.23 82,871 ### ### ### 0.1
2008-Apr-09 Wed 1.23 1.23 ### ### 30,670 ### 32.8 32.8 0.0
2008-Apr-08 Tue 1.25 1.25 1.22 1.23 176,027 ### ### ### 0.1
2008-Apr-07 Mon 1.25 1.27 1.24 1.25 54,520 68,422 66.7 66.7 ###
2008-Apr-04 Fri 1.2 1.26 1.2 1.23 78.5 78.5 0.1
2008-Apr-03 Thu 1.22 1.22 ### ### 50,459 30,779 18.0 18.0 0.0
2008-Apr-02 Wed 1.185 1.22 1.185 1.21 84.3 84.3 ###
2008-Apr-01 Tue ### ### ### ### 25,641 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 334,278 0 18.3 18.3 0.0
2008-Mar-28 Fri 1.23 1.23 ### 1.2 86,172 ### ### ### 0.1
2008-Mar-27 Thu 1.22 1.24 1.21 1.24 73.3 73.3 0.1
2008-Mar-26 Wed 1.21 1.22 1.175 1.22 97,248 116,454 ### ### 0.1
2008-Mar-25 Tue 1.2 1.25 ### 1.25 117,757 ### 87.1 87.1 ###
2008-Mar-20 Thu ### 1.2 ### 1.2 77.4 77.4 0.1
2008-Mar-19 Wed ### ### ### ### 162,880 0 81.0 81.0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 102,229 0 26.8 26.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 1.2 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### 1.075 27.5 27.5 ###
2008-Mar-10 Mon 1.155 1.155 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.145 ### 170,342 97,520 34.0 34.0 0.0
2008-Mar-06 Thu 1.2 ### ### ### 81,740 0 ### ### 0.0
2008-Mar-05 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Mar-04 Tue 1.24 1.24 1.145 ### 32.4 32.4 0.0
2008-Mar-03 Mon 1.25 1.25 1.245 1.245 46,247 ### ### ### 0.1
2008-Feb-29 Fri 1.28 ### 1.28 ### 68,388 ### ### ### 0.0
2008-Feb-28 Thu 1.26 1.29 1.25 1.29 ### ### 0.1
2008-Feb-27 Wed 1.25 1.25 1.25 1.25 65.9 65.9 ###
2008-Feb-26 Tue 1.24 1.26 1.24 1.26 59,743 74,678 ### ### ###
2008-Feb-25 Mon 1.26 1.26 1.23 1.24 70,323 87,552 26.4 26.4 0.1
2008-Feb-22 Fri 1.23 1.245 1.225 ### 65,578 80,988 69.5 69.5 0.0
2008-Feb-21 Thu 1.26 1.26 1.225 1.225 17.4 17.4 0.1
2008-Feb-20 Wed 1.26 ### 1.25 1.26 63,920 39,950 75.2 75.2 ###
2008-Feb-19 Tue ### ### 1.26 1.26 63,654 ### 8.0 8.0 ###
2008-Feb-18 Mon ### ### ### ### 14.1 14.1 0.0
2008-Feb-15 Fri ### ### ### ### 32,177 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.4 ### 1.4 117,175 82,022 ### ### ###
2008-Feb-08 Fri ### ### ### ### 17.6 17.6 0.0
2008-Feb-07 Thu ### ### ### ### 206,276 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 1.4 1.4 ### ### 246,428 ### ### ### 0.0
2008-Feb-04 Mon ### 1.42 ### 1.42 276,282 ### ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 265,370 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 99,943 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.28 ### ### ### 75,920 0 ### ### 0.0
2008-Jan-23 Wed ### 1.275 ### 1.275 197,329 ### ### ### ###
2008-Jan-22 Tue 1.25 1.25 1.225 1.225 ### ### 0.1
2008-Jan-21 Mon 1.275 1.275 ### 1.27 ### ### ###
2008-Jan-18 Fri 1.26 1.27 1.25 1.26 98,746 ### ### ### ###
