End of day Prices (full format), 2400 Days for (BKL) BLACKMORES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-11 Fri
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 94.76
| 94.79
| 94.7
| 94.73
| 379,184
| 35,925,788
| 37.7
| 37.7
| ### |
2023-Jul-20 Thu
| ###
| 94.79
| ###
| 94.7
| 74,725
| ###
| 72.7
| 72.7
| 6.8 |
2023-Jul-19 Wed
| 94.73
| 94.8
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 94.5
| 94.56
|
|
| 41.4
| 41.4
| 6.8 |
2023-Jul-17 Mon
| 94.75
| 94.75
| 94.53
| 94.71
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 94.75
| 94.775
| 94.53
| 94.75
|
|
| 61.2
| 61.2
| 6.8 |
2023-Jul-13 Thu
| ###
| ###
| 94.42
| 94.75
|
|
| ###
| ###
| 6.8 |
2023-Jul-12 Wed
| ###
| ###
| 94.4
| ###
| 24,042
| 1,134,782
| 73.9
| 73.9
| 0.0 |
2023-Jul-11 Tue
| 94.47
| ###
| 94.44
| ###
| 26,557
| 1,254,021
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 94.58
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2023-Jul-06 Thu
| ###
| 94.5
| ###
| 94.49
| 53,383
| 2,522,346
| ###
| ###
| ### |
2023-Jul-05 Wed
| 94.4
| 94.59
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 75,224
| 0
| 59.2
| 59.2
| 0.0 |
2023-Jul-03 Mon
| 94.25
| 94.48
| 94.23
| 94.25
|
|
| ###
| ###
| 6.7 |
2023-Jun-30 Fri
| 94.24
| 94.48
| 94.21
| 94.24
| 67,078
| 6,328,473
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| 94.2
| 94.24
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 94.24
| 94.45
| 94.2
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2023-Jun-27 Tue
| ###
| 94.48
| ###
| 94.25
| 86,722
| 4,096,747
| ###
| ###
| 6.7 |
2023-Jun-26 Mon
| 94.25
| 94.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 94.26
| 68,154
| 0
| ###
| ###
| 6.7 |
2023-Jun-22 Thu
| 94.2
| ###
| ###
| ###
| 119,275
| 0
| 47.8
| 47.8
| 0.0 |
2023-Jun-21 Wed
| 94.2
| 94.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 94.5
| ###
| 94.21
|
|
| 36.2
| 36.2
| ### |
2023-Jun-19 Mon
| ###
| 94.54
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Jun-16 Fri
| 94.2
| ###
| ###
| 94.21
| 48,079
| 0
| 60.8
| 60.8
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 44,156
| 0
| 40.1
| 40.1
| 0.0 |
2023-Jun-14 Wed
| ###
| 94.42
| ###
| ###
| 52,151
| 2,462,048
| 41.6
| 41.6
| 0.0 |
2023-Jun-13 Tue
| ###
| 94.4
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jun-08 Thu
| ###
| 94.2
| ###
| ###
| 50,249
| 2,366,727
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 94.44
| 94.44
| ###
| ###
| 97,785
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 94.26
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-Jun-05 Mon
| ###
| 94.55
| ###
| 94.25
| 82,721
| ###
| 75.7
| 75.7
| 6.7 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 23,643
| 0
| 64.8
| 64.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 39,543
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 94.2
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-May-30 Tue
| 94.2
| 94.2
| ###
| ###
| 17,457
| 822,224
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 94.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 94.2
| ###
| ###
| 56,123
| ###
| 75.9
| 75.9
| 0.0 |
2023-May-23 Tue
| ###
| 94.44
| ###
| ###
| 25,926
| 1,224,225
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 94.43
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2023-May-19 Fri
| 94.49
| 94.49
| ###
| 94.25
| 121,589
| 5,744,472
| 30.1
| 30.1
| 6.7 |
2023-May-18 Thu
| 94.5
| 94.5
| ###
| ###
| 21,723
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 94.49
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-May-16 Tue
| ###
| 94.275
| 93.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 94.5
| 94.55
| 93.87
| ###
| 30,326
| ###
| 37.6
| 37.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 93.84
| 94.5
| 32,870
| ###
| ###
| ###
| 6.8 |
2023-May-11 Thu
| 94.5
| 94.75
| 93.78
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-May-10 Wed
| ###
| 94.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 94.4
| 94.75
| ###
| ###
| 41,778
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 94.5
| ###
| 94.25
| 94.4
|
|
| ###
| ###
| 6.7 |
2023-May-05 Fri
| 94.5
| ###
| 94.5
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 94.79
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| 94.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 176,652
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 94.49
| ###
| 93.5
| 94.57
|
|
| ###
| ###
| 6.8 |
2023-Apr-28 Fri
| 94.2
| ###
| 93.75
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-27 Thu
| ###
| 94.26
| ###
| 94.26
| 586,381
| ###
| 81.7
| 81.7
| 6.7 |
2023-Apr-26 Wed
| ###
| 79.4
| 76.56
| 76.79
| 20,276
| 1,581,122
| 26.6
| 26.6
| 5.5 |
2023-Apr-24 Mon
| 78.53
| 78.72
| 77.53
| ###
| 15,387
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 78.51
| 78.8
| 77.52
| 78.53
| 22,574
| 1,764,383
| 69.1
| 69.1
| ### |
2023-Apr-20 Thu
| ###
| ###
| 77.82
| 78.43
| 24,773
| ###
| 74.9
| 74.9
| 5.6 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 77.52
|
|
| ###
| ###
| 5.5 |
2023-Apr-18 Tue
| 77.82
| 78.59
| 77.45
| 77.88
| 17,257
| ###
| 73.3
| 73.3
| 5.6 |
2023-Apr-17 Mon
| ###
| 78.85
| 77.56
| 78.26
| 22,623
| ###
| 40.3
| 40.3
| 5.6 |
2023-Apr-14 Fri
| 77.5
| ###
| 77.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 76.72
| 77.73
| 76.72
| 77.5
|
|
| 77.5
| 77.5
| 5.5 |
2023-Apr-12 Wed
| 77.79
| ###
| 76
| ###
| 43,357
| ###
| 28.6
| 28.6
| 0.0 |
2023-Apr-11 Tue
| 74.89
| 77.44
| 74.89
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Apr-06 Thu
| 73.7
| 74.48
| ###
| 74.43
|
|
| 78.0
| 78.0
| ### |
2023-Apr-05 Wed
| 74
| 74.53
| 73
| 73.75
|
|
| 34.2
| 34.2
| 5.3 |
2023-Apr-04 Tue
| ###
| 73.59
| ###
| 73.26
|
|
| 91.6
| 91.6
| 5.2 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 70.59
| 16,026
| 0
| 73.0
| 73.0
| 5.0 |
2023-Mar-31 Fri
| 70.58
| 70.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 70.56
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 29,158
| 0
| 20.8
| 20.8
| 0.0 |
2023-Mar-28 Tue
| 74.87
| ###
| ###
| 72
| 26,726
| 0
| ###
| ###
| 5.1 |
2023-Mar-27 Mon
| ###
| 73
| 71.85
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Mar-24 Fri
| 71.5
| ###
| ###
| 71.81
| 18,186
| 0
| 67.0
| 67.0
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Mar-22 Wed
| 72.88
| ###
| 71.52
| 72.45
|
|
| ###
| ###
| 5.2 |
2023-Mar-21 Tue
| 70.47
| ###
| 70.47
| ###
| 14,825
| 522,358
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 73.5
| 70.82
| ###
| 22,289
| 1,608,374
| 38.1
| 38.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 73.72
| 35,928
| 0
| 71.9
| 71.9
| 5.3 |
2023-Mar-16 Thu
| 71.76
| 73.42
| 71.76
| ###
| 46,578
| ###
| 87.1
| 87.1
| 0.0 |
2023-Mar-15 Wed
| 74.49
| 74.49
| 72.4
| 72.59
|
|
| 16.0
| 16.0
| 5.2 |
2023-Mar-14 Tue
| ###
| ###
| 72.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 73.51
| 74.42
| 17,154
| ###
| 23.4
| 23.4
| 5.3 |
2023-Mar-10 Fri
| 76.21
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 76.84
| 26,170
| 0
| 17.4
| 17.4
| 5.5 |
2023-Mar-08 Wed
| 75.54
| ###
| 75.54
| ###
| 17,249
| ###
| 81.4
| 81.4
| 0.0 |
2023-Mar-07 Tue
| ###
| 77.87
| 76.51
| 77.24
| 11,848
| 914,547
| ###
| ###
| 5.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 13,521
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 76.48
| 77.8
| 76.48
| 77.2
|
|
| 80.2
| 80.2
| 5.5 |
2023-Mar-02 Thu
| 77
| ###
| 76.44
| ###
| 34,683
| 1,325,584
| 72.5
| 72.5
| 0.0 |
2023-Mar-01 Wed
| 77.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 79.48
| 79.48
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 78.28
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 75.74
| ###
| 67,144
| 2,542,743
| 73.3
| 73.3
| 0.0 |
2023-Feb-23 Thu
| 83.5
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 53,047
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 85
| ###
| 84.4
| 85.54
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 41,775
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 84.27
|
|
| 73.4
| 73.4
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 86.77
| ###
| ###
| ###
| 34,475
| 0
| 80.2
| 80.2
| 0.0 |
2023-Feb-13 Mon
| ###
| 86.5
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 85.78
| 25,056
| 0
| 75.1
| 75.1
| 6.1 |
2023-Feb-09 Thu
| 85.51
| 86.89
| 84.53
| ###
| 57,749
| ###
| 77.1
| 77.1
| 0.0 |
2023-Feb-08 Wed
| 86
| 87.24
| 84.88
| ###
| 30,928
| ###
| 37.3
| 37.3
| 0.0 |
2023-Feb-07 Tue
| 85.88
| 86.54
| 84.77
| ###
| 37,577
| 3,218,657
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 86.23
| ###
| ###
| 85.8
| 30,726
| 0
| 44.1
| 44.1
| 6.1 |
2023-Feb-03 Fri
| 87.5
| 88.73
| 86.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 89
| 89.77
| ###
| 87.71
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 88.5
| 88.84
| ###
| ###
| 47,978
| 2,131,182
| 40.5
| 40.5
| 0.0 |
2023-Jan-31 Tue
| 87
| 87.89
| 86.46
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Jan-30 Mon
| 88
| 88.89
| 87.2
| 87.2
| 23,457
| 2,065,271
| ###
| ###
| 6.2 |
2023-Jan-27 Fri
| 85.52
| 87.24
| 85.52
| ###
| 28,347
| ###
| 84.2
| 84.2
| 0.0 |
2023-Jan-25 Wed
| 86.24
| 86.5
| 85
| 85.41
| 34,159
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 86.5
| 86.88
| ###
| ###
| 38,571
| 1,675,524
| 33.3
| 33.3
| 0.0 |
2023-Jan-23 Mon
| 86.25
| 87.48
| 84.74
| 85.71
|
|
| 30.6
| 30.6
| 6.1 |
2023-Jan-20 Fri
| ###
| ###
| 84.72
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 85.2
| 85.87
| 29,879
| 1,272,845
| 26.1
| 26.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 53,625
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 83.46
|
|
| 76.3
| 76.3
| ### |
2023-Jan-16 Mon
| ###
| ###
| 80.51
| 83.52
|
|
| ###
| ###
| 6.0 |
2023-Jan-13 Fri
| 77.21
| ###
| ###
| 81.27
|
|
| 92.9
| 92.9
| ### |
2023-Jan-12 Thu
| 75.25
| 77.5
| ###
| 76.5
| 39,187
| ###
| ###
| ###
| 5.5 |
2023-Jan-11 Wed
| 75
| ###
| 74.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 72.56
| 73.22
| 20,841
| ###
| ###
| ###
| 5.2 |
2023-Jan-09 Mon
| ###
| ###
| 73.29
| ###
| 36,284
| 1,329,627
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 71.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 74.5
| ###
| 73.2
| 28,858
| ###
| ###
| ###
| 5.2 |
2023-Jan-04 Wed
| 74.88
| ###
| 72.29
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 70.79
| 73.23
| 36,749
| ###
| 34.5
| 34.5
| ### |
2022-Dec-30 Fri
| 72.5
| ###
| ###
| 72.2
| 29,374
| 0
| 28.2
| 28.2
| 5.2 |
2022-Dec-29 Thu
| 72.23
| 72.72
| ###
| 72
| 19,987
| 726,727
| ###
| ###
| 5.1 |
2022-Dec-28 Wed
| 73.58
| ###
| 71.7
| 71.75
|
|
| 19.2
| 19.2
| 5.1 |
2022-Dec-23 Fri
| 74
| ###
| ###
| 71.87
|
|
| 13.4
| 13.4
| ### |
2022-Dec-22 Thu
| ###
| 75.43
| 74.53
| 74.53
| 17,088
| 1,281,258
| 28.1
| 28.1
| ### |
2022-Dec-21 Wed
| ###
| 75.8
| 74.7
| 74.74
|
|
| ###
| ###
| 5.3 |
2022-Dec-20 Tue
| 75.75
| ###
| ###
| ###
| 19,074
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 77.85
| ###
| 75.82
| ###
| 40,874
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 77.83
| ###
| 77
| 103,179
| ###
| 67.1
| 67.1
| 5.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 82,451
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 71.71
| ###
| ###
| 72.26
| 21,141
| 0
| 74.9
| 74.9
| ### |
2022-Dec-13 Tue
| ###
| ###
| 70.51
| 70.8
|
|
| ###
| ###
| 5.1 |
2022-Dec-12 Mon
| 72.8
| 72.8
| 71.21
| ###
| 19,276
| ###
| 28.2
| 28.2
| 0.0 |
2022-Dec-09 Fri
| 71.5
| 72.87
| ###
| 72.8
|
|
| ###
| ###
| 5.2 |
2022-Dec-08 Thu
| 71.5
| 71.5
| 69.84
| 70.51
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 70.46
| ###
| 70.24
| 20,681
| ###
| 84.0
| 84.0
| 5.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 70.75
| 13,189
| 0
| 82.9
| 82.9
| ### |
2022-Dec-05 Mon
| 71
| 71.51
| ###
| ###
| 11,575
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 72
| 72
| ###
| 70.47
|
|
| 19.4
| 19.4
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 70.88
| 13,028
| 0
| ###
| ###
| 5.1 |
2022-Nov-30 Wed
| ###
| 71.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 71.2
| 71.2
| 15,470
| ###
| 24.8
| 24.8
| 5.1 |
2022-Nov-28 Mon
| 72
| 72.23
| ###
| 71.42
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 72
| 72.49
| 71.255
| 71.41
|
|
| 30.9
| 30.9
| ### |
2022-Nov-24 Thu
| 71.28
| ###
| 70.83
| ###
| 32,029
| ###
| 75.5
| 75.5
| 0.0 |
2022-Nov-23 Wed
| 71.2
| 71.51
| ###
| 71
| 22,682
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 70.26
| 70.84
| ###
| 70.42
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 71
| ###
| 69.83
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Nov-18 Fri
| 69.8
| ###
| 69.49
| 70.42
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 68.56
| 69.85
| ###
| 69.8
|
|
| ###
| ###
| 5.0 |
2022-Nov-16 Wed
| ###
| 68.85
| 67.43
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Nov-15 Tue
| 70
| 70
| 67.89
| 67.89
|
|
| 16.8
| 16.8
| ### |
2022-Nov-14 Mon
| 68.22
| ###
| 67.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 70.81
| ###
| 69.82
| 36,277
| 1,284,387
| 78.7
| 78.7
| 5.0 |
2022-Nov-10 Thu
| 67.5
| 67.5
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 66.85
|
|
| ###
| ###
| 4.8 |
2022-Nov-04 Fri
| 66.84
| ###
| ###
| ###
| 25,327
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 69.28
| ###
| 67.51
|
|
| 20.9
| 20.9
| 4.8 |
2022-Nov-02 Wed
| 68.49
| ###
| 68.49
| ###
| 34,945
| ###
| 82.1
| 82.1
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 66.5
| ###
| ###
| ###
| 23,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 65.87
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 66.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 65.47
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 65.2
| 66.46
| ###
| 65.77
|
|
| 77.9
| 77.9
| 4.7 |
2022-Oct-24 Mon
| ###
| ###
| 64.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 64.28
| ###
| ###
| 27,573
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 66.48
| 66.48
| ###
| 64.73
|
|
| 22.4
| 22.4
| ### |
2022-Oct-19 Wed
| 67.49
| 67.49
| 66.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 64.46
| 66.41
| 26,774
| 862,926
| ###
| ###
| ### |
2022-Oct-17 Mon
| 65.2
| 65.43
| 63.47
| 63.71
| 26,571
| ###
| 22.0
| 22.0
| ### |
2022-Oct-14 Fri
| 64.28
| ###
| 64.28
| 65.57
|
|
| 85.4
| 85.4
| ### |
2022-Oct-13 Thu
| ###
| 65.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 65.56
| ###
| 65.21
| 14,049
| 460,526
| ###
| ###
| 4.7 |
2022-Oct-11 Tue
| ###
| 65.48
| 64.27
| ###
| 16,678
| 1,081,985
| 38.6
| 38.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 64.81
| 64.89
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| 67.22
| 23,289
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| 66.5
| ###
| 65.49
| 66.45
| 29,283
| 958,871
| 31.3
| 31.3
| ### |
2022-Oct-05 Wed
| 63.41
| 66.52
| 63.41
| ###
| 37,571
| ###
| 91.4
| 91.4
| 0.0 |
2022-Oct-04 Tue
| 63.28
| ###
| 63.23
| ###
| 22,158
| 700,525
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 64.255
| 62.73
| ###
| 18,645
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 63.42
| ###
| 62.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 64.2
| 65.71
| 63.7
| 63.7
|
|
| 34.6
| 34.6
| 4.6 |
2022-Sep-28 Wed
| ###
| 64.45
| ###
| 64.44
| 40,258
| ###
| ###
| ###
| 4.6 |
2022-Sep-27 Tue
| ###
| ###
| 63.24
| 64.2
|
|
| ###
| ###
| 4.6 |
2022-Sep-26 Mon
| ###
| 64.54
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 46,346
| 0
| 15.3
| 15.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 67.055
| 67.42
|
|
| 43.9
| 43.9
| 4.8 |
2022-Sep-20 Tue
| ###
| ###
| 66.88
| ###
| 26,320
| 880,140
| 40.3
| 40.3
| 0.0 |
2022-Sep-19 Mon
| 68.2
| 68.5
| 66.51
| 66.75
|
|
| ###
| ###
| 4.8 |
2022-Sep-16 Fri
| ###
| 69.48
| ###
| ###
| 35,922
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 68.77
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Sep-14 Wed
| 70
| 70.58
| 69.2
| 69.5
|
|
| 24.5
| 24.5
| 5.0 |
2022-Sep-13 Tue
| ###
| ###
| 70.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 71.53
| ###
| 71.22
|
|
| ###
| ###
| 5.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 69.5
|
|
| 84.0
| 84.0
| 5.0 |
2022-Sep-08 Thu
| 66.53
| 68.44
| ###
| 68.4
| 46,777
| ###
| ###
| ###
| 4.9 |
2022-Sep-07 Wed
| 66.46
| 67.46
| ###
| 67.46
| 42,146
| 1,421,584
| 83.2
| 83.2
| 4.8 |
2022-Sep-06 Tue
| 68.72
| 68.72
| ###
| 66.71
| 24,988
| 858,587
| 15.8
| 15.8
| ### |
2022-Sep-05 Mon
| ###
| 68.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 67.23
| ###
| 66.775
| 67.75
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 68.53
| ###
| 67.29
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Aug-31 Wed
| 68.5
| 70.84
| 68.5
| ###
| 26,040
| ###
| 63.7
| 63.7
| 0.0 |
2022-Aug-30 Tue
| 68.55
| ###
| 67.81
| 69.23
| 45,523
| 1,543,457
| 71.0
| 71.0
| 4.9 |
2022-Aug-29 Mon
| 68.8
| 69.5
| ###
| 69.22
| 47,025
| ###
| ###
| ###
| 4.9 |
2022-Aug-26 Fri
| 70
| ###
| 68.8
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Aug-25 Thu
| 68.73
| ###
| 67.81
| ###
| 26,545
| ###
| 70.6
| 70.6
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 67.71
| 68.73
| 34,874
| 1,180,659
| 22.0
| 22.0
| ### |
2022-Aug-23 Tue
| 68.56
| 69.41
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2022-Aug-22 Mon
| ###
| 70.28
| 68.75
| ###
| 60,742
| 4,222,480
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 71
| ###
| 84,056
| 2,983,988
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 84
| 72.56
| ###
| 164,221
| ###
| 1.0
| 1.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Aug-16 Tue
| ###
| 80.74
| ###
| 80.2
| 34,528
| ###
| ###
| ###
| 5.7 |
2022-Aug-15 Mon
| ###
| 78.7
| ###
| ###
| 13,626
| 536,183
| 83.9
| 83.9
| 0.0 |
2022-Aug-12 Fri
| ###
| 77.43
| 76.55
| ###
| 13,723
| ###
| 71.9
| 71.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 77.5
|
|
| 18.8
| 18.8
| 5.5 |
2022-Aug-10 Wed
| 78.2
| 79.57
| 76.53
| 78.51
|
|
| ###
| ###
| 5.6 |
2022-Aug-09 Tue
| ###
| 79.8
| ###
| 78.24
| 16,146
| 644,225
| 27.4
| 27.4
| 5.6 |
2022-Aug-08 Mon
| 77
| 79.56
| ###
| 79.27
| 38,622
| 1,536,383
| 82.0
| 82.0
| 5.7 |
2022-Aug-05 Fri
| 77.85
| 78.49
| ###
| ###
| 10,571
| 414,858
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 77.82
| ###
| 77.82
| 32,075
| ###
| ###
| ###
| 5.6 |
2022-Aug-03 Wed
| 77.49
| 77.49
| 75.26
| 76.44
| 16,753
| ###
| ###
| ###
| 5.5 |
2022-Aug-02 Tue
| 75.8
| 77.72
| ###
| 77.49
|
|
| 86.5
| 86.5
| ### |
2022-Aug-01 Mon
| 77.58
| 77.84
| 75.57
| 75.79
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 76.87
| ###
| 75.54
| 77.56
|
|
| ###
| ###
| 5.5 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 56.9
| 56.9
| 0.0 |
2022-Jul-27 Wed
| ###
| 74.8
| 72.76
| 74.24
| 40,484
| ###
| ###
| ###
| 5.3 |
2022-Jul-26 Tue
| ###
| ###
| 73.82
| 74.5
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 75.2
| ###
| ###
| 74.25
|
|
| 34.8
| 34.8
| ### |
2022-Jul-22 Fri
| 73.88
| 76.72
| 73.88
| 76.49
|
|
| 87.7
| 87.7
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 26,574
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 75
| 75.79
| ###
| 75.22
|
|
| ###
| ###
| 5.4 |
2022-Jul-19 Tue
| 71.78
| 75
| 71.78
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Jul-18 Mon
| 75
| 75
| 72.2
| 73.57
| 45,076
| ###
| 20.4
| 20.4
| 5.3 |
2022-Jul-15 Fri
| 74
| ###
| ###
| 72.82
| 34,070
| 0
| 25.2
| 25.2
| ### |
2022-Jul-14 Thu
| ###
| 75.56
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jul-13 Wed
| 76.78
| 76.78
| 74.46
| 75.45
| 43,251
| 3,270,640
| 21.8
| 21.8
| ### |
2022-Jul-12 Tue
| 75.49
| 78.42
| 74.88
| ###
| 52,441
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 74.5
| 75.81
| ###
| 75.58
| 48,048
| 1,821,259
| 88.6
| 88.6
| 5.4 |
2022-Jul-08 Fri
| 77.5
| 77.5
| 74.89
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 76.73
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 117,422
| 0
| 94.0
| 94.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 70.8
| ###
| ###
| 51,129
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 70.5
| 71.83
| 69.46
| ###
| 52,785
| ###
| 67.5
| 67.5
| 0.0 |
2022-Jul-01 Fri
| 70
| 72.44
| 69.48
| ###
| 53,382
| 3,787,986
| 30.9
| 30.9
| 0.0 |
2022-Jun-30 Thu
| 70
| 71.2
| ###
| 70.4
| 74,587
| ###
| ###
| ###
| 5.0 |
2022-Jun-29 Wed
| 70
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Jun-28 Tue
| ###
| 70.49
| ###
| 70
| 28,155
| 992,322
| 71.9
| 71.9
| 5.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Jun-24 Fri
| 69.22
| 70.21
| 68.78
| ###
| 30,426
| 2,114,454
| 51.3
| 51.3
| 0.0 |
2022-Jun-23 Thu
| ###
| 69.24
| ###
| 68.84
|
|
| 91.5
| 91.5
| 4.9 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 70.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 71
| 71.49
| 69.47
| 70.24
| 25,278
| ###
| ###
| ###
| 5.0 |
2022-Jun-17 Fri
| 69.2
| 71
| ###
| 71
| 55,377
| 1,965,883
| 79.9
| 79.9
| ### |
2022-Jun-16 Thu
| 70.81
| ###
| ###
| 70.57
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| 69.72
| 35,423
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 67.5
| ###
|
|
| 51.7
| 51.7
| 0.0 |
2022-Jun-10 Fri
| ###
| 71.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 70.57
| ###
| 26,940
| 950,577
| 36.4
| 36.4
| 0.0 |
2022-Jun-08 Wed
| 72.59
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-07 Tue
| 71.8
| ###
| 70.45
| 70.74
| 24,683
| 869,458
| ###
| ###
| 5.1 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 25,677
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 70.77
| 70.8
| ###
| 70.21
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 70.84
| ###
| ###
| ###
| 33,579
| 0
| 29.3
| 29.3
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 71.77
| ###
| 29,523
| ###
| 33.1
| 33.1
| 0.0 |
2022-May-31 Tue
| ###
| 74.76
| ###
| 72.72
| 101,825
| ###
| 37.2
| 37.2
| 5.2 |
2022-May-30 Mon
| 71
| 72.86
| ###
| ###
| 31,655
| ###
| 79.4
| 79.4
| 0.0 |
2022-May-27 Fri
| 71.77
| 71.77
| 70.26
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-May-26 Thu
| 70.58
| ###
| 69.74
| ###
| 16,045
| 559,489
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 70.43
| ###
| 23,220
| ###
| 34.2
| 34.2
| 0.0 |
2022-May-24 Tue
| 71.29
| 72.7
| 70.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 69.78
| 72.28
| 69.78
| 70.53
| 42,244
| ###
| ###
| ###
| 5.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 69.71
| 31,321
| 0
| ###
| ###
| ### |
2022-May-19 Thu
| 71.41
| ###
| 69.21
| 69.42
| 35,077
| ###
| ###
| ###
| 5.0 |
2022-May-18 Wed
| 72.5
| ###
| 71.86
| 72.49
| 30,370
| ###
| ###
| ###
| 5.2 |
2022-May-17 Tue
| 73.25
| 73.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 73.2
| 74.24
| 72
| ###
| 59,377
| 4,341,646
| 40.9
| 40.9
| 0.0 |
2022-May-13 Fri
| 71.55
| 74.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 70.58
| 71.55
| 69.23
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-May-11 Wed
| 71.8
| ###
| ###
| 71.79
| 20,549
| 0
| 32.5
| 32.5
| 5.1 |
2022-May-10 Tue
| 70.8
| ###
| ###
| ###
| 42,123
| 0
| 58.6
| 58.6
| 0.0 |
2022-May-09 Mon
| 70.8
| ###
| ###
| ###
| 42,123
| 0
| 58.6
| 58.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 71
| 71.4
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 72.5
| 72.71
| 71.57
| 72.51
| 17,049
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 9,341
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 72.44
|
|
| 86.1
| 86.1
| 5.2 |
2022-May-02 Mon
| ###
| 71.74
| 70.85
| ###
| 14,157
| 1,009,323
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 70.51
| 72.77
| 70.5
| ###
| 40,727
| 2,917,478
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 70.2
| 71.53
| 70.2
| ###
| 20,328
| 1,440,543
| 71.2
| 71.2
| 0.0 |
2022-Apr-27 Wed
| 70.2
| ###
| 69.7
| 70.46
|
|
| ###
| ###
| 5.0 |
2022-Apr-26 Tue
| 71.25
| ###
| ###
| 70.4
| 25,021
| 0
| ###
| ###
| 5.0 |
2022-Apr-22 Fri
| 71.75
| ###
| ###
| 71.81
|
|
| 69.5
| 69.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 19,288
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 71.4
| 73.47
| 71.4
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Apr-19 Tue
| 71.5
| 72.43
| 70.25
| ###
| 71,629
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 71.83
| 73.81
| 71.83
| 72.52
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 71.24
| ###
| 71.24
| 71.83
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 74.51
| 70.7
| 71
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 74.77
| ###
| ###
| 26,945
| ###
| 74.4
| 74.4
| 0.0 |
2022-Apr-08 Fri
| ###
| 75
| ###
| 74.49
| 10,453
| 391,987
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 74.47
| 73.51
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 74.51
|
|
| 72.6
| 72.6
| 5.3 |
2022-Apr-05 Tue
| 74
| 76.21
| 74
| 75.59
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Mar-31 Thu
| 74.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 75.7
| 75.79
| ###
| ###
| 29,388
| 1,113,658
| 31.1
| 31.1
| 0.0 |
2022-Mar-29 Tue
| 73.5
| 75.7
| 73.43
| 75.7
| 23,389
| ###
| ###
| ###
| 5.4 |
2022-Mar-28 Mon
| ###
| 74.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 75.42
| 75.42
| 73.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 73.8
| 35,840
| 0
| ###
| ###
| ### |
2022-Mar-23 Wed
| 74.8
| 75
| 74
| 74
|
|
| 25.3
| 25.3
| 5.3 |
2022-Mar-22 Tue
| ###
| ###
| 74
| 74
|
|
| 23.4
| 23.4
| 5.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 77.56
| ###
| 75.4
| 53,073
| 2,058,170
| 22.4
| 22.4
| 5.4 |
2022-Mar-17 Thu
| 78.43
| ###
| ###
| ###
| 69,024
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 75.46
| 77.21
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 56,553
| 0
| 78.2
| 78.2
| 0.0 |
2022-Mar-14 Mon
| 75.54
| 76.22
| 73.58
| ###
| 63,781
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 76.73
| 77.27
| ###
| 74.74
|
|
| ###
| ###
| 5.3 |
2022-Mar-10 Thu
| ###
| 77.57
| ###
| 76.81
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 76.75
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 73.88
| ###
| 41,789
| 1,543,685
| 37.9
| 37.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 75.47
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 76.5
| 78.5
| ###
| ###
| 32,426
| 1,272,720
| 87.3
| 87.3
| 0.0 |
2022-Mar-03 Thu
| ###
| 79.88
| ###
| 77.53
|
|
| 35.9
| 35.9
| 5.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 77
| 312,750
| 0
| 18.0
| 18.0
| 5.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 122,187
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 83.87
| 83.87
| 72.26
| ###
| 295,477
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 86.77
| 92.2
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Feb-23 Wed
| 89.78
| ###
| 89.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 91.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 92.25
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 87.5
| 90.79
| 87.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 90.86
| ###
| 89.24
| 20,753
| ###
| 38.2
| 38.2
| 6.4 |
2022-Feb-16 Wed
| 88.48
| 89.76
| 87.83
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Feb-15 Tue
| ###
| 88.45
| 85.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 89.2
| 89.2
| 87.7
| ###
| 16,545
| ###
| 38.7
| 38.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 89.24
|
|
| 88.8
| 88.8
| 6.4 |
2022-Feb-10 Thu
| 87.49
| ###
| 86.29
| ###
| 24,421
| 1,053,644
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 86.42
| 87.46
| ###
| 87.46
| 21,254
| ###
| ###
| ###
| 6.2 |
2022-Feb-08 Tue
| 84.5
| 86.4
| ###
| 85.85
|
|
| ###
| ###
| 6.1 |
2022-Feb-07 Mon
| 85
| ###
| 84.5
| 84.5
| 29,840
| 1,260,740
| 34.9
| 34.9
| 6.0 |
2022-Feb-04 Fri
| 84.5
| ###
| ###
| 85.76
| 29,471
| 0
| 71.8
| 71.8
| 6.1 |
2022-Feb-03 Thu
| 84.5
| 86.29
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Feb-02 Wed
| 81.25
| ###
| 81.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 81
| 84.22
| 81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 84.5
| 84.5
| 81.71
| 81.72
| 40,381
| ###
| 14.1
| 14.1
| 5.8 |
2022-Jan-28 Fri
| 79.5
| ###
| 78.21
| ###
| 95,977
| 3,753,180
| 92.4
| 92.4
| 0.0 |
2022-Jan-27 Thu
| 86.5
| 87.46
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jan-25 Tue
| 84
| ###
| ###
| ###
| 34,479
| 0
| 89.4
| 89.4
| 0.0 |
2022-Jan-24 Mon
| ###
| 85.5
| 83.48
| 84.5
|
|
| ###
| ###
| 6.0 |
2022-Jan-21 Fri
| 83.25
| ###
| 83.25
| 83.53
|
|
| 87.2
| 87.2
| ### |
2022-Jan-20 Thu
| ###
| ###
| 80.78
| 83.55
| 34,723
| ###
| ###
| ###
| 6.0 |
2022-Jan-19 Wed
| 81.5
| 83.52
| 81.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 83.57
| 81.86
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Jan-17 Mon
| 82
| 83.77
| 81.51
| ###
| 19,641
| ###
| 79.3
| 79.3
| 0.0 |
2022-Jan-14 Fri
| 83.23
| ###
| 81.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 86.8
| 86.8
| ###
| ###
| 17,641
| ###
| 10.9
| 10.9
| 0.0 |
2022-Jan-12 Wed
| 86.8
| 86.8
| 84.48
| ###
| 27,747
| 2,376,253
| 17.6
| 17.6
| 0.0 |
2022-Jan-11 Tue
| 84.28
| 86.22
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 83.24
| 86.49
| 39,486
| ###
| 35.7
| 35.7
| 6.2 |
2022-Jan-07 Fri
| ###
| 87.86
| ###
| ###
| 15,823
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 88.58
| ###
| ###
| 86.41
|
|
| 30.6
| 30.6
| 6.2 |
2022-Jan-05 Wed
| 92.4
| 92.4
| 88.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 92.46
| 90.55
| 91.56
|
|
| 66.2
| 66.2
| 6.5 |
2021-Dec-31 Fri
| 93.43
| 93.5
| 91.28
| 91.28
| 23,479
| 2,169,224
| ###
| ###
| 6.5 |
2021-Dec-30 Thu
| 92.8
| 93.83
| 91.28
| 93.59