2008-Jan-17 Thu 1.28 1.29 1.27 1.27 144,786 185,326 ### ### ###
2008-Jan-16 Wed ### ### 1.26 1.27 33.2 33.2 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 54,828 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 83.3 83.3 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.355 ### ### ### 60,922 0 ### ### 0.0
2008-Jan-08 Tue ### ### 1.355 1.355 ### ### ###
2008-Jan-07 Mon 1.385 1.385 ### ### 79,154 ### ### ### 0.0
2008-Jan-04 Fri 1.4 1.4 ### ### ### ### 0.0
2008-Jan-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-02 Wed 1.4 1.41 1.4 1.4 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.41 1.41 1.41 1.41 ### ### ###
2007-Dec-27 Thu 1.41 1.41 1.4 1.41 41,750 58,658 66.2 66.2 ###
2007-Dec-24 Mon 1.4 1.4 ### ### 30,950 ### 25.2 25.2 0.0
2007-Dec-21 Fri ### 1.4 ### 1.4 70,425 ### ### ### ###
2007-Dec-20 Thu ### 1.4 1.385 1.4 76.3 76.3 ###
2007-Dec-19 Wed 1.41 1.41 ### 1.4 ### ### ###
2007-Dec-18 Tue ### 1.42 1.375 1.42 105,246 147,081 ### ### ###
2007-Dec-17 Mon 1.42 1.42 ### ### 58.5 58.5 0.0
2007-Dec-14 Fri 1.45 1.45 ### ### 92,658 67,177 42.7 42.7 0.0
2007-Dec-13 Thu ### ### 1.45 1.45 77,959 56,520 30.7 30.7 ###
2007-Dec-12 Wed 1.455 1.455 1.45 1.455 53,488 ### ### ### ###
2007-Dec-11 Tue 1.445 ### 1.445 ### 106,240 76,758 ### ### 0.0
2007-Dec-10 Mon 1.45 1.46 1.44 1.44 193,720 ### 33.4 33.4 0.1
2007-Dec-07 Fri 1.445 1.45 1.44 1.45 173,028 250,025 64.9 64.9 ###
2007-Dec-06 Thu 1.44 1.45 1.44 1.45 67.5 67.5 ###
2007-Dec-05 Wed 1.45 1.455 1.44 1.44 146,856 212,574 ### ### 0.1
2007-Dec-04 Tue 1.47 1.47 1.45 ### ### ### 0.0
2007-Dec-03 Mon 1.47 1.47 1.46 1.47 69.9 69.9 ###
2007-Nov-30 Fri 1.45 1.47 1.45 1.47 ### ### ###
2007-Nov-29 Thu 1.45 1.46 1.44 1.46 248,128 359,785 76.3 76.3 0.1
2007-Nov-28 Wed 1.455 ### 1.44 1.44 35.8 35.8 0.1
2007-Nov-27 Tue 1.47 1.47 1.455 1.455 32,749 ### 27.7 27.7 ###
2007-Nov-26 Mon ### 1.48 1.455 1.455 80,677 ### ### ### ###
2007-Nov-23 Fri 1.455 ### 1.45 ### ### ### 0.0
2007-Nov-22 Thu 1.46 1.46 1.45 1.45 40.9 40.9 ###
2007-Nov-21 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
2007-Nov-20 Tue 1.485 1.485 1.47 1.47 ### ### ###
2007-Nov-19 Mon 1.49 1.5 1.49 1.49 67.2 67.2 ###
2007-Nov-16 Fri 1.49 1.5 1.49 1.49 94,826 ### ### ### ###
2007-Nov-15 Thu ### 1.5 1.49 1.5 ### ### 0.1
2007-Nov-14 Wed 1.49 1.5 1.49 1.5 70.1 70.1 0.1
2007-Nov-13 Tue 1.47 1.5 1.47 1.5 ### ### 0.1
2007-Nov-12 Mon 1.46 1.475 1.46 1.47 167,877 246,359 80.8 80.8 ###
2007-Nov-09 Fri 1.46 1.46 1.455 1.46 66.8 66.8 0.1
2007-Nov-08 Thu 1.47 1.48 1.46 1.46 ### ### 0.1
2007-Nov-07 Wed 1.475 1.475 1.47 1.47 ### ### ###
2007-Nov-06 Tue 1.475 1.48 1.475 1.48 ### ### 0.1
2007-Nov-05 Mon 1.49 1.49 1.48 1.485 61,659 ### 53.4 53.4 ###