|
|
| 73.5
| 73.5
| 6.7 |
2021-Dec-29 Wed
| 91.5
| 92.79
| 90.78
| 92.7
| 29,676
| ###
| 68.5
| 68.5
| ### |
2021-Dec-24 Fri
| 92.5
| 92.5
| ###
| ###
| 11,370
| ###
| 8.8
| 8.8
| 0.0 |
2021-Dec-23 Thu
| ###
| 92.57
| 90.45
| ###
| 15,553
| 1,423,255
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 89
| ###
| 89
| ###
| 27,885
| 1,240,882
| 85.2
| 85.2
| 0.0 |
2021-Dec-21 Tue
| 86.51
| 89.55
| 86.51
| 89.4
|
|
| 88.3
| 88.3
| 6.4 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Dec-17 Fri
| 92.51
| 92.52
| 87.89
| 87.89
| 41,648
| 3,756,857
| ###
| ###
| 6.3 |
2021-Dec-16 Thu
| 94.58
| 94.58
| ###
| 89.81
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 91.5
| ###
| 89.41
| ###
| 31,942
| ###
| 34.8
| 34.8
| 0.0 |
2021-Dec-14 Tue
| 87.4
| 93.43
| 87
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 87.44
| 87.44
|
|
| ###
| ###
| 6.2 |
2021-Dec-10 Fri
| 90.5
| 90.5
| 87.5
| 89
| 30,474
| 2,712,186
| ###
| ###
| 6.4 |
2021-Dec-09 Thu
| 89
| 90.29
| 89
| ###
| 29,151
| 2,613,241
| 69.9
| 69.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 90.5
| ###
| ###
| 34,072
| 1,541,758
| 81.3
| 81.3
| 0.0 |
2021-Dec-07 Tue
| 89.76
| ###
| ###
| 89.56
|
|
| ###
| ###
| 6.4 |
2021-Dec-06 Mon
| ###
| 89.86
| 87.77
| 88.59
|
|
| 56.6
| 56.6
| 6.3 |
2021-Dec-03 Fri
| ###
| 90.85
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Dec-02 Thu
| 92.45
| 92.45
| 88.72
| ###
| 17,587
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 89.87
| ###
| 89.53
| ###
| 35,979
| ###
| 82.7
| 82.7
| 0.0 |
2021-Nov-30 Tue
| 92.4
| 94.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 94.22
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2021-Nov-26 Fri
| 96.52
| 96.52
| 92.41
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Nov-25 Thu
| 94.71
| ###
| 93.52
| 94.79
| 25,676
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 96.21
| 96.49
| 93.43
| 94.56
| 25,859
| 2,455,570
| 29.6
| 29.6
| 6.8 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 96.53
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 100.5
| ###
| 96.73
| 97.48
|
|
| 20.3
| 20.3
| 7.0 |
2021-Nov-19 Fri
| ###
| ###
| 100.79
| 101.54
|
|
| 37.1
| 37.1
| 7.3 |
2021-Nov-18 Thu
| ###
| ###
| 100.7
| ###
| 57,689
| 2,904,641
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 102.41
| ###
| ###
| 47,285
| 2,421,228
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 99.43
| 97.76
| ###
| 19,586
| 1,931,081
| 44.1
| 44.1
| 0.0 |
2021-Nov-15 Mon
| 97.5
| 99.74
| ###
| 99.51
| 25,781
| ###
| 81.2
| 81.2
| 7.1 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 14,679
| 0
| 20.9
| 20.9
| 0.0 |
2021-Nov-11 Thu
| 98.73
| ###
| 96.53
| 97.22
|
|
| 26.2
| 26.2
| 6.9 |
2021-Nov-10 Wed
| ###
| 100.78
| 98.55
| 98.88
| 35,075
| 3,495,749
| 37.0
| 37.0
| 7.1 |
2021-Nov-09 Tue
| ###
| 101.29
| ###
| 99.54
| 39,279
| 1,989,284
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 101.5
| 100.46
| 101.4
|
|
| 71.7
| 71.7
| 7.2 |
2021-Nov-04 Thu
| ###
| 101.57
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Nov-03 Wed
| 99.5
| 100.22
| ###
| ###
| 30,881
| 1,547,446
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 98.5
| 99.49
| 96.79
| ###
| 17,722
| ###
| 75.0
| 75.0
| 0.0 |
2021-Nov-01 Mon
| 95.21
| 99.48
| 95.21
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 94.82
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Oct-28 Thu
| 96.4
| ###
| ###
| 94.8
|
|
| 29.4
| 29.4
| ### |
2021-Oct-27 Wed
| ###
| ###
| 94.72
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Oct-26 Tue
| 97.8
| 98.7
| ###
| ###
| 39,746
| ###
| 31.2
| 31.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 97.26
| 97.84
|
|
| ###
| ###
| 7.0 |
2021-Oct-22 Fri
| 99.81
| ###
| ###
| 100.73
|
|
| 76.9
| 76.9
| ### |
2021-Oct-21 Thu
| ###
| 102.45
| 99.74
| ###
| 33,974
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 98.85
| ###
| ###
| 102.22
| 137,127
| 0
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| 99.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 99.8
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Oct-15 Fri
| 98.49
| 99.78
| 97.71
| 99.45
| 47,440
| ###
| 73.7
| 73.7
| ### |
2021-Oct-14 Thu
| ###
| 98.5
| 96.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 94.82
| 96.54
| 22,871
| ###
| ###
| ###
| 6.9 |
2021-Oct-12 Tue
| ###
| 98.5
| ###
| ###
| 43,375
| ###
| 37.1
| 37.1
| 0.0 |
2021-Oct-11 Mon
| ###
| 98.5
| ###
| ###
| 79,578
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 94.5
| 95.21
| 26,944
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| 93.4
| 94.77
|
|
| 33.8
| 33.8
| ### |
2021-Oct-06 Wed
| 93.74
| ###
| 92.74
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Oct-05 Tue
| 92.5
| 95.8
| 92.5
| ###
| 41,824
| 3,937,729
| 89.0
| 89.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 93.59
|
|
| ###
| ###
| 6.7 |
2021-Oct-01 Fri
| 92.5
| ###
| ###
| ###
| 34,853
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 28,578
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 94.5
| 95.54
| 92.7
| 93.85
|
|
| 45.9
| 45.9
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| 94.73
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| 94.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 90.84
| 41,245
| 0
| ###
| ###
| 6.5 |
2021-Sep-22 Wed
| 88
| ###
| 88
| 89.23
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 87.25
| ###
| 87.25
| 88.22
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 86.85
| 87.57
|
|
| 64.0
| 64.0
| 6.3 |
2021-Sep-17 Fri
| 90.29
| 90.86
| 88.85
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-16 Thu
| 89.55
| 91.8
| 89.55
| ###
| 39,481
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 90.88
| ###
| 90.2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Sep-13 Mon
| 89.44
| 92.8
| 89.27
| 90.88
| 31,459
| 2,863,870
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 92.21
| ###
| 92.21
| 32,757
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 93.48
| 90.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 91.5
| 94.7
| ###
| ###
| 49,040
| 2,322,044
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 95.52
| ###
| 93.2
| ###
| 57,656
| ###
| 28.7
| 28.7
| 0.0 |
2021-Sep-06 Mon
| 93.7
| 95.73
| 91.28
| 95.5
| 71,623
| ###
| 79.9
| 79.9
| ### |
2021-Sep-03 Fri
| 94.26
| ###
| 93.4
| 94.48
| 55,655
| 2,599,088
| 61.0
| 61.0
| 6.7 |
2021-Sep-02 Thu
| 92.87
| ###
| ###
| 94.26
|
|
| 77.7
| 77.7
| 6.7 |
2021-Sep-01 Wed
| ###
| 98.74
| 92.86
| ###
| 105,356
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 99.8
| ###
| 99.8
| 137,920
| ###
| 84.6
| 84.6
| 7.1 |
2021-Aug-30 Mon
| ###
| 98.26
| 93.28
| ###
| 125,855
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 91.8
| ###
| 91.71
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Aug-26 Thu
| 79
| ###
| 78.72
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-25 Wed
| 78.5
| 79.83
| 78.45
| 79.79
|
|
| 75.5
| 75.5
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| 78.53
| 41,176
| 0
| 84.5
| 84.5
| ### |
2021-Aug-23 Mon
| ###
| 76.89
| ###
| 76.49
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 34,281
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 75.8
| ###
| 75.45
| 76.45
| 42,727
| 1,611,876
| 76.2
| 76.2
| ### |
2021-Aug-18 Wed
| ###
| 76.84
| 74.83
| 76.2
|
|
| ###
| ###
| 5.4 |
2021-Aug-17 Tue
| 77.5
| ###
| ###
| ###
| 25,441
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 77.2
| ###
| 76.88
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Aug-13 Fri
| 77
| 78.41
| ###
| 77.48
|
|
| ###
| ###
| 5.5 |
2021-Aug-12 Thu
| ###
| 78.2
| 75.87
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Aug-11 Wed
| 73.4
| ###
| 73.4
| 75.87
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 75.5
| 75.5
| ###
| ###
| 21,746
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 73.45
| 74.54
|
|
| ###
| ###
| 5.3 |
2021-Aug-06 Fri
| 75.45
| 75.45
| ###
| 74
| 45,947
| 1,733,350
| 20.4
| 20.4
| 5.3 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 75.54
|
|
| 75.7
| 75.7
| 5.4 |
2021-Aug-04 Wed
| 72.5
| 75.78
| 72.5
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Aug-03 Tue
| 72.79
| 73.46
| 72.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 74.5
| 72.87
| 73.5
| 26,555
| ###
| 67.1
| 67.1
| 5.3 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 29,587
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 73.5
| ###
| 72.56
| ###
| 31,983
| 1,160,343
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 74.5
| 75.28
| 73.5
| 73.82
| 36,527
| 2,717,243
| 38.6
| 38.6
| 5.3 |
2021-Jul-27 Tue
| 76
| ###
| ###
| 74.59
|
|
| 27.6
| 27.6
| 5.3 |
2021-Jul-26 Mon
| ###
| ###
| 75.27
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Jul-23 Fri
| ###
| 76.89
| ###
| 76.89
|
|
| 80.9
| 80.9
| 5.5 |
2021-Jul-22 Thu
| 77
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Jul-21 Wed
| 77.59
| 77.59
| 75.57
| ###
| 45,329
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 75.52
| 76.56
|
|
| 75.2
| 75.2
| 5.5 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 76.85
| 56,744
| 0
| 53.3
| 53.3
| ### |
2021-Jul-16 Fri
| 77.25
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Jul-15 Thu
| 76.88
| 77.47
| 74.27
| ###
| 66,680
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 73.25
| 78
| ###
| 76.43
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 72.8
| 72.8
| 71.76
| ###
| 19,240
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 72
| 73
| ###
| 72.86
|
|
| 83.1
| 83.1
| 5.2 |
2021-Jul-09 Fri
| 70.5
| 71.7
| 70.25
| 71.7
|
|
| 86.2
| 86.2
| ### |
2021-Jul-08 Thu
| 71
| 71.4
| ###
| ###
| 31,329
| 1,118,445
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 70.53
| 71.22
| ###
| ###
| 18,823
| 670,287
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 71.4
| ###
| ###
| 70.46
| 24,255
| 0
| ###
| ###
| 5.0 |
2021-Jul-05 Mon
| 73
| 73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 72.5
| 73.28
| 72
| 72.42
| 16,176
| 1,175,024
| 34.0
| 34.0
| 5.2 |
2021-Jul-01 Thu
| ###
| 73.5
| ###
| 72.81
| 29,043
| ###
| 30.3
| 30.3
| ### |
2021-Jun-30 Wed
| ###
| 73.47
| 71.73
| 73.47
| 48,185
| ###
| 70.5
| 70.5
| 5.2 |
2021-Jun-29 Tue
| 71.5
| 72.55
| 70.88
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 71.59
| ###
| 29,476
| ###
| 33.2
| 33.2
| 0.0 |
2021-Jun-25 Fri
| 73
| ###
| 73
| 73.24
| 33,476
| 1,221,874
| ###
| ###
| ### |
2021-Jun-24 Thu
| 71.76
| ###
| 71.53
| 72.53
|
|
| 75.8
| 75.8
| ### |
2021-Jun-23 Wed
| 71.7
| ###
| ###
| 71.83
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 72
| 72.81
| 71.25
| 71.74
|
|
| ###
| ###
| 5.1 |
2021-Jun-21 Mon
| ###
| 71.51
| 70
| 71.4
| 33,259
| 2,353,240
| ###
| ###
| ### |
2021-Jun-18 Fri
| 70
| ###
| 70
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 69.7
| 70.57
| ###
| 70.51
|
|
| 86.1
| 86.1
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| 69.84
| 39,127
| 0
| ###
| ###
| 5.0 |
2021-Jun-11 Fri
| 68.29
| 70.52
| 68.29
| ###
| 39,973
| 2,774,326
| 81.5
| 81.5
| 0.0 |
2021-Jun-10 Thu
| 69.25
| 69.84
| 68.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 28,082
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 68.8
|
|
| 70.6
| 70.6
| 4.9 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 68.53
| 36,029
| 0
| 77.1
| 77.1
| ### |
2021-Jun-04 Fri
| ###
| 68.87
| 67.88
| 68.24
|
|
| ###
| ###
| 4.9 |
2021-Jun-03 Thu
| ###
| ###
| 67.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 67.27
| 68.88
| ###
| 68.4
|
|
| ###
| ###
| 4.9 |
2021-Jun-01 Tue
| 70.88
| 70.88
| 66.57
| ###
| 85,075
| 5,846,779
| 9.6
| 9.6
| 0.0 |
2021-May-31 Mon
| 69.71
| 71.89
| ###
| ###
| 65,546
| 2,356,050
| 81.7
| 81.7
| 0.0 |
2021-May-28 Fri
| ###
| 69.79
| 68.81
| ###
| 20,957
| 1,452,320
| 64.0
| 64.0
| 0.0 |
2021-May-27 Thu
| ###
| 69.29
| 68.2
| ###
| 51,651
| 3,550,747
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 68.76
| 69.28
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-May-25 Tue
| 68.8
| 68.8
| 67.71
| 68.41
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 68.88
| 68.88
| ###
| 67.8
|
|
| ###
| ###
| 4.8 |
2021-May-21 Fri
| ###
| ###
| 66.86
| 67.72
|
|
| ###
| ###
| 4.8 |
2021-May-20 Thu
| ###
| 66.46
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-May-19 Wed
| 64.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 65.49
| 64.5
| 64.77
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 67.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 66.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 65.5
| 66.5
| ###
| ###
| 35,024
| 1,164,548
| 47.4
| 47.4
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 65.25
| ###
| 26,445
| ###
| 40.5
| 40.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 65.85
| ###
| 47,285
| 1,556,858
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 68.7
| 69.5
| 66.73
| ###
| 87,255
| 5,943,374
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 68.21
| 69.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 69.7
| 70.5
| 68.23
| 68.53
| 39,673
| ###
| 33.7
| 33.7
| ### |
2021-May-05 Wed
| 70.8
| 71.7
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-May-04 Tue
| 71.29
| 71.73
| 70.27
| 71.28
| 46,442
| 3,297,382
| 43.8
| 43.8
| ### |
2021-May-03 Mon
| ###
| 73.5
| 71.25
| 71.29
|
|
| ###
| ###
| 5.1 |
2021-Apr-30 Fri
| ###
| 71.82
| 70.75
| ###
| 29,255
| 2,085,442
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 70.77
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Apr-28 Wed
| ###
| 72.49
| 70.5
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 70.26
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Apr-26 Mon
| 75.54
| 75.54
| ###
| 72
| 85,782
| 3,239,986
| 8.7
| 8.7
| 5.1 |
2021-Apr-23 Fri
| 79.81
| ###
| 74
| 75.5
| 154,976
| ###
| 6.0
| 6.0
| 5.4 |
2021-Apr-22 Thu
| 84.24
| 84.24
| 80.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 84.42
| 83.2
| 84.24
|
|
| ###
| ###
| 6.0 |
2021-Apr-20 Tue
| 85
| 87
| 84.58
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2021-Apr-19 Mon
| 84.51
| ###
| 84.29
| ###
| 44,386
| 1,870,647
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 86.86
| 88.49
| 84.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 82.81
| 87.45
| ###
| 86.26
| 58,646
| ###
| 91.1
| 91.1
| ### |
2021-Apr-14 Wed
| 81.5
| ###
| 80.88
| 82.81
| 34,583
| ###
| 80.4
| 80.4
| ### |
2021-Apr-13 Tue
| ###
| 81.87
| ###
| 81.56
|
|
| ###
| ###
| 5.8 |
2021-Apr-12 Mon
| ###
| ###
| 79.49
| 80.59
|
|
| 81.9
| 81.9
| ### |
2021-Apr-09 Fri
| ###
| ###
| 80.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 81.88
| 82.79
| ###
| ###
| 25,025
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 82.57
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Apr-01 Thu
| 79
| 80.7
| 77.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 78.28
| ###
| ###
| 79.76
| 37,227
| 0
| ###
| ###
| 5.7 |
2021-Mar-30 Tue
| 82
| ###
| 77.81
| 79.29
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 85.87
| 82.59
| 82.85
|
|
| 27.8
| 27.8
| 5.9 |
2021-Mar-25 Thu
| 82.8
| ###
| 81.77
| 82.57
|
|
| ###
| ###
| 5.9 |
2021-Mar-24 Wed
| 82
| 83.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 84.48
| 82.42
| 82.59
|
|
| 39.6
| 39.6
| ### |
2021-Mar-22 Mon
| 82.79
| ###
| 82.5
| 84.72
| 27,341
| ###
| 86.6
| 86.6
| ### |
2021-Mar-19 Fri
| 83
| ###
| 83
| ###
| 26,744
| 1,109,876
| 67.1
| 67.1
| 0.0 |
2021-Mar-18 Thu
| 86.26
| ###
| ###
| 84.52
| 34,754
| 0
| ###
| ###
| 6.0 |
2021-Mar-17 Wed
| ###
| 86.88
| 84.89
| ###
| 21,174
| 1,818,528
| 26.0
| 26.0
| 0.0 |
2021-Mar-16 Tue
| 87
| 88.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 85
| ###
| 84.45
| ###
| 49,076
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 83.75
| 86.57
| 83.75
| 85.27
| 45,021
| 3,833,988
| ###
| ###
| ### |
2021-Mar-11 Thu
| 83
| ###
| ###
| 83.42
|
|
| ###
| ###
| 6.0 |
2021-Mar-10 Wed
| ###
| 84.81
| 80.8
| ###
| 135,458
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 79.47
| 81.58
| 53,327
| 2,118,948
| 83.6
| 83.6
| 5.8 |
2021-Mar-08 Mon
| 79.5
| 80.5
| 78.44
| ###
| 26,623
| 2,115,729
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 79.26
| 75.88
| 79.26
| 37,523
| 2,910,659
| 91.8
| 91.8
| ### |
2021-Mar-04 Thu
| 77.5
| ###
| 75.83
| 76.57
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 77.52
| 77.52
| 34,829
| 1,349,972
| ###
| ###
| 5.5 |
2021-Mar-02 Tue
| 80
| 80.855
| 77.82
| 78.89
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 81.4
| 82.8
| ###
| 79.29
| 61,450
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 79.53
| 81
| 61,527
| 2,446,621
| ###
| ###
| 5.8 |
2021-Feb-25 Thu
| ###
| 83.71
| ###
| 81.41
| 111,484
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 73.28
| ###
| 73.28
| 78.73
| 189,621
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 36,653
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 72
| 73.7
| ###
| 73.7
| 33,341
| ###
| 79.0
| 79.0
| 5.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 72.49
| 23,945
| 0
| 79.7
| 79.7
| 5.2 |
2021-Feb-18 Thu
| ###
| 72.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 72.84
| 73
| 71.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 73.4
| 73.55
| ###
| ###
| 16,171
| 594,688
| 43.2
| 43.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 73.75
| 75.025
| ###
| 73.5
|
|
| ###
| ###
| 5.3 |
2021-Feb-11 Thu
| 75
| 75.29
| 73.51
| 74.43
| 31,589
| 2,350,221
| 42.2
| 42.2
| ### |
2021-Feb-10 Wed
| ###
| ###
| 74.28
| 76
| 37,775
| ###
| 74.9
| 74.9
| 5.4 |
2021-Feb-09 Tue
| 76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 75.4
| 76.51
| ###
| ###
| 27,845
| ###
| 74.5
| 74.5
| 0.0 |
2021-Feb-05 Fri
| 77
| 77.22
| 75.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 78.49
| ###
| 76.84
|
|
| 44.0
| 44.0
| 5.5 |
2021-Feb-03 Wed
| ###
| 77.49
| 76.44
| ###
| 57,143
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 79.56
| 76
| 76.89
| 85,648
| ###
| 18.4
| 18.4
| 5.5 |
2021-Feb-01 Mon
| 73
| ###
| 72.54
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Jan-29 Fri
| 72.88
| ###
| 72.42
| 73.43
|
|
| ###
| ###
| 5.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 70,774
| 0
| 88.4
| 88.4
| 0.0 |
2021-Jan-27 Wed
| 72
| 73.41
| 72
| 72.56
|
|
| 78.6
| 78.6
| 5.2 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 71.54
| 23,871
| 0
| 40.8
| 40.8
| ### |
2021-Jan-22 Fri
| 71
| ###
| 71
| ###
| 15,150
| 537,825
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 72
| ###
| 71.54
| 71.54
| 15,641
| 559,478
| 34.2
| 34.2
| ### |
2021-Jan-20 Wed
| 71.5
| ###
| 71.21
| 71.45
| 21,687
| ###
| 35.4
| 35.4
| ### |
2021-Jan-19 Tue
| 71.21
| ###
| 71.21
| ###
| 15,540
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 71
| ###
| ###
| 71.21
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 72
| 73.5
| ###
| 71.75
| 20,786
| 763,885
| ###
| ###
| 5.1 |
2021-Jan-14 Thu
| ###
| 72.48
| ###
| ###
| 24,371
| ###
| 71.7
| 71.7
| 0.0 |
2021-Jan-13 Wed
| 72.5
| ###
| ###
| 71.73
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 72.8
| ###
| 72
| 72.79
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 74.775
| ###
| 72.86
|
|
| 33.2
| 33.2
| 5.2 |
2021-Jan-08 Fri
| 75
| ###
| 74.49
| 75.25
|
|
| ###
| ###
| 5.4 |
2021-Jan-07 Thu
| ###
| ###
| 74.79
| ###
| 38,870
| 1,453,543
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 76
| ###
| 74.79
|
|
| ###
| ###
| 5.3 |
2021-Jan-05 Tue
| ###
| 75.8
| ###
| 75.21
| 34,854
| ###
| ###
| ###
| 5.4 |
2021-Jan-04 Mon
| 74.57
| 75.56
| ###
| ###
| 20,875
| 788,657
| 61.9
| 61.9
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 75.55
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 74.21
| ###
| ###
| 74.79
| 28,925
| 0
| ###
| ###
| 5.3 |
2020-Dec-29 Tue
| 75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 74.87
| ###
| 74.54
| 74.8
|
|
| ###
| ###
| 5.3 |
2020-Dec-23 Wed
| 73.71
| 75.46
| 73.71
| 75.25
|
|
| 80.1
| 80.1
| 5.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 73.7
| 59,970
| 0
| 80.8
| 80.8
| 5.3 |
2020-Dec-21 Mon
| ###
| 75.77
| ###
| 73.86
| 46,775
| 1,772,070
| ###
| ###
| 5.3 |
2020-Dec-18 Fri
| ###
| ###
| 73.56
| ###
| 131,446
| 4,834,583
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 78.88
| 80
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 34,948
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 80.2
| 81.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 80.2
| 82.86
| 80.2
| 82.5
|
|
| ###
| ###
| 5.9 |
2020-Dec-11 Fri
| 80.5
| 81.85
| ###
| 81.85
| 54,287
| ###
| 78.8
| 78.8
| ### |
2020-Dec-10 Thu
| 79.28
| ###
| 79.27
| 80.86
|
|
| 87.6
| 87.6
| 5.8 |
2020-Dec-09 Wed
| 79.4
| ###
| 78.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 80.48
| ###
| 79.44
|
|
| 35.0
| 35.0
| 5.7 |
2020-Dec-07 Mon
| ###
| 81.81
| ###
| 80.24
|
|
| 75.4
| 75.4
| ### |
2020-Dec-04 Fri
| 79.7
| 80.5
| ###
| 79.74
| 24,620
| 990,955
| 65.2
| 65.2
| 5.7 |
2020-Dec-03 Thu
| 79.59
| 80.72
| 79.23
| 79.7
| 34,020
| 2,720,749
| 66.2
| 66.2
| 5.7 |
2020-Dec-02 Wed
| ###
| 80.22
| ###
| 79.55
| 39,025
| ###
| ###
| ###
| 5.7 |
2020-Dec-01 Tue
| ###
| 79.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 80
| 77.77
| 80
| 112,359
| ###
| ###
| ###
| 5.7 |
2020-Nov-27 Fri
| 79.73
| ###
| ###
| 78.53
| 39,142
| 0
| ###
| ###
| ### |
2020-Nov-26 Thu
| 79.51
| 81.4
| ###
| 80.73
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 80.42
| ###
| 79.23
|
|
| 37.7
| 37.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 77.41
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Nov-23 Mon
| 78
| 78.49
| ###
| 77.84
|
|
| ###
| ###
| 5.6 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 24,740
| 0
| 20.5
| 20.5
| 0.0 |
2020-Nov-19 Thu
| 78.44
| 79.5
| 76.7
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Nov-18 Wed
| 77.42
| 78.76
| ###
| ###
| 54,752
| ###
| 76.7
| 76.7
| 0.0 |
2020-Nov-17 Tue
| 77
| 77.57
| ###
| 76.88
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 75
| 76.89
| 75
| 76.78
| 4,520
| 343,271
| ###
| ###
| 5.5 |
2020-Nov-13 Fri
| ###
| 77.21
| 74.57
| 74.75
| 40,487
| 3,072,558
| 17.7
| 17.7
| ### |
2020-Nov-12 Thu
| 76
| 79.75
| ###
| 76.8
| 123,185
| ###
| 79.0
| 79.0
| 5.5 |
2020-Nov-11 Wed
| 74.53
| 76.85
| 74
| 75
| 82,223
| ###
| 67.5
| 67.5
| 5.4 |
2020-Nov-10 Tue
| ###
| 74.88
| 73.55
| 74.54
|
|
| ###
| ###
| 5.3 |
2020-Nov-09 Mon
| 72
| ###
| 71.78
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 71.79
| ###
| 71.25
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 71.4
| ###
| 69.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 70.7
| 28,071
| 0
| ###
| ###
| ### |
2020-Nov-03 Tue
| 71.5
| ###
| ###
| 71.8
|
|
| ###
| ###
| 5.1 |
2020-Nov-02 Mon
| 68.8
| ###
| 68.8
| 70.56
|
|
| 92.1
| 92.1
| ### |
2020-Oct-30 Fri
| 71.56
| ###
| ###
| 70.26
| 59,644
| 0
| ###
| ###
| 5.0 |
2020-Oct-29 Thu
| 71.72
| 73.44
| 69.85
| 71.52
|
|
| 35.4
| 35.4
| 5.1 |
2020-Oct-28 Wed
| 64.28
| 72.48
| 64.28
| 72.48
|
|
| 98.7
| 98.7
| 5.2 |
2020-Oct-27 Tue
| 63.88
| ###
| 63.42
| 63.77
|
|
| 58.5
| 58.5
| 4.6 |
2020-Oct-26 Mon
| 62.71
| ###
| 62.71
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 62.57
| 124,976
| 0
| 35.3
| 35.3
| ### |
2020-Oct-22 Thu
| ###
| 64.5
| 62.88
| ###
| 59,357
| 3,780,447
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 64.86
| ###
| ###
| ###
| 119,557
| 0
| 36.5
| 36.5
| 0.0 |
2020-Oct-20 Tue
| ###
| 66.45
| 64.7
| 64.7
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 66.75
| ###
| 66.5
|
|
| ###
| ###
| 4.8 |
2020-Oct-16 Fri
| ###
| 65.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 65.27
| 29,884
| 0
| 30.6
| 30.6
| 4.7 |
2020-Oct-14 Wed
| 65.25
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-Oct-13 Tue
| 65.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 64.21
| ###
| 64.21
| 65.73
|
|
| 81.4
| 81.4
| ### |
2020-Oct-09 Fri
| ###
| 65.58
| 63.51
| ###
| 72,155
| 4,657,244
| 75.3
| 75.3
| 0.0 |
2020-Oct-08 Thu
| 62.59
| 64.71
| 62.2
| 64.47
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 63.55
| ###
| 63.22
|
|
| 60.0
| 60.0
| 4.5 |
2020-Oct-06 Tue
| ###
| 63.46
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 61.8
| 62.42
| 31,445
| 971,650
| 62.0
| 62.0
| 4.5 |
2020-Oct-02 Fri
| 62.89
| 63.53
| ###
| 61.2
| 105,953
| ###
| 36.5
| 36.5
| ### |
2020-Oct-01 Thu
| 63.5
| ###
| ###
| ###
| 47,458
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 64.2
| 64.72
| ###
| ###
| 105,986
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 66.5
| ###
| 64.42
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-28 Mon
| 68.23
| ###
| 65.88
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-25 Fri
| ###
| 69.88
| ###
| 68.85
| 39,324
| 1,373,980
| ###
| ###
| 4.9 |
2020-Sep-24 Thu
| 69.72
| ###
| 67.56
| ###
| 49,745
| 1,680,386
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 71.4
| 68.51
| 69.45
| 99,084
| 6,931,421
| ###
| ###
| ### |
2020-Sep-22 Tue
| 69.5
| ###
| 68.76
| 69.74
| 111,057
| ###
| 75.5
| 75.5
| ### |
2020-Sep-21 Mon
| ###
| 70.79
| 68.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 69.46
| 66.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 66.48
| 67.86
| 65.72
| 67.5
|
|
| 86.4
| 86.4
| ### |
2020-Sep-16 Wed
| 63.58
| 67.7
| 63.51
| 66.28
| 150,286
| ###
| 88.3
| 88.3
| 4.7 |
2020-Sep-15 Tue
| 63.86
| ###
| 63.2
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 60,357
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-11 Fri
| 62.56
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Sep-10 Thu
| ###
| 64.28
| 62.49
| 63.52
|
|
| 79.5
| 79.5
| 4.5 |
2020-Sep-09 Wed
| 62.44
| 62.56
| ###
| ###
| 82,340
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 62.74
| 63.74
| ###
| 62.75
| 68,357
| ###
| 64.9
| 64.9
| 4.5 |
2020-Sep-07 Mon
| ###
| 62.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 61.46
| 62.25
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 62.81
| ###
| 78,424
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 62.47
| 124,884
| 0
| 84.4
| 84.4
| 4.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 146,386
| 0
| 15.4
| 15.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 65.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 68.82
| ###
| 65.8
|
|
| ###
| ###
| 4.7 |
2020-Aug-26 Wed
| ###
| ###
| 67.51
| 67.81
| 242,753
| 8,194,127
| 14.4
| 14.4
| ### |
2020-Aug-25 Tue
| ###
| 75.5
| 70.81
| 71.58
| 181,757
| ###
| ###
| ###
| 5.1 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 75.86
| 46,125
| 0
| ###
| ###
| 5.4 |
2020-Aug-21 Fri
| 74.75
| 76.84
| 74.75
| ###
| 58,941
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 74.59
| ###
| 74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 74.43
| ###
| 48,021
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 73.88
| 75.57
| ###
| 75.45
| 56,056
| 2,118,075
| 78.4
| 78.4
| ### |
2020-Aug-17 Mon
| 74.2
| 74.56
| ###
| 73.82
| 38,681
| 1,442,027
| 31.8
| 31.8
| 5.3 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 75.8
| 73.23
| 74.52
| 67,223
| 5,009,121
| 71.1
| 71.1
| 5.3 |
2020-Aug-12 Wed
| ###
| 74.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 73.81
| 74.46
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Aug-10 Mon
| 72.5
| 74.53
| 71.55
| 74.5
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 71
| 72.79
| 71
| 72.23
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 71.56
| ###
| 71.25
| 71.89
| 27,320
| 973,275
| 66.9
| 66.9
| ### |
2020-Aug-05 Wed
| 70.8
| 72.29
| 70.8
| 71.81
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| 72
| 54,821
| 0
| 75.3
| 75.3
| 5.1 |
2020-Aug-03 Mon
| 70
| 72.24
| 70
| 70.59
| 42,750
| 3,040,380
| 77.9
| 77.9
| 5.0 |
2020-Jul-31 Fri
| 71.5
| 71.72
| ###
| 70.5
|
|
| 38.1
| 38.1
| 5.0 |
2020-Jul-30 Thu
| ###
| ###
| 71.2
| 71.46
| 23,683
| ###
| ###
| ###
| 5.1 |
2020-Jul-29 Wed
| 72.5
| 72.7
| ###
| 71.51
|
|
| ###
| ###
| 5.1 |
2020-Jul-28 Tue
| 72.45
| 73.78
| 71.57
| 71.57
| 34,286
| ###
| 39.1
| 39.1
| 5.1 |
2020-Jul-27 Mon
| ###
| ###
| 72.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 73.5
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Jul-23 Thu
| 73.26
| ###
| 73.26
| 73.58
| 31,725
| 1,162,086
| 65.8
| 65.8
| 5.3 |
2020-Jul-22 Wed
| ###
| ###
| 73.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 75.79
| 45,845
| 0
| ###
| ###
| ### |
2020-Jul-20 Mon
| 74
| 74.47
| 72.49
| ###
| 41,259
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 75.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 75.5
| ###
| 74.84
| 75.29
|
|
| 45.8
| 45.8
| 5.4 |
2020-Jul-15 Wed
| 72.71
| 75.47
| 72.71
| 75
| 71,926
| ###
| 84.6
| 84.6
| 5.4 |
2020-Jul-14 Tue
| ###
| ###
| 71.57
| ###
| 55,048
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 74.56
| 75.4
| 73.84
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Jul-09 Thu
| 75.8
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Jul-08 Wed
| 78
| 78.78
| ###
| ###
| 76,627
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 79.49
| 79.49
| ###
| ###
| 69,421
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 78
| 78
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 78.24
| ###
| 38,025
| ###
| 76.8
| 76.8
| 0.0 |
2020-Jul-02 Thu
| 78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 77.85
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 77.8
| 78.8
| 77.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 77
| ###
| ###
| 77.25
| 42,722
| 0
| 74.7
| 74.7
| 5.5 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 77.23