2007-Nov-02 Fri 1.49 ### 1.49 1.49 28,875 ### 61.3 61.3 ###
2007-Nov-01 Thu 1.5 1.5 1.485 ### 76,474 ### ### ### 0.0
2007-Oct-31 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
2007-Oct-30 Tue ### ### 1.485 1.5 194,073 ### 36.6 36.6 0.1
2007-Oct-29 Mon ### 1.51 ### 1.51 223,072 ### ### ### 0.1
2007-Oct-26 Fri 1.5 1.51 1.5 1.51 29,286 44,075 71.4 71.4 0.1
2007-Oct-25 Thu 1.5 ### 1.5 ### 231,187 ### ### ### 0.0
2007-Oct-24 Wed 1.49 ### 1.485 1.49 ### ### ###
2007-Oct-23 Tue 1.5 1.5 1.49 1.49 ### ### ###
2007-Oct-22 Mon 1.49 1.5 1.485 1.5 72.3 72.3 0.1
2007-Oct-19 Fri ### 1.5 1.49 1.5 92,489 138,271 70.2 70.2 0.1
2007-Oct-18 Thu 1.49 1.5 1.49 ### 67.2 67.2 0.0
2007-Oct-17 Wed 1.485 ### 1.485 1.5 ### ### 0.1
2007-Oct-16 Tue 1.49 1.5 1.48 1.48 30.3 30.3 0.1
2007-Oct-15 Mon 1.51 1.51 ### ### 101,253 76,446 ### ### 0.0
2007-Oct-12 Fri ### 1.51 1.49 1.51 211,643 ### ### ### 0.1
2007-Oct-11 Thu 1.485 1.5 1.475 1.5 352,555 524,425 71.0 71.0 0.1
2007-Oct-10 Wed 1.49 ### 1.485 1.49 145,047 ### ### ### ###
2007-Oct-09 Tue 1.485 ### 1.47 ### 72.4 72.4 0.0
2007-Oct-08 Mon 1.49 ### 1.48 ### 69.7 69.7 0.0
2007-Oct-05 Fri 1.475 1.49 1.475 1.49 ### ### ###
2007-Oct-04 Thu ### ### 1.475 1.475 27.9 27.9 0.1
2007-Oct-03 Wed 1.475 ### 1.475 1.48 264,379 194,979 ### ### 0.1
2007-Oct-02 Tue 1.49 1.49 1.47 1.48 205,821 ### ### ### 0.1
2007-Oct-01 Mon 1.49 1.49 1.46 1.49 210,122 309,929 ### ### ###
2007-Sep-28 Fri ### 1.49 ### 1.49 59,954 ### ### ### ###
2007-Sep-27 Thu 1.46 1.485 1.45 1.48 ### ### 0.1
2007-Sep-26 Wed 1.455 1.47 ### 1.45 ### ### ###
2007-Sep-25 Tue 1.47 1.47 1.455 1.46 28.3 28.3 0.1
2007-Sep-24 Mon 1.45 1.46 1.44 1.455 ### ### ###
2007-Sep-21 Fri 1.475 1.475 1.45 1.45 19,670 ### ### ### ###
2007-Sep-20 Thu 1.45 1.46 1.44 1.46 ### ### 0.1
2007-Sep-19 Wed 1.475 1.475 1.44 1.44 116,452 169,728 17.4 17.4 0.1
2007-Sep-18 Tue ### 1.475 1.46 1.475 134,450 ### 83.5 83.5 0.1
2007-Sep-17 Mon 1.48 1.485 1.46 1.46 207,628 ### ### ### 0.1
2007-Sep-14 Fri 1.45 1.485 1.45 1.475 ### ### 0.1
2007-Sep-13 Thu 1.43 1.44 1.42 1.43 138,572 198,157 72.5 72.5 0.1
2007-Sep-12 Wed 1.425 1.45 ### 1.42 ### ### ###
2007-Sep-11 Tue ### 1.42 ### 1.42 180,078 127,855 76.8 76.8 ###
2007-Sep-10 Mon 1.42 1.42 ### 1.41 120,386 85,474 27.1 27.1 ###
2007-Sep-07 Fri 1.43 1.44 1.425 1.43 ### ### 0.1
2007-Sep-06 Thu 1.45 1.45 1.42 1.44 354,173 ### ### ### 0.1
2007-Sep-05 Wed ### 1.49 1.45 1.45 ### ### ###
2007-Sep-04 Tue 1.475 1.475 1.45 1.45 21.4 21.4 ###
2007-Sep-03 Mon 1.48 1.48 ### 1.47 125,551 ### 31.2 31.2 ###
2007-Aug-31 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
2007-Aug-30 Thu ### 1.475 1.45 1.45 ### ### ###
2007-Aug-29 Wed 1.45 1.47 1.44 1.46 64.6 64.6 0.1