|
|
| 66.2
| 66.2
| ### |
2020-Jun-25 Thu
| 78
| ###
| 76.44
| 76.44
|
|
| 33.3
| 33.3
| 5.5 |
2020-Jun-24 Wed
| 79
| ###
| ###
| 78.23
|
|
| 31.4
| 31.4
| 5.6 |
2020-Jun-23 Tue
| ###
| ###
| ###
| 78.43
|
|
| ###
| ###
| 5.6 |
2020-Jun-22 Mon
| 79.29
| 80.57
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Jun-19 Fri
| ###
| 81.75
| 78.78
| ###
| 89,872
| 7,213,576
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 80.8
| ###
| ###
| ###
| 85,356
| 0
| 23.8
| 23.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| 80.73
| 83,088
| 0
| 70.2
| 70.2
| ### |
2020-Jun-16 Tue
| ###
| 81.46
| ###
| 80.74
|
|
| ###
| ###
| 5.8 |
2020-Jun-15 Mon
| ###
| 79.49
| 77.21
| 77.21
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 79.8
| ###
| 77.57
| ###
| 79,658
| ###
| 27.3
| 27.3
| 0.0 |
2020-Jun-11 Thu
| 80.5
| 81.4
| ###
| 80.7
| 103,177
| ###
| 84.7
| 84.7
| 5.8 |
2020-Jun-10 Wed
| 82.4
| 82.52
| 80.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 84.58
| 81.58
| 82.59
|
|
| 34.0
| 34.0
| ### |
2020-Jun-05 Fri
| 84
| ###
| 82.87
| 83
|
|
| ###
| ###
| 5.9 |
2020-Jun-04 Thu
| ###
| 86
| ###
| 84.41
|
|
| 71.0
| 71.0
| ### |
2020-Jun-03 Wed
| 85.74
| 86.41
| 82.72
| 84.25
|
|
| ###
| ###
| 6.0 |
2020-Jun-02 Tue
| 83.75
| ###
| ###
| 85.74
|
|
| 83.4
| 83.4
| 6.1 |
2020-Jun-01 Mon
| 82
| ###
| 81.5
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-May-29 Fri
| ###
| 82.89
| 80
| ###
| 93,477
| ###
| 82.0
| 82.0
| 0.0 |
2020-May-28 Thu
| 78.5
| ###
| 77.88
| 81.42
| 219,626
| ###
| 89.6
| 89.6
| 5.8 |
2020-May-27 Wed
| 78.85
| 78.85
| 78.85
| 78.85
| 0
|
|
|
| 5.6 |
2020-May-26 Tue
| 78.88
| 79.29
| ###
| 78.85
|
|
| ###
| ###
| 5.6 |
2020-May-25 Mon
| 79
| 79.29
| 77.47
| 78.55
| 41,527
| 3,254,886
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| 77.2
| 37,340
| 0
| ###
| ###
| 5.5 |
2020-May-21 Thu
| 79.5
| ###
| ###
| 78.81
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 77.2
| 79.7
| 77.2
| 78.81
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 78.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 77
| ###
| ###
| 77.24
| 44,357
| 0
| ###
| ###
| 5.5 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 58,649
| 0
| 86.0
| 86.0
| 0.0 |
2020-May-14 Thu
| 76
| 76.86
| ###
| 74.43
| 40,441
| 1,554,147
| 28.8
| 28.8
| ### |
2020-May-13 Wed
| 75.2
| 76.22
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-May-12 Tue
| 76.5
| ###
| 75.22
| ###
| 75,759
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 75.84
| 77.5
| 75.84
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-May-08 Fri
| 77.21
| 77.29
| 75.7
| 75.72
|
|
| 18.8
| 18.8
| 5.4 |
2020-May-07 Thu
| 76
| ###
| ###
| ###
| 46,989
| 0
| 79.2
| 79.2
| 0.0 |
2020-May-06 Wed
| 76
| ###
| 75.41
| ###
| 26,059
| 982,554
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 77.77
| 78.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 75.55
| 77.77
| 74.5
| 77.77
| 57,186
| 4,353,856
| 84.8
| 84.8
| 5.6 |
2020-May-01 Fri
| 74.45
| ###
| ###
| 76.56
|
|
| 90.8
| 90.8
| 5.5 |
2020-Apr-30 Thu
| 73.2
| ###
| 72.8
| 75.76
| 94,158
| 3,427,351
| ###
| ###
| ### |
2020-Apr-29 Wed
| 72.41
| ###
| ###
| 72.55
| 40,375
| 0
| ###
| ###
| 5.2 |
2020-Apr-28 Tue
| 73.7
| 74.21
| ###
| 72.41
|
|
| ###
| ###
| 5.2 |
2020-Apr-27 Mon
| 72
| ###
| ###
| 71.81
| 45,443
| 0
| 29.5
| 29.5
| ### |
2020-Apr-24 Fri
| 70.5
| 72.29
| 70.26
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Apr-23 Thu
| 74.25
| 74.25
| 70
| ###
| 114,643
| 8,268,626
| 13.2
| 13.2
| 0.0 |
2020-Apr-22 Wed
| 78
| 78.81
| ###
| ###
| 67,853
| 2,673,747
| 14.6
| 14.6
| 0.0 |
2020-Apr-21 Tue
| 81.8
| ###
| 78.79
| ###
| 68,926
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 79.5
| ###
| 79.5
| 81.7
| 76,577
| ###
| ###
| ###
| 5.8 |
2020-Apr-17 Fri
| ###
| 80.4
| 78.75
| 80
| 64,089
| 5,099,882
| ###
| ###
| 5.7 |
2020-Apr-16 Thu
| 76.5
| 78.71
| ###
| ###
| 95,349
| 3,752,459
| 83.2
| 83.2
| 0.0 |
2020-Apr-15 Wed
| 75.4
| ###
| ###
| 76.82
|
|
| 80.3
| 80.3
| 5.5 |
2020-Apr-14 Tue
| 76.5
| ###
| 75.24
| ###
| 101,573
| 3,821,176
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 74.83
| 75.51
| 74
| 75.51
| 33,054
| 2,470,951
| 58.6
| 58.6
| ### |
2020-Apr-08 Wed
| 74.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 77.8
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Apr-06 Mon
| 72.7
| 76.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 75.42
| 71.7
| 72.43
|
|
| 37.6
| 37.6
| ### |
2020-Apr-02 Thu
| 73
| 74.77
| 73
| 73.41
| 93,648
| 6,919,182
| 62.3
| 62.3
| ### |
2020-Apr-01 Wed
| ###
| 74.41
| ###
| 74.4
| 116,622
| 4,338,921
| ###
| ###
| 5.3 |
2020-Mar-31 Tue
| 70
| 73
| 68.8
| ###
| 140,243
| 9,943,228
| 79.3
| 79.3
| 0.0 |
2020-Mar-30 Mon
| 66.87
| 71.41
| 66.87
| 71.41
| 86,041
| 5,948,874
| ###
| ###
| ### |
2020-Mar-27 Fri
| 66.46
| 69.46
| 66.41
| 66.84
| 135,227
| 9,186,646
| 82.4
| 82.4
| 4.8 |
2020-Mar-26 Thu
| 66.7
| ###
| ###
| ###
| 102,520
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 70.74
| ###
| ###
| 167,352
| 5,919,240
| 24.2
| 24.2
| 0.0 |
2020-Mar-24 Tue
| 66.53
| 68.47
| 63.71
| 66.86
|
|
| ###
| ###
| 4.8 |
2020-Mar-23 Mon
| 64.23
| 66.83
| ###
| 66.27
| 196,284
| 6,558,829
| 91.2
| 91.2
| ### |
2020-Mar-20 Fri
| 67.5
| 68.4
| 63.53
| 66.59
| 162,681
| 10,731,252
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 71.28
| 63.86
| 65.72
|
|
| ###
| ###
| 4.7 |
2020-Mar-18 Wed
| ###
| ###
| 67.44
| 70.5
|
|
| 87.0
| 87.0
| 5.0 |
2020-Mar-17 Tue
| ###
| 72.8
| 64.41
| 72.8
|
|
| 89.8
| 89.8
| 5.2 |
2020-Mar-16 Mon
| 67.5
| 67.79
| ###
| 66.43
|
|
| 56.1
| 56.1
| 4.7 |
2020-Mar-13 Fri
| 62.5
| ###
| 59.84
| ###
| 247,958
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 68.44
| 68.74
| 63.73
| ###
| 234,228
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 72.49
| 68.22
| ###
| 112,674
| 7,927,179
| 28.0
| 28.0
| 0.0 |
2020-Mar-10 Tue
| 66.5
| 71.5
| ###
| 71.5
| 157,487
| ###
| ###
| ###
| 5.1 |
2020-Mar-09 Mon
| 68.5
| ###
| 66.73
| 66.84
|
|
| 62.0
| 62.0
| 4.8 |
2020-Mar-06 Fri
| ###
| ###
| 68.47
| 68.72
|
|
| ###
| ###
| 4.9 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 70.5
|
|
| ###
| ###
| 5.0 |
2020-Mar-04 Wed
| 68.49
| 69.76
| 67.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 71.5
| ###
| ###
| 159,641
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 65.51
| 66.45
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Feb-27 Thu
| 67.47
| 68.57
| ###
| 66.59
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 68.45
| ###
| 67.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 68.2
| 68.5
|
|
| 31.5
| 31.5
| 4.9 |
2020-Feb-24 Mon
| 71.5
| 72.47
| ###
| 69.72
| 127,340
| ###
| 36.9
| 36.9
| ### |
2020-Feb-21 Fri
| ###
| 72.48
| ###
| 71.55
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 70.7
| 71
| 70
| ###
| 83,351
| 5,876,245
| 72.7
| 72.7
| 0.0 |
2020-Feb-19 Wed
| 71.5
| ###
| 70
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 74.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 76.5
| 76.51
| 73.5
| ###
| 252,128
| ###
| 9.6
| 9.6
| 0.0 |
2020-Feb-13 Thu
| ###
| 79.88
| 76.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 72
| 78
| 68.5
| 78
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 89.44
| 89.44
| 89.44
| 89.44
| 0
|
|
|
| 6.4 |
2020-Feb-10 Mon
| 89.44
| 89.44
| 89.44
| 89.44
| 0
|
|
|
| 6.4 |
2020-Feb-07 Fri
| ###
| 92.4
| ###
| 89.44
| 49,421
| 2,283,250
| ###
| ###
| 6.4 |
2020-Feb-06 Thu
| 94.88
| ###
| ###
| ###
| 89,755
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-04 Tue
| 87
| 93.79
| ###
| 93.79
|
|
| 96.2
| 96.2
| ### |
2020-Feb-03 Mon
| 89.2
| ###
| 86.48
| ###
| 142,220
| ###
| 26.5
| 26.5
| 0.0 |
2020-Jan-31 Fri
| 88
| ###
| ###
| ###
| 36,779
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 88.43
| 88.57
| 86.82
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jan-29 Wed
| 87.7
| 90.5
| 87.43
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Jan-28 Tue
| 87.8
| 87.8
| ###
| ###
| 31,254
| 1,372,050
| 42.1
| 42.1
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 28,155
| 0
| 84.5
| 84.5
| 0.0 |
2020-Jan-23 Thu
| 88.4
| ###
| ###
| 87.25
|
|
| ###
| ###
| 6.2 |
2020-Jan-22 Wed
| ###
| 88.48
| 86.51
| 88.2
| 42,283
| 3,699,551
| 75.2
| 75.2
| ### |
2020-Jan-21 Tue
| ###
| 88
| 85.89
| 86.52
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 88.44
| 88.44
| ###
| ###
| 65,485
| 2,895,746
| 24.5
| 24.5
| 0.0 |
2020-Jan-17 Fri
| 89.88
| 89.89
| 86.45
| 86.48
| 99,752
| ###
| 8.7
| 8.7
| 6.2 |
2020-Jan-16 Thu
| ###
| 90.77
| ###
| 89.49
| 44,474
| 2,018,452
| ###
| ###
| 6.4 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 38,978
| 0
| 69.4
| 69.4
| 0.0 |
2020-Jan-14 Tue
| 88.2
| ###
| ###
| 88.77
| 58,948
| 0
| ###
| ###
| ### |
2020-Jan-13 Mon
| 88.24
| ###
| ###
| ###
| 29,780
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 88.25
| ###
| 88.25
|
|
| 84.7
| 84.7
| ### |
2020-Jan-09 Thu
| ###
| 87.25
| 84.79
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 83.5
| 85.26
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 84
| 87
| ###
| ###
| 59,679
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 85
| ###
| ###
| 30,583
| 1,299,777
| 23.4
| 23.4
| 0.0 |
2020-Jan-03 Fri
| 85
| 86.48
| ###
| 84.86
| 23,420
| 1,012,680
| ###
| ###
| ### |
2020-Jan-02 Thu
| 84.81
| 85.7
| ###
| ###
| 28,150
| 1,206,227
| 27.0
| 27.0
| 0.0 |
2019-Dec-24 Tue
| 87
| ###
| 86
| 86.45
|
|
| 20.4
| 20.4
| 6.2 |
2019-Dec-23 Mon
| 86.88
| 87.85
| 86.23
| 87.25
|
|
| ###
| ###
| 6.2 |
2019-Dec-20 Fri
| 84.85
| 87.45
| 84.51
| 87
| 68,288
| ###
| ###
| ###
| 6.2 |
2019-Dec-19 Thu
| 84
| ###
| ###
| 84.74
| 70,384
| 0
| ###
| ###
| 6.1 |
2019-Dec-16 Mon
| ###
| 87.54
| ###
| 87.54
|
|
| 90.3
| 90.3
| 6.3 |
2019-Dec-13 Fri
| ###
| 84.55
| ###
| 84.55
| 66,624
| 2,816,529
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 82.24
| 83
| 25,121
| 1,032,975
| ###
| ###
| 5.9 |
2019-Dec-11 Wed
| ###
| 83.2
| ###
| ###
| 35,924
| ###
| 81.0
| 81.0
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 80.43
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-09 Mon
| 80.87
| 81.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 80.5
| ###
| 80
| 80.58
|
|
| 70.9
| 70.9
| 5.8 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 78.88
| ###
| 78.2
| 79.25
| 77,655
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Dec-02 Mon
| 82.25
| 83.47
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2019-Nov-29 Fri
| 83.5
| 84.5
| ###
| 82.51
| 62,959
| ###
| 24.2
| 24.2
| ### |
2019-Nov-28 Thu
| 82.85
| ###
| 82.43
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Nov-27 Wed
| 82
| ###
| ###
| ###
| 74,059
| 0
| 82.2
| 82.2
| 0.0 |
2019-Nov-26 Tue
| ###
| 82.5
| 81
| 81.82
| 53,482
| 4,372,153
| 34.1
| 34.1
| 5.8 |
2019-Nov-25 Mon
| 81.41
| ###
| 81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 81.57
| ###
| ###
| 81.41
|
|
| 33.4
| 33.4
| ### |
2019-Nov-21 Thu
| 80.51
| ###
| 80
| 81.57
|
|
| 84.2
| 84.2
| ### |
2019-Nov-20 Wed
| 82
| 82.25
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Nov-19 Tue
| 83.49
| 83.7
| 81.75
| ###
| 39,283
| 3,249,686
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 80.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 81
| 81.86
| 80.56
| 81
| 45,180
| ###
| 64.0
| 64.0
| 5.8 |
2019-Nov-14 Thu
| 81.48
| ###
| 80.52
| ###
| 33,678
| 1,355,876
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 80.52
|
|
| 17.6
| 17.6
| ### |
2019-Nov-12 Tue
| 83.85
| 83.85
| 82.58
| 82.75
|
|
| 27.2
| 27.2
| ### |
2019-Nov-11 Mon
| 83.4
| ###
| 82.72
| 82.86
| 46,071
| ###
| 28.4
| 28.4
| 5.9 |
2019-Nov-08 Fri
| 83.88
| 84.4
| 82.43
| 83.59
| 26,545
| 2,214,251
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 58,240
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 85
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Nov-05 Tue
| 85
| ###
| ###
| 86
| 42,671
| 0
| ###
| ###
| 6.1 |
2019-Nov-04 Mon
| ###
| 86.41
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Nov-01 Fri
| 84
| ###
| 83.5
| 85
| 87,082
| 3,635,673
| 79.8
| 79.8
| ### |
2019-Oct-31 Thu
| ###
| 86.56
| 80.23
| 86.56
|
|
| ###
| ###
| 6.2 |
2019-Oct-30 Wed
| ###
| 83.4
| 80.8
| 80.8
| 70,352
| ###
| 15.8
| 15.8
| ### |
2019-Oct-29 Tue
| 84.59
| 85.27
| ###
| 83.4
| 65,482
| 2,791,825
| 24.2
| 24.2
| 6.0 |
2019-Oct-28 Mon
| 87
| ###
| 84.47
| ###
| 35,179
| 1,485,785
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 88.72
| ###
| ###
| 39,157
| ###
| 26.1
| 26.1
| 0.0 |
2019-Oct-24 Thu
| 86.29
| 87.78
| 85.72
| 87.78
| 51,758
| ###
| ###
| ###
| 6.3 |
2019-Oct-23 Wed
| ###
| 86.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 86.25
| 84.41
| 86
| 53,249
| ###
| ###
| ###
| 6.1 |
2019-Oct-21 Mon
| 85.75
| 86
| 83.81
| 86
|
|
| 72.2
| 72.2
| 6.1 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 85.75
| 43,945
| 0
| 74.6
| 74.6
| 6.1 |
2019-Oct-17 Thu
| ###
| 85.77
| ###
| ###
| 53,078
| 2,276,250
| 80.1
| 80.1
| 0.0 |
2019-Oct-16 Wed
| 83.8
| ###
| 83.4
| 84.85
| 68,551
| 2,858,576
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| 83.2
|
|
| 31.3
| 31.3
| 5.9 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 83.44
| 29,887
| 0
| ###
| ###
| ### |
2019-Oct-11 Fri
| 82.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 82.43
| ###
| 82.43
|
|
| 88.4
| 88.4
| 5.9 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 83.53
| 84.2
| 81.71
| ###
| 26,679
| 2,213,156
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 83.27
| 81.73
| ###
| 21,341
| ###
| 78.4
| 78.4
| 0.0 |
2019-Oct-04 Fri
| 81.41
| 83.54
| 81.41
| 81.8
|
|
| ###
| ###
| 5.8 |
2019-Oct-03 Thu
| 82.5
| 82.5
| 80.73
| 81.4
|
|
| ###
| ###
| 5.8 |
2019-Oct-02 Wed
| 85
| 85
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-01 Tue
| 85.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 83.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 85.5
| ###
| 84.29
| 61,877
| 2,645,241
| 70.6
| 70.6
| ### |
2019-Sep-26 Thu
| 83.48
| ###
| 82.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 84
| 82.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 85
| ###
| 83.58
| 83.58
|
|
| 20.1
| 20.1
| ### |
2019-Sep-23 Mon
| ###
| 85.25
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Sep-20 Fri
| 84.78
| 85.4
| 83.58
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-Sep-19 Thu
| 82.87
| ###
| ###
| ###
| 100,442
| 0
| 86.3
| 86.3
| 0.0 |
2019-Sep-18 Wed
| 82.2
| ###
| ###
| 82.29
|
|
| 70.5
| 70.5
| 5.9 |
2019-Sep-17 Tue
| ###
| ###
| 80.46
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Sep-16 Mon
| 80
| 84.53
| ###
| 84
|
|
| 93.6
| 93.6
| 6.0 |
2019-Sep-13 Fri
| 77.47
| 78.5
| 76.49
| 76.78
|
|
| ###
| ###
| 5.5 |
2019-Sep-12 Thu
| 74
| 79.77
| 74
| ###
| 168,346
| 12,943,282
| 92.4
| 92.4
| 0.0 |
2019-Sep-11 Wed
| 73
| 75.28
| 72.51
| ###
| 265,685
| ###
| 76.1
| 76.1
| 0.0 |
2019-Sep-10 Tue
| 71.2
| ###
| ###
| ###
| 65,885
| 0
| 88.4
| 88.4
| 0.0 |
2019-Sep-09 Mon
| 72.43
| 72.5
| 71
| 71.27
|
|
| 20.4
| 20.4
| ### |
2019-Sep-06 Fri
| ###
| 73.5
| 71.84
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Sep-05 Thu
| ###
| 73
| 71.8
| 73
| 65,127
| ###
| 75.3
| 75.3
| 5.2 |
2019-Sep-04 Wed
| 71.72
| 72
| ###
| 72
|
|
| 67.8
| 67.8
| 5.1 |
2019-Sep-03 Tue
| ###
| 72.48
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 70.87
| 71.24
| 40,126
| ###
| 24.6
| 24.6
| 5.1 |
2019-Aug-30 Fri
| 70.44
| ###
| 69.77
| ###
| 100,789
| 3,516,024
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 70.41
| 70.75
| 68.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 68.87
| 70.41
| 416,745
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| 68.86
|
|
| 19.7
| 19.7
| 4.9 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 68.82
|
|
| ###
| ###
| 4.9 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 56,352
| 0
| 30.5
| 30.5
| 0.0 |
2019-Aug-22 Thu
| ###
| 69.51
| ###
| 67.44
|
|
| ###
| ###
| 4.8 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 146,144
| 0
| 93.8
| 93.8
| 0.0 |
2019-Aug-20 Tue
| ###
| 65.45
| ###
| ###
| 580,748
| 19,004,978
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 68.29
| ###
| 64.58
|
|
| ###
| ###
| 4.6 |
2019-Aug-16 Fri
| 70.51
| 70.79
| 66.5
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-15 Thu
| ###
| 81.48
| 70.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 81
| ###
| 79.76
| 83.26
| 154,051
| 6,143,553
| ###
| ###
| 5.9 |
2019-Aug-13 Tue
| ###
| 82.27
| ###
| ###
| 134,927
| 5,550,222
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 83.7
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Aug-09 Fri
| 83.72
| ###
| 83.51
| 83.51
|
|
| 30.3
| 30.3
| ### |
2019-Aug-08 Thu
| 84.43
| 84.73
| 83.26
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Aug-07 Wed
| ###
| 85.4
| ###
| 84.41
|
|
| 77.5
| 77.5
| ### |
2019-Aug-06 Tue
| 84.49
| 84.49
| ###
| 82.79
| 153,583
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| 88.57
| ###
| ###
| 64,456
| ###
| 37.7
| 37.7
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 87.51
| 87.8
| 76,045
| 3,327,348
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 90.23
| ###
| ###
| 94,646
| 4,269,954
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 90.25
| 90.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 91.5
| 91.74
| ###
| 90.25
| 55,880
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| 90.46
| 90.46
| 48,756
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| 92.49
| 89.79
| ###
| 106,724
| 9,726,825
| 36.7
| 36.7
| 0.0 |
2019-Jul-25 Thu
| ###
| 91.53
| 90.42
| ###
| 60,576
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 91.77
| ###
| 90.5
|
|
| 29.2
| 29.2
| 6.5 |
2019-Jul-23 Tue
| ###
| 90.85
| 89.8
| 90.76
| 40,880
| 3,692,485
| 74.1
| 74.1
| 6.5 |
2019-Jul-22 Mon
| ###
| 90.76
| 89.85
| ###
| 38,577
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 90.51
| 90.77
| ###
| ###
| 40,947
| 1,858,379
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 89.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 90.48
| ###
| ###
| 90.4
|
|
| 29.9
| 29.9
| 6.5 |
2019-Jul-16 Tue
| ###
| 90.59
| ###
| 90.5
|
|
| ###
| ###
| 6.5 |
2019-Jul-15 Mon
| 90.79
| ###
| ###
| 90.53
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 91.7
| 91.86
| ###
| 90.79
| 56,786
| 2,608,180
| ###
| ###
| 6.5 |
2019-Jul-11 Thu
| ###
| ###
| ###
| 91.74
| 46,929
| 0
| ###
| ###
| 6.6 |
2019-Jul-10 Wed
| 90.51
| 92.26
| ###
| 91.4
| 62,249
| 2,871,546
| ###
| ###
| 6.5 |
2019-Jul-09 Tue
| 91.51
| 92.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 93.5
| 91.26
| 91.5
| 67,048
| ###
| ###
| ###
| 6.5 |
2019-Jul-05 Fri
| ###
| ###
| 91.56
| 93.85
| 135,286
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 91.5
| ###
| 90.81
| ###
| 81,377
| 3,694,922
| 70.4
| 70.4
| 0.0 |
2019-Jul-03 Wed
| 91.89
| ###
| ###
| 91.4
|
|
| ###
| ###
| 6.5 |
2019-Jul-02 Tue
| 90.53
| ###
| ###
| ###
| 110,555
| 0
| 80.3
| 80.3
| 0.0 |
2019-Jul-01 Mon
| ###
| 91.5
| 89.5
| ###
| 62,244
| 5,633,082
| 67.9
| 67.9
| 0.0 |
2019-Jun-28 Fri
| 90.86
| 91.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 89.51
| ###
| 89.24
| 90.74
|
|
| 76.0
| 76.0
| ### |
2019-Jun-26 Wed
| ###
| 90.2
| ###
| ###
| 52,320
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 90.53
| ###
| ###
| 51,443
| ###
| 72.7
| 72.7
| 0.0 |
2019-Jun-24 Mon
| ###
| 91.45
| 89.8
| ###
| 53,347
| 4,834,571
| 29.6
| 29.6
| 0.0 |
2019-Jun-21 Fri
| ###
| 92.48
| ###
| ###
| 53,655
| ###
| 26.7
| 26.7
| 0.0 |
2019-Jun-20 Thu
| 92.51
| 92.8
| 91.25
| ###
| 47,981
| 4,415,451
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 92.58
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jun-18 Tue
| ###
| 92.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 90.24
|
|
| 24.4
| 24.4
| 6.4 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 91.79
| 31,743
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 91.49
| 91.87
|
|
| ###
| ###
| 6.6 |
2019-Jun-12 Wed
| ###
| ###
| 90.49
| ###
| 43,955
| 1,988,743
| 77.3
| 77.3
| 0.0 |
2019-Jun-11 Tue
| ###
| 91.48
| ###
| 90.8
|
|
| 70.6
| 70.6
| 6.5 |
2019-Jun-07 Fri
| 89.41
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jun-06 Thu
| 89.81
| 90.7
| ###
| 89.2
| 38,940
| 1,765,929
| 28.1
| 28.1
| ### |
2019-Jun-05 Wed
| 91.2
| 91.2
| ###
| 89.81
| 28,588
| ###
| 23.9
| 23.9
| ### |
2019-Jun-04 Tue
| 90.22
| 90.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 94.21
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-31 Fri
| 97.43
| ###
| ###
| 94.58
| 77,984
| 0
| ###
| ###
| 6.8 |
2019-May-30 Thu
| 93.81
| ###
| 93.81
| ###
| 182,680
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 93.27
| ###
| 93.27
| 81,077
| 3,781,025
| ###
| ###
| 6.7 |
2019-May-28 Tue
| 89.51
| 91.7
| 88.5
| 91.7
| 86,547
| 7,797,884
| 84.9
| 84.9
| 6.6 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-May-24 Fri
| ###
| 91.45
| 89.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 91.45
| ###
| ###
| 91.21
| 39,821
| 0
| ###
| ###
| ### |
2019-May-22 Wed
| 90.48
| 91.8
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-21 Tue
| ###
| 91.4
| 90.2
| 90.83
|
|
| 31.0
| 31.0
| 6.5 |
2019-May-20 Mon
| 91.49
| 91.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 89
| 91.74
| ###
| 91.48
| 113,420
| 5,202,575
| ###
| ###
| 6.5 |
2019-May-16 Thu
| ###
| 89.22
| 88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 88.72
| 90.27
| 88.56
| 89.48
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 90.8
| ###
| 88.71
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 89.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 89.57
| 90.25
| 39,921
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 90.26
| 91.71
| ###
| ###
| 45,272
| 2,075,947
| 66.6
| 66.6
| 0.0 |
2019-May-08 Wed
| ###
| 91.84
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-May-07 Tue
| 90.55
| 91.29
| ###
| 90.76
| 80,526
| ###
| 73.3
| 73.3
| 6.5 |
2019-May-06 Mon
| 92.21
| 92.55
| ###
| ###
| 67,020
| 3,101,350
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 92.4
| ###
| 92.21
| 92.54
| 37,470
| 1,727,554
| ###
| ###
| ### |
2019-May-02 Thu
| 92.5
| ###
| ###
| 92.53
|
|
| 72.8
| 72.8
| ### |
2019-May-01 Wed
| 92.56
| 93.89
| 92.2
| 92.58
|
|
| ###
| ###
| 6.6 |
2019-Apr-30 Tue
| 92.75
| 93.88
| ###
| 92.54
|
|
| 36.8
| 36.8
| ### |
2019-Apr-29 Mon
| 91.4
| ###
| 91.26
| 92.7
| 52,424
| ###
| 83.1
| 83.1
| ### |
2019-Apr-26 Fri
| 93.7
| ###
| ###
| 91.75
| 77,925
| 0
| 16.1
| 16.1
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 92.75
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 92.2
| 92.81
| 58,770
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| 87.59
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Apr-16 Tue
| 85.5
| ###
| 82.79
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 89.23
| 89.7
|
|
| ###
| ###
| 6.4 |
2019-Apr-12 Fri
| ###
| ###
| ###
| 91.8
| 136,473
| 0
| ###
| ###
| 6.6 |
2019-Apr-11 Thu
| 89.49
| 92.5
| ###
| ###
| 151,348
| 6,999,845
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 91.48
| 89.58
| ###
| 137,873
| 12,481,642
| 17.7
| 17.7
| 0.0 |
2019-Apr-09 Tue
| 92.25
| ###
| 91.42
| 91.42
| 56,683
| 2,590,979
| 25.8
| 25.8
| 6.5 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 92.2
| 63,245
| 0
| 21.2
| 21.2
| 6.6 |
2019-Apr-05 Fri
| ###
| ###
| 92.2
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 94.7
| ###
| ###
| 54,641
| 2,587,251
| 81.4
| 81.4
| 0.0 |
2019-Apr-03 Wed
| ###
| 94.49
| ###
| 93.25
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 93.25
| ###
| 92.51
| 93.29
| 54,582
| ###
| 66.6
| 66.6
| ### |
2019-Apr-01 Mon
| 94.2
| 94.2
| 92.8
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Mar-29 Fri
| ###
| 94.27
| 92.7
| ###
| 54,373
| 5,083,059
| 69.0
| 69.0
| 0.0 |
2019-Mar-28 Thu
| ###
| 94.42
| ###
| ###
| 41,123
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-27 Wed
| ###
| 95.27
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Mar-26 Tue
| 94.89
| 95.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 96.2
| 94.55
| 94.89
|
|
| ###
| ###
| 6.8 |
2019-Mar-22 Fri
| ###
| 97.28
| 95.42
| 96.7
|
|
| 78.0
| 78.0
| 6.9 |
2019-Mar-21 Thu
| 95.25
| 96.45
| ###
| ###
| 91,754
| ###
| 75.4
| 75.4
| 0.0 |
2019-Mar-20 Wed
| ###
| 99.2
| 95.5
| 95.83
| 56,476
| ###
| ###
| ###
| 6.8 |
2019-Mar-19 Tue
| ###
| 100.25
| 97.5
| 97.57
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 88,887
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 95.85
| ###
| ###
| 101,056
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 91.52
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-Mar-13 Wed
| 92.5
| 93.41
| 91.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 68,557
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 92.5
| ###
| ###
| 49,980
| 2,311,575
| 25.0
| 25.0
| 0.0 |
2019-Mar-08 Fri
| 92.44
| ###
| 91.2
| 91.51
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 65,940
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 93.21
| 94.4
| ###
| 93.21
| 91,459
| ###
| 64.7
| 64.7
| 6.7 |
2019-Mar-05 Tue
| ###
| ###
| 92.85
| ###
| 68,471
| ###
| 29.2
| 29.2
| 0.0 |
2019-Mar-04 Mon
| ###
| 96.2
| 93.52
| ###
| 83,445
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 96.4
| 93.25
| 93.51
| 127,871
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 95.7
| ###
| 93.25
|
|
| 26.2
| 26.2
| ### |
2019-Feb-27 Wed
| 91.51
| ###
| ###
| ###
| 93,621
| 0
| 88.3
| 88.3
| 0.0 |
2019-Feb-26 Tue
| 94.5
| 94.5
| 90.56
| 91.47
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 95.73
| ###
| 95.2
|
|
| ###
| ###
| 6.8 |
2019-Feb-22 Fri
| ###
| 94.77
| ###
| 94.5
|
|
| 81.3
| 81.3
| 6.8 |
2019-Feb-21 Thu
| ###
| 94.5
| 89.2
| ###
| 170,852
| 15,692,756
| 89.6
| 89.6
| 0.0 |
2019-Feb-20 Wed
| 94.72
| 95.55
| 87.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 88
| ###
| 80.45
| 92.86
|
|
| ###
| ###
| 6.6 |
2019-Feb-18 Mon
| ###
| ###
| 122.84
| 123.56
| 61,675
| 3,788,078
| 79.1
| 79.1
| 8.8 |
2019-Feb-15 Fri
| ###
| ###
| 120.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 122.7
| ###
| ###
| 121.21
| 56,758
| 0
| ###
| ###
| 8.7 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Feb-08 Fri
| 127
| 127.23
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Feb-06 Wed
| ###
| 128
| ###
| ###
| 35,370
| 2,263,680
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 126.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 126.56
| 126.73
|
|
| 15.6
| 15.6
| 9.1 |
2019-Feb-01 Fri
| 129.76
| ###
| ###
| 129
| 47,850
| 0
| 28.1
| 28.1
| 9.2 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 98,579
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| 130.47
| 61,573
| 0
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| 129.82
|
|
| ###
| ###
| 9.3 |
2019-Jan-25 Fri
| 130.25
| ###
| 129.2
| ###
| 25,675
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jan-17 Thu
| 128.26
| 128.71
| ###
| 126.77
| 29,841
| ###
| 20.9
| 20.9
| 9.1 |
2019-Jan-11 Fri
| 121.84
| 122.84
| 120.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 122.7
| ###
| ###
| 120.43
|
|
| 17.7
| 17.7
| 8.6 |
2019-Jan-09 Wed
| ###
| ###
| 120.55
| 122.22
|
|
| 74.2
| 74.2
| 8.7 |
2019-Jan-04 Fri
| 123.21
| 123.79
| ###
| 120.81
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 123.5
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 124
| ###
| 122.8
| 125.26
|
|
| ###
| ###
| 8.9 |
2018-Dec-28 Fri
| ###
| 126
| ###
| ###
| 26,172
| ###
| 27.2
| 27.2
| 0.0 |
2018-Dec-27 Thu
| ###
| 125.28
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Dec-21 Fri
| ###
| 119.49
| 117.51
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2018-Dec-20 Thu
| 123.27
| ###
| 117.82
| 118.5
|
|
| 14.6
| 14.6
| 8.5 |
2018-Dec-19 Wed
| 119.87
| 123.43
| 118.76
| 123.43
| 32,478
| 3,932,923
| 90.8
| 90.8
| ### |
2018-Dec-14 Fri
| 121
| ###
| ###
| 120.26
| 26,582
| 0
| ###
| ###
| 8.6 |
2018-Dec-13 Thu
| 120.74
| ###
| 119.45
| ###
| 31,742
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 120
| ###
| ###
| ###
| 51,854
| 0
| 83.5
| 83.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 118.74
| ###
| 26,386
| ###
| 18.5
| 18.5
| 0.0 |
2018-Dec-10 Mon
| 122.81
| 124.55
| ###
| 119.25
| 37,982
| 2,365,329
| 23.3
| 23.3
| 8.5 |
2018-Dec-07 Fri
| ###
| ###
| 122.81
| 124.53
| 23,123
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 124.7
| ###
| 121.49
| 122.8
| 33,085
| 2,009,748
| 25.5
| 25.5
| ### |
2018-Dec-05 Wed
| ###
| 125.45
| 121.54
| 124.73
| 34,275
| ###
| ###
| ###
| ### |
2018-Dec-04 Tue
| 127.8
| ###
| 124.58
| ###
| 26,080
| 1,624,523
| 20.9
| 20.9
| 0.0 |
2018-Dec-03 Mon
| 126.21
| 128.23
| ###
| ###
| 32,486
| ###
| 76.0
| 76.0
| 0.0 |
2018-Nov-30 Fri
| 125.4
| ###
| ###
| ###
| 40,049
| 0
| 26.6
| 26.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 123.44
| ###
| 26,647
| 1,644,652
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| 127.77
| 36,545
| 0
| ###
| ###
| ### |
2018-Nov-13 Tue
| 126.52
| 129.5
| 126
| 128.45
|
|
| ###
| ###
| 9.2 |
2018-Nov-12 Mon
| 125
| 130.49
| 125
| ###
| 35,644
| 4,553,342
| 92.7
| 92.7
| 0.0 |
2018-Nov-09 Fri
| 125.8
| 128.54
| ###
| 128
|
|
| 83.4
| 83.4
| 9.1 |
2018-Nov-08 Thu
| ###
| 127
| ###
| 125.84
|
|
| ###
| ###
| 9.0 |
2018-Nov-07 Wed
| 124
| 126
| 123
| 123.56
|
|
| 26.8
| 26.8
| 8.8 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 126
| 40,057
| 0
| ###
| ###
| 9.0 |