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 1.49 1.49 1.49 1.49 21,323 31,771 ### ### ###
2007-Aug-24 Fri 1.5 1.5 1.48 1.48 29.2 29.2 0.1
2007-Aug-23 Thu 1.47 1.5 1.47 1.5 44,053 ### ### ### 0.1
2007-Aug-22 Wed 1.49 1.49 1.425 ### 13.4 13.4 0.0
2007-Aug-21 Tue 1.5 1.52 1.5 1.5 62.6 62.6 0.1
2007-Aug-20 Mon 1.42 1.5 1.42 1.5 86.4 86.4 0.1
2007-Aug-17 Fri 1.45 1.45 1.4 1.4 91,822 130,846 ### ### ###
2007-Aug-16 Thu 1.5 1.5 1.45 ### 43.5 43.5 0.0
2007-Aug-15 Wed 1.5 1.51 1.5 1.5 191,127 287,646 ### ### 0.1
2007-Aug-14 Tue 1.525 1.525 1.5 1.51 9,245 13,983 44.1 44.1 0.1
2007-Aug-13 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2007-Aug-10 Fri 1.5 1.54 1.48 1.5 ### ### 0.1
2007-Aug-09 Thu 1.48 1.52 ### 1.52 ### ### 0.1
2007-Aug-08 Wed 1.48 1.5 1.46 1.48 56.6 56.6 0.1
2007-Aug-07 Tue 1.47 1.53 1.455 1.47 54,182 ### ### ### ###
2007-Aug-06 Mon 1.49 1.49 1.45 1.45 54,085 ### ### ### ###
2007-Aug-03 Fri 1.5 1.51 1.49 1.49 ### ### ###
2007-Aug-02 Thu ### 1.53 1.48 1.5 ### ### 0.1
2007-Aug-01 Wed 1.52 1.54 1.47 1.54 114,022 ### ### ### ###
2007-Jul-31 Tue 1.5 1.51 1.5 1.51 39,750 59,823 65.5 65.5 0.1
2007-Jul-30 Mon 1.5 1.5 1.475 1.48 21.3 21.3 0.1
2007-Jul-27 Fri 1.51 ### 1.49 1.49 78,854 58,746 29.7 29.7 ###
2007-Jul-26 Thu 1.53 1.55 1.52 1.53 75.5 75.5 ###
2007-Jul-25 Wed 1.52 1.54 1.52 1.53 ### ### ###
2007-Jul-24 Tue 1.5 1.52 1.5 1.52 54,186 81,820 76.7 76.7 0.1
2007-Jul-23 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Jul-20 Fri 1.53 1.53 1.5 1.52 155,922 236,221 25.3 25.3 0.1
2007-Jul-19 Thu 1.52 ### 1.52 ### ### ### 0.0
2007-Jul-18 Wed 1.53 1.53 1.5 1.5 21.8 21.8 0.1
2007-Jul-17 Tue 1.51 1.55 1.51 1.55 31,778 48,620 ### ### ###
2007-Jul-16 Mon 1.51 1.53 1.51 1.51 ### ### 0.1
2007-Jul-13 Fri 1.51 ### 1.5 1.5 184,985 ### ### ### 0.1
2007-Jul-12 Thu 1.53 1.53 1.5 1.5 199,459 302,180 ### ### 0.1
2007-Jul-11 Wed 1.53 1.55 1.53 1.53 ### ### ###
2007-Jul-10 Tue 1.52 1.52 1.52 1.52 4,880 ### 71.2 71.2 0.1
2007-Jul-09 Mon 1.545 1.545 1.52 1.52 109,679 168,083 24.6 24.6 0.1
2007-Jul-06 Fri 1.52 1.545 1.52 1.545 142,182 ### 81.2 81.2 ###
2007-Jul-05 Thu 1.52 1.545 1.52 1.545 78.4 78.4 ###
2007-Jul-04 Wed ### 1.525 ### 1.525 206,629 157,554 ### ### 0.1
2007-Jul-03 Tue 1.49 1.52 1.49 1.52 230,647 347,123 84.8 84.8 0.1
2007-Jul-02 Mon 1.51 1.51 1.49 ### 57,384 86,076 ### ### 0.0
2007-Jun-29 Fri 1.5 1.52 1.49 1.52 84,827 ### 70.1 70.1 0.1
2007-Jun-28 Thu 1.51 1.53 1.5 1.5 30.5 30.5 0.1
2007-Jun-27 Wed 1.5 1.52 1.5 1.52 10,349 15,626 84.9 84.9 0.1
2007-Jun-26 Tue 1.5 1.51 1.5 1.5 380,028 571,942 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:24:59 thru 2024-04-25 08:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000