2018-Nov-05 Mon
| 126.5
| ###
| 120.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 129.5
| 129.5
| 121.5
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 123
| 129.7
| 97,877
| ###
| 91.5
| 91.5
| 9.3 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Oct-30 Tue
| ###
| 121.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 121.41
| 123.55
| 118.81
| 120.75
|
|
| 32.5
| 32.5
| 8.6 |
2018-Oct-26 Fri
| 120.27
| 126.5
| 119.71
| 121.4
|
|
| 82.3
| 82.3
| ### |
2018-Oct-25 Thu
| 124
| ###
| 119.5
| 119.5
|
|
| 17.3
| 17.3
| 8.5 |
2018-Oct-24 Wed
| ###
| ###
| 125.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 124.45
| 127.76
| ###
| 126.5
|
|
| ###
| ###
| 9.0 |
2018-Oct-22 Mon
| 124.86
| 125.25
| 122
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 123
| ###
| 120.82
| 122.81
|
|
| ###
| ###
| 8.8 |
2018-Oct-18 Thu
| 126
| 126.57
| 122.46
| ###
| 52,354
| 6,518,858
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 119.28
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-16 Tue
| ###
| 119.73
| 116.59
| ###
| 44,620
| ###
| 20.1
| 20.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 116.8
| 118.43
| 47,285
| 2,761,444
| 27.1
| 27.1
| ### |
2018-Oct-12 Fri
| 117.5
| ###
| ###
| 120.85
|
|
| ###
| ###
| 8.6 |
2018-Oct-11 Thu
| 119.5
| 119.5
| 117.5
| ###
| 101,251
| 11,998,243
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 122.88
| ###
| 120.76
| ###
| 100,946
| ###
| 20.8
| 20.8
| 0.0 |
2018-Oct-09 Tue
| ###
| 125.525
| 122.5
| 122.71
|
|
| 26.5
| 26.5
| ### |
2018-Oct-08 Mon
| 126.88
| 126.89
| 123.79
| 126
| 81,757
| 10,247,422
| ###
| ###
| 9.0 |
2018-Oct-05 Fri
| ###
| 130.46
| ###
| 127.2
|
|
| 18.3
| 18.3
| 9.1 |
2018-Oct-04 Thu
| 133.87
| ###
| 128.48
| ###
| 67,358
| 4,327,077
| 10.4
| 10.4
| 0.0 |
2018-Oct-03 Wed
| ###
| 134.29
| ###
| 133.5
| 33,485
| 2,248,350
| ###
| ###
| 9.5 |
2018-Oct-02 Tue
| 132.4
| 134.7
| 131.82
| ###
| 58,942
| ###
| 80.5
| 80.5
| 0.0 |
2018-Oct-01 Mon
| 132.42
| ###
| 132.2
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Sep-28 Fri
| 136.25
| 136.46
| 131.23
| 132.42
| 128,324
| 17,175,525
| ###
| ###
| 9.5 |
2018-Sep-27 Thu
| ###
| 138.21
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 136.51
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Sep-25 Tue
| ###
| 139.79
| 136.26
| ###
| 35,127
| ###
| 79.8
| 79.8
| 0.0 |
2018-Sep-24 Mon
| 137.5
| 138.74
| 136.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 138.8
| ###
| 137.7
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 137.75
| 61,174
| 0
| 34.3
| 34.3
| ### |
2018-Sep-19 Wed
| ###
| 139.28
| ###
| ###
| 56,046
| 3,903,043
| 23.5
| 23.5
| 0.0 |
2018-Sep-18 Tue
| ###
| 141
| ###
| 136.58
| 97,479
| ###
| 16.1
| 16.1
| 9.8 |
2018-Sep-17 Mon
| ###
| 143.84
| ###
| ###
| 39,321
| ###
| 18.8
| 18.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 140
| 142.24
|
|
| 81.4
| 81.4
| ### |
2018-Sep-13 Thu
| 143.83
| ###
| ###
| 140.23
| 42,540
| 0
| ###
| ###
| ### |
2018-Sep-12 Wed
| 145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 148
| ###
| 146
|
|
| 72.3
| 72.3
| 10.4 |
2018-Sep-10 Mon
| 147
| ###
| ###
| 145.5
| 95,557
| 0
| ###
| ###
| 10.4 |
2018-Sep-07 Fri
| 150.45
| 150.49
| 145.55
| 146.25
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 157
| ###
| 150.4
| 150.5
|
|
| ###
| ###
| 10.8 |
2018-Sep-05 Wed
| ###
| 161.5
| 157.46
| 157.73
| 30,079
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| 159
| 27,150
| 0
| 18.1
| 18.1
| 11.4 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 166.25
| 161.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 163.59
| 166.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 156
| 165.57
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Aug-28 Tue
| 150.51
| ###
| 150.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 150
| 151.48
| 144.45
| 145.25
| 60,889
| 9,009,440
| 11.5
| 11.5
| 10.4 |
2018-Aug-24 Fri
| 149
| 152.47
| ###
| 152
|
|
| 85.0
| 85.0
| 10.9 |
2018-Aug-23 Thu
| 148
| ###
| ###
| ###
| 66,120
| 0
| 84.8
| 84.8
| 0.0 |
2018-Aug-22 Wed
| ###
| 149.48
| ###
| 147.85
| 62,075
| 4,639,485
| 83.0
| 83.0
| ### |
2018-Aug-21 Tue
| ###
| 146.79
| ###
| 145.59
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 146
| 146.785
| ###
| 144.7
| 21,259
| 1,560,251
| 27.5
| 27.5
| 10.3 |
2018-Aug-17 Fri
| 146.74
| ###
| ###
| ###
| 30,920
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 148.49
| 144.78
| 146.8
| 25,082
| ###
| 37.9
| 37.9
| 10.5 |
2018-Aug-15 Wed
| 147.5
| ###
| ###
| 148
| 19,423
| 0
| ###
| ###
| ### |
2018-Aug-14 Tue
| 144.45
| ###
| 143.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 143.2
| ###
| 143.2
| 145.89
| 32,854
| 2,352,346
| 91.3
| 91.3
| ### |
2018-Aug-10 Fri
| 147
| ###
| 143.2
| 143.2
|
|
| 13.9
| 13.9
| 10.2 |
2018-Aug-09 Thu
| 148.84
| 148.89
| ###
| 146.75
|
|
| 20.8
| 20.8
| 10.5 |
2018-Aug-08 Wed
| 146
| ###
| 145
| 146.4
| 39,778
| ###
| 73.2
| 73.2
| 10.5 |
2018-Aug-07 Tue
| ###
| 149.8
| ###
| 146.5
| 44,840
| ###
| ###
| ###
| 10.5 |
2018-Aug-06 Mon
| ###
| ###
| ###
| 148.29
|
|
| 37.0
| 37.0
| 10.6 |
2018-Aug-03 Fri
| 149.89
| ###
| 147.72
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 148.26
| 149.79
| ###
| ###
| 36,825
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 149.47
| ###
| 147.41
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 149.5
| 151
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 150.56
| 150.89
|
|
| 21.1
| 21.1
| 10.8 |
2018-Jul-27 Fri
| 150
| 155
| ###
| 153.88
|
|
| 87.8
| 87.8
| ### |
2018-Jul-26 Thu
| ###
| ###
| 145.57
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Jul-25 Wed
| 145
| 147.43
| ###
| 146.7
|
|
| ###
| ###
| 10.5 |
2018-Jul-24 Tue
| 146.56
| ###
| 145
| 145.72
| 31,821
| 2,307,022
| 30.4
| 30.4
| 10.4 |
2018-Jul-23 Mon
| ###
| 147.75
| ###
| 146.87
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 144.45
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Jul-19 Thu
| 147.88
| 147.88
| 143.78
| 145.46
| 26,675
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 144.22
| 147.54
| 144.22
| 146.7
|
|
| 85.9
| 85.9
| 10.5 |
2018-Jul-17 Tue
| 144.81
| 146.81
| 142.55
| 144.89
| 22,173
| 3,207,989
| 79.4
| 79.4
| ### |
2018-Jul-16 Mon
| 145
| 146.82
| 144.21
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jul-13 Fri
| 144
| 145.445
| 143.8
| 144.82
| 30,372
| 4,392,474
| 76.8
| 76.8
| 10.3 |
2018-Jul-12 Thu
| ###
| ###
| 143.23
| 143.89
|
|
| 17.6
| 17.6
| 10.3 |
2018-Jul-11 Wed
| ###
| 146.86
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Jul-10 Tue
| 144.2
| 144.45
| ###
| ###
| 32,028
| 2,313,222
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 142
| 144.48
| 140.76
| 143.88
|
|
| ###
| ###
| 10.3 |
2018-Jul-06 Fri
| ###
| 145.28
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-05 Thu
| ###
| 140.21
| 135.55
| 139.2
|
|
| ###
| ###
| 9.9 |
2018-Jul-04 Wed
| 140.51
| 140.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 139.44
| 141
| 138.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 142.4
| 142.75
| 138.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 142
| ###
| 141.2
| 142.5
|
|
| ###
| ###
| 10.2 |
2018-Jun-28 Thu
| ###
| 142.8
| 138.21
| ###
| 43,948
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 140
| ###
| 140
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 139.75
|
|
| ###
| ###
| 10.0 |
2018-Jun-25 Mon
| ###
| 145.5
| 142.24
| 142.74
| 42,477
| ###
| ###
| ###
| 10.2 |
2018-Jun-22 Fri
| 142.5
| 144.46
| 141
| ###
| 65,142
| ###
| 77.3
| 77.3
| 0.0 |
2018-Jun-21 Thu
| 144.82
| 144.82
| 141.43
| ###
| 80,871
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 141.21
| 135.23
| 140.26
|
|
| ###
| ###
| 10.0 |
2018-Jun-19 Tue
| ###
| ###
| 135.4
| 135.76
| 33,146
| 2,243,984
| 31.2
| 31.2
| 9.7 |
2018-Jun-18 Mon
| 140.5
| 141.24
| 135.86
| ###
| 41,327
| 5,725,855
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 142.78
| ###
| 140.53
|
|
| ###
| ###
| 10.0 |
2018-Jun-14 Thu
| 145.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 147.2
| ###
| 146.23
|
|
| ###
| ###
| 10.4 |
2018-Jun-12 Tue
| 142.5
| 147.81
| ###
| 147.8
|
|
| ###
| ###
| 10.6 |
2018-Jun-08 Fri
| 141
| 144
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 141
|
|
| 18.2
| 18.2
| ### |
2018-Jun-06 Wed
| ###
| 147
| 143.4
| ###
| 104,249
| 15,136,954
| 23.7
| 23.7
| 0.0 |
2018-Jun-05 Tue
| ###
| 149.47
| ###
| ###
| 64,878
| 4,848,657
| 84.0
| 84.0
| 0.0 |
2018-Jun-04 Mon
| 150
| ###
| ###
| 147
| 52,240
| 0
| 16.8
| 16.8
| 10.5 |
2018-Jun-01 Fri
| ###
| 152.5
| ###
| 151
|
|
| 29.3
| 29.3
| 10.8 |
2018-May-31 Thu
| 147.76
| 155.4
| ###
| 152.49
| 122,420
| ###
| ###
| ###
| 10.9 |
2018-May-30 Wed
| ###
| 148.2
| 139.58
| 147.76
|
|
| ###
| ###
| 10.6 |
2018-May-29 Tue
| ###
| 143.46
| ###
| 142.29
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 136.5
| ###
| 136.5
| 142.28
| 108,276
| ###
| 93.7
| 93.7
| 10.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 139,588
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 129
| ###
| 127.88
| 129.83
| 70,453
| ###
| 77.9
| 77.9
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| 128.83
|
|
| ###
| ###
| 9.2 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 107,921
| 0
| 89.9
| 89.9
| 0.0 |
2018-May-21 Mon
| 125
| 126
| 124.41
| 125
|
|
| 70.1
| 70.1
| 8.9 |
2018-May-18 Fri
| 128.87
| ###
| ###
| 125.47
| 62,580
| 0
| 13.5
| 13.5
| 9.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| 129.86
|
|
| ###
| ###
| 9.3 |
2018-May-15 Tue
| 125.51
| 132.79
| 125.51
| 132.25
| 97,581
| 12,602,586
| 96.1
| 96.1
| ### |
2018-May-14 Mon
| 128.5
| ###
| ###
| 125.45
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| 128.41
|
|
| 21.9
| 21.9
| 9.2 |
2018-May-10 Thu
| 124
| 128.8
| 123.83
| 128.5
|
|
| 91.9
| 91.9
| 9.2 |
2018-May-09 Wed
| 120.26
| ###
| 120.25
| ###
| 66,179
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 120.54
| 118.25
| 120
| 61,948
| 7,396,281
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| 121.755
| 116.54
| 118.5
|
|
| 29.2
| 29.2
| 8.5 |
2018-May-04 Fri
| ###
| 119.54
| ###
| 119.27
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 118.28
| 116.42
| 117.23
|
|
| 36.0
| 36.0
| ### |
2018-May-02 Wed
| ###
| ###
| 116.49
| 116.58
| 96,846
| ###
| 25.5
| 25.5
| 8.3 |
2018-May-01 Tue
| ###
| ###
| 117.24
| ###
| 38,886
| ###
| 74.5
| 74.5
| 0.0 |
2018-Apr-30 Mon
| ###
| 118.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 118.88
| ###
| 117.5
|
|
| 31.7
| 31.7
| 8.4 |
2018-Apr-26 Thu
| ###
| ###
| 116.5
| 116.75
| 192,975
| ###
| 11.5
| 11.5
| ### |
2018-Apr-24 Tue
| 125.5
| 126.4
| 121.26
| 121.83
| 140,520
| ###
| 14.3
| 14.3
| 8.7 |
2018-Apr-23 Mon
| 124.5
| 125.85
| 122.8
| 124
| 57,529
| ###
| ###
| ###
| 8.9 |
2018-Apr-20 Fri
| 126.58
| 127.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 127.7
| ###
| 126.4
|
|
| 25.4
| 25.4
| 9.0 |
2018-Apr-18 Wed
| 125.5
| 127.74
| 125.46
| ###
| 37,944
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 123.85
| ###
| 123.84
| 124.75
| 28,349
| 1,755,370
| 78.3
| 78.3
| ### |
2018-Apr-16 Mon
| 123.4
| 124
| 122.87
| 123.84
|
|
| 76.5
| 76.5
| 8.8 |
2018-Apr-13 Fri
| ###
| ###
| 121.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 123.58
| 121
| 121.41
| 65,651
| ###
| ###
| ###
| 8.7 |
2018-Apr-11 Wed
| 125.8
| 125.8
| 122.78
| ###
| 55,951
| 6,954,149
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 125.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 125.48
| 125.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 121
| 126.42
| 121
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 121.7
| 123.2
| 120.25
| 120.55
| 79,343
| 9,658,026
| ###
| ###
| ### |
2018-Apr-04 Wed
| 123.5
| ###
| ###
| ###
| 114,244
| 0
| 23.6
| 23.6
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2018-Mar-29 Thu
| 126.49
| 127.21
| ###
| 125.77
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Mar-27 Tue
| ###
| 130.78
| ###
| ###
| 59,148
| 3,867,687
| 29.9
| 29.9
| 0.0 |
2018-Mar-26 Mon
| 129
| ###
| ###
| ###
| 91,458
| 0
| 32.4
| 32.4
| 0.0 |
2018-Mar-23 Fri
| ###
| 131.75
| ###
| 129.24
| 55,759
| 3,673,124
| 33.9
| 33.9
| ### |
2018-Mar-22 Thu
| 132.84
| ###
| ###
| ###
| 33,527
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Mar-20 Tue
| ###
| 135.84
| ###
| ###
| 60,258
| 4,092,723
| 85.9
| 85.9
| 0.0 |
2018-Mar-19 Mon
| 135.5
| 135.5
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 133.26
| 135.2
|
|
| 66.4
| 66.4
| 9.7 |
2018-Mar-15 Thu
| 134.23
| 136.4
| ###
| 133.5
|
|
| 29.2
| 29.2
| 9.5 |
2018-Mar-14 Wed
| 129.5
| ###
| 129.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 131.79
| 133.5
| ###
| 129.5
| 96,474
| ###
| ###
| ###
| 9.3 |
2018-Mar-12 Mon
| ###
| 136.4
| ###
| ###
| 118,587
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 128
| 131.55
| 128
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 127.48
| 76,674
| 0
| ###
| ###
| 9.1 |
2018-Mar-07 Wed
| 127.4
| 128.49
| 125.59
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Mar-06 Tue
| 125.57
| ###
| 125.57
| 127.81
| 59,174
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 127.85
| 124.54
| ###
| 71,683
| ###
| 29.6
| 29.6
| 0.0 |
2018-Mar-02 Fri
| 128.5
| ###
| ###
| 127.26
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 128.4
| 129.49
| 127
| 128.47
|
|
| 74.4
| 74.4
| ### |
2018-Feb-28 Wed
| 127.76
| ###
| 127
| 128.4
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| 133.85
| 127.625
| 128
| 180,726
| ###
| 13.2
| 13.2
| 9.1 |
2018-Feb-26 Mon
| ###
| 137.85
| 132.51
| ###
| 151,387
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 136.22
| 138.5
| ###
| 136.28
|
|
| ###
| ###
| 9.7 |
2018-Feb-22 Thu
| ###
| ###
| 132.52
| ###
| 347,679
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 157.5
| ###
| ###
| 159.5
| 30,471
| 0
| 81.2
| 81.2
| 11.4 |
2018-Feb-20 Tue
| ###
| 159.47
| 156.73
| 159.2
| 28,729
| 4,542,054
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| 159.4
| ###
| 157.71
| 14,072
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 22,242
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 36,281
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 153.7
| ###
| 153
| ###
| 37,888
| ###
| 82.1
| 82.1
| 0.0 |
2018-Feb-13 Tue
| 154
| ###
| 152.28
| ###
| 65,689
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 155.72
| 153.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 157.5
| 158
| ###
| ###
| 79,426
| 6,274,654
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 151.5
| 161.48
| 151.5
| 160.85
| 90,452
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 149.8
| 153.43
| 149.54
| ###
| 58,352
| 8,839,452
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 150.28
| ###
| ###
| 88,176
| 6,625,544
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 155.5
| 156.28
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 159.83
| ###
| 157.72
| 22,525
| 1,800,085
| ###
| ###
| 11.3 |
2018-Feb-01 Thu
| 157.59
| ###
| 154.25
| 156.23
| 43,757
| 3,374,758
| 22.3
| 22.3
| ### |
2018-Jan-31 Wed
| 153.75
| 155.41
| 152.26
| 155.28
| 31,785
| 4,889,645
| 76.1
| 76.1
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| 154.88
| 35,122
| 0
| ###
| ###
| 11.1 |
2018-Jan-29 Mon
| 159.2
| 160.78
| 157.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 158.2
| 159
| ###
| ###
| 24,653
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 157
| 159.78
| 157
| 158.7
|
|
| ###
| ###
| 11.3 |
2018-Jan-23 Tue
| 158.45
| 158.5
| 155.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| 158.47
|
|
| 92.7
| 92.7
| ### |
2018-Jan-19 Fri
| 152.5
| 154.89
| 152.5
| ###
| 26,483
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 157.88
| ###
| ###
| 39,485
| 3,116,945
| 19.8
| 19.8
| 0.0 |
2018-Jan-17 Wed
| 159
| 159
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jan-15 Mon
| 150.2
| 154.49
| ###
| 149.86
| 59,654
| 4,607,973
| 35.7
| 35.7
| 10.7 |
2018-Jan-12 Fri
| ###
| ###
| 150.2
| 150.2
| 86,625
| ###
| ###
| ###
| 10.7 |
2018-Jan-11 Thu
| ###
| ###
| 153.28
| ###
| 85,087
| ###
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 169.5
| 171.59
| 169.42
| 169.5
|
|
| 62.8
| 62.8
| 12.1 |
2018-Jan-02 Tue
| ###
| 171.7
| 168.55
| 169.72
| 20,744
| 3,529,073
| ###
| ###
| 12.1 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 31,288
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 169.83
| ###
| 169.81
| ###
| 28,173
| 2,392,028
| 75.0
| 75.0
| 0.0 |
2017-Dec-27 Wed
| 171.5
| 172.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 173.5
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Dec-21 Thu
| 171.2
| 172.47
| 170.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 170.59
| 173.4
| 170.5
| 172
|
|
| ###
| ###
| 12.3 |
2017-Dec-19 Tue
| ###
| ###
| 171
| 172.74
|
|
| 78.1
| 78.1
| 12.3 |
2017-Dec-18 Mon
| ###
| 172.43
| ###
| ###
| 47,574
| ###
| 78.4
| 78.4
| 0.0 |
2017-Dec-15 Fri
| ###
| 170.89
| ###
| 168.88
|
|
| ###
| ###
| 12.1 |
2017-Dec-08 Fri
| 175.49
| 178
| 171.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 174
| ###
| 173.78
| ###
| 61,389
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 170.53
| 174.5
| 169.52
| 174
|
|
| ###
| ###
| 12.4 |
2017-Dec-05 Tue
| 174.49
| 175
| 170.79
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 174.22
|
|
| ###
| ###
| 12.4 |
2017-Dec-01 Fri
| 168.88
| ###
| ###
| 169.88
| 158,641
| 0
| 74.6
| 74.6
| 12.1 |
2017-Nov-30 Thu
| ###
| 170
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 168.49
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2017-Nov-28 Tue
| ###
| 168.57
| ###
| 168.2
| 68,159
| 5,744,781
| ###
| ###
| 12.0 |
2017-Nov-27 Mon
| ###
| ###
| 167.2
| 167.5
|
|
| ###
| ###
| 12.0 |
2017-Nov-24 Fri
| ###
| 169.74
| ###
| 169.73
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 168.45
| 165.86
| ###
| 40,181
| 6,716,455
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 164.57
| 168.49
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Nov-21 Tue
| 162.81
| 164.2
| 161.77
| 163.7
| 60,541
| 9,867,274
| ###
| ###
| 11.7 |
2017-Nov-20 Mon
| ###
| ###
| ###
| 161.8
|
|
| ###
| ###
| 11.6 |
2017-Nov-17 Fri
| ###
| ###
| 161.22
| ###
| 103,079
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 166.5
| 167.4
|
|
| ###
| ###
| 12.0 |
2017-Nov-15 Wed
| 166.7
| ###
| ###
| ###
| 96,452
| 0
| 79.0
| 79.0
| 0.0 |
2017-Nov-14 Tue
| ###
| 169.88
| ###
| ###
| 110,372
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 167.82
|
|
| ###
| ###
| 12.0 |
2017-Nov-10 Fri
| 167.5
| ###
| 162.48
| ###
| 115,374
| 9,372,983
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 170
| 165.74
| 168.28
|
|
| 29.3
| 29.3
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| 168.83
| 164,124
| 0
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| 162.53
| 65,720
| 0
| 73.5
| 73.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 159.43
| ###
| 77,481
| ###
| 77.4
| 77.4
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 158.53
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Nov-02 Thu
| 155.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 152.58
| 155.5
|
|
| 18.4
| 18.4
| 11.1 |
2017-Oct-31 Tue
| ###
| ###
| 155.2
| 159.72
| 319,080
| ###
| ###
| ###
| 11.4 |
2017-Oct-30 Mon
| ###
| ###
| 147.4
| 158
|
|
| ###
| ###
| 11.3 |
2017-Oct-27 Fri
| 141.85
| 151.81
| ###
| ###
| 270,586
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 135.47
| ###
| 128.83
| 137.7
| 219,253
| 14,123,181
| ###
| ###
| 9.8 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,481
| 0
| 11.4
| 11.4
| 0.0 |
2017-Oct-24 Tue
| 139.49
| ###
| 139.25
| 140.5
|
|
| 75.6
| 75.6
| 10.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| 139.5
|
|
| 82.4
| 82.4
| 10.0 |
2017-Oct-20 Fri
| 139.4
| 139.5
| 137.8
| 138.54
|
|
| 25.1
| 25.1
| 9.9 |
2017-Oct-19 Thu
| ###
| 139.8
| 136.54
| 139.8
| 95,659
| ###
| 85.1
| 85.1
| 10.0 |
2017-Oct-18 Wed
| ###
| 139.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 140
| 138.5
| 139.5
|
|
| ###
| ###
| 10.0 |
2017-Oct-16 Mon
| ###
| 139.54
| ###
| 139.54
|
|
| 89.2
| 89.2
| 10.0 |
2017-Oct-13 Fri
| ###
| 135.23
| ###
| ###
| 127,125
| 8,595,556
| 88.0
| 88.0
| 0.0 |
2017-Oct-12 Thu
| ###
| 132.25
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-11 Wed
| 124
| ###
| 124
| ###
| 121,446
| 7,529,652
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 119.5
| ###
| ###
| ###
| 98,640
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 118.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 119.5
| ###
| ###
| 36,873
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Oct-03 Tue
| 118.54
| 119.48
| 115.5
| 116.53
| 42,781
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 118.8
| 119.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 116.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 50,471
| 0
| 82.1
| 82.1
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 114.7
| 115.41
| 23,050
| ###
| 28.0
| 28.0
| ### |
2017-Sep-26 Tue
| 114.5
| ###
| 114.5
| 115.5
|
|
| ###
| ###
| 8.3 |
2017-Sep-25 Mon
| ###
| 117.2
| 114.5
| ###
| 65,470
| ###
| 19.0
| 19.0
| 0.0 |
2017-Sep-22 Fri
| 118.89
| ###
| 116.22
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 117.28
| 118.89
|
|
| ###
| ###
| 8.5 |
2017-Sep-20 Wed
| 116.5
| ###
| 115.8
| 116.75
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 116.88
| ###
| 115.55
| ###
| 64,080
| 3,702,222
| 80.7
| 80.7
| 0.0 |
2017-Sep-18 Mon
| 115.47
| ###
| ###
| ###
| 44,888
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 115.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 113.8
| ###
| 113.52
| 114.81
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 114.5
| ###
| ###
| ###
| 36,558
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 113.52
| 114.5
| ###
| 114.5
|
|
| ###
| ###
| 8.2 |
2017-Sep-11 Mon
| ###
| 115.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 111.75
| ###
| 52,051
| 2,908,349
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| 114.8
| ###
| ###
| 60,845
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Sep-05 Tue
| 109.57
| ###
| ###
| 108.83
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 111.2
| 112.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 113.23
| 110.2
| 111.2
|
|
| ###
| ###
| 7.9 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 230,288
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 99.5
| 109.5
| 99.5
| 109.5
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 91.28
| 98.46
| 91.28
| ###
| 248,957
| 23,618,550
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 91.58
| ###
| ###
| 44,526
| 2,038,845
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 87.5
| ###
| 87.5
| ###
| 51,521
| 2,254,043
| 81.8
| 81.8
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 87.2
| 87.26
|
|
| 20.1
| 20.1
| 6.2 |
2017-Aug-23 Wed
| 91.5
| 91.5
| 88.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 90.5
| 91.23
| 89.51
| ###
| 32,941
| 2,976,878
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 92.8
| 92.8
| ###
| 90.44
|
|
| 16.8
| 16.8
| 6.5 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 52,988
| 0
| 89.5
| 89.5
| 0.0 |
2017-Aug-17 Thu
| 87.4
| ###
| 87.4
| ###
| 89,079
| 3,892,752
| 90.9
| 90.9
| 0.0 |
2017-Aug-16 Wed
| 88.5
| 89.4
| ###
| 87.25
| 66,727
| ###
| 18.0
| 18.0
| 6.2 |
2017-Aug-15 Tue
| ###
| ###
| 88.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 88.27
| 89.73
| ###
| 89.45
| 32,044
| 1,437,654
| 85.1
| 85.1
| ### |
2017-Aug-11 Fri
| 88
| 88.79
| 87.21
| 88.5
|
|
| 78.5
| 78.5
| ### |
2017-Aug-10 Thu
| ###
| 89.78
| 87.77
| 88.83
| 38,054
| 3,378,243
| 40.1
| 40.1
| 6.3 |
2017-Aug-09 Wed
| ###
| 90.43
| ###
| 88.56
| 27,051
| ###
| ###
| ###
| 6.3 |
2017-Aug-08 Tue
| ###
| 91.25
| ###
| ###
| 51,647
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 91.88
| ###
| ###
| 44,521
| ###
| 94.3
| 94.3
| 0.0 |
2017-Aug-04 Fri
| 87.7
| 87.71
| 87
| ###
| 38,744
| 3,384,482
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 88
| 88.4
| ###
| 87
|
|
| 18.8
| 18.8
| 6.2 |
2017-Aug-02 Wed
| ###
| 88.47
| 87.86
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2017-Aug-01 Tue
| ###
| 88.5
| 87.55
| ###
| 32,152
| 2,830,179
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 88.8
| 88.85
| 88.41
| 88.5
|
|
| 28.1
| 28.1
| ### |
2017-Jul-28 Fri
| 89.29
| 89.46
| 88.55
| 88.8
|
|
| 34.5
| 34.5
| 6.3 |
2017-Jul-27 Thu
| 89.55
| ###
| 89
| ###
| 29,624
| ###
| 28.1
| 28.1
| 0.0 |
2017-Jul-26 Wed
| 90.8
| 91.47
| ###
| ###
| 45,086
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| 90.44
|
|
| ###
| ###
| 6.5 |
2017-Jul-24 Mon
| ###
| ###
| 88.53
| 89
|
|
| ###
| ###
| 6.4 |
2017-Jul-21 Fri
| ###
| 91.59
| ###
| ###
| 59,442
| 2,722,146
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 60,121
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 91.5
| ###
| ###
| 91.5
| 39,488
| 0
| 73.1
| 73.1
| 6.5 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 91.49
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| 93.5
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Jul-14 Fri
| ###
| 96.72
| 95.56
| 96.44
|
|
| ###
| ###
| 6.9 |
2017-Jul-13 Thu
| ###
| 95.85
| 94.75
| ###
| 23,958
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 46,555
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| 95.29
|
|
| 23.4
| 23.4
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 24,379
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 95.46
| ###
| ###
| 40,457
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 97.51
| 99.4
| ###
| 95.44
| 54,154
| 2,691,453
| 16.5
| 16.5
| 6.8 |
2017-Jul-05 Wed
| 98.8
| 99.79
| 97.5
| ###
| 46,670
| ###
| 25.2
| 25.2
| 0.0 |
2017-Jul-04 Tue
| 99.86
| 101.88
| ###
| 97.81
| 99,423
| ###
| 13.3
| 13.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| 99.41
|
|
| 92.4
| 92.4
| ### |
2017-Jun-30 Fri
| ###
| ###
| 94.52
| 95.84
| 85,676
| 4,049,047
| 75.7
| 75.7
| 6.8 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jun-28 Wed
| ###
| 93.85
| ###
| 93.85
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| 89.46
| 89.81
|
|
| 16.9
| 16.9
| ### |
2017-Jun-26 Mon
| 94.5
| 94.7
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jun-23 Fri
| 92.25
| 94.48
| 91.725
| 93.5
|
|
| ###
| ###
| 6.7 |
2017-Jun-22 Thu
| 90.5
| ###
| 90.46
| ###
| 36,320
| 1,642,753
| 83.8
| 83.8
| 0.0 |
2017-Jun-21 Wed
| 91.49
| 91.49
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Jun-20 Tue
| 90.43
| 93.86
| 90.43
| 91.76
|
|
| 82.6
| 82.6
| 6.6 |
2017-Jun-19 Mon
| ###
| 92.5
| 89.58
| 90.42
| 98,223
| 8,942,221
| 19.3
| 19.3
| 6.5 |
2017-Jun-16 Fri
| 88.25
| ###
| 87.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 86.4
| 89.52
| 86.4
| ###
| 87,127
| ###
| 87.1
| 87.1
| 0.0 |
2017-Jun-14 Wed
| 87
| 88.7
| 86.49
| 88.54
|
|
| 80.7
| 80.7
| 6.3 |
2017-Jun-13 Tue
| 88.25
| ###
| 86.27
| 87
| 80,558
| ###
| ###
| ###
| 6.2 |
2017-Jun-09 Fri
| ###
| 91.46
| 88.25
| 88.46
|
|
| ###
| ###
| 6.3 |
2017-Jun-08 Thu
| 88.75
| ###
| 88.28
| 89.49
| 91,679
| ###
| ###
| ###
| 6.4 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 89
| 177,120
| 0
| 6.9
| 6.9
| 6.4 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 172,282
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 98.4
| ###
| 95.88
| ###
| 100,279
| 4,807,375
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 100.7
| 102.76
| ###
| 98.29
| 152,257
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 102.77
| ###
| ###
| 60,428
| ###
| 18.9
| 18.9
| 0.0 |
2017-May-31 Wed
| 104.21
| ###
| 101.87
| ###
| 136,749
| ###
| 16.1
| 16.1
| 0.0 |
2017-May-30 Tue
| 104.85
| ###
| ###
| 103.5
|
|
| 20.9
| 20.9
| 7.4 |
2017-May-29 Mon
| ###
| 107.89
| 104.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 108.23
| 108.55
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-May-25 Thu
| ###
| 109.2
| ###
| 107.57
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 108.22
| ###
| ###
| 108.23
|
|
| 69.2
| 69.2
| ### |
2017-May-23 Tue
| 105.2
| 108.5
| ###
| 106.24
|
|
| 83.2
| 83.2
| 7.6 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 42,489
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 104.8
| ###
| 104.55
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 68,858
| 0
| 31.8
| 31.8
| 0.0 |
2017-May-17 Wed
| 105.41
| 107.22
| 105.41
| 105.54
|
|
| ###
| ###
| 7.5 |
2017-May-16 Tue
| ###
| 107.5
| ###
| ###
| 37,771
| ###
| 82.8
| 82.8
| 0.0 |
2017-May-15 Mon
| 107.25
| 108.57
| 104.27
| ###
| 37,279
| ###
| 21.8
| 21.8
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 109.5
| ###
| 109.29
| ###
| 18,484
| 1,010,058
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 108.47
| 109.29
| 34,270
| ###
| 19.6
| 19.6
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| 109.7
| 32,676
| 0
| ###
| ###
| 7.8 |
2017-May-08 Mon
| ###
| 111.22
| ###
| 108.8
| 52,341
| 2,910,683
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 48,523
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 113.59
| 114.2
| 111.79
| ###
| 51,345
| 5,801,728
| 21.6
| 21.6
| 0.0 |
2017-May-03 Wed
| ###
| 113.74
| ###
| ###
| 64,758
| 3,682,787
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 106.54
| 110.73
| 79,854
| 4,253,822
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 107.53
| ###
| ###
| 99,689
| 5,359,779
| 87.1
| 87.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 81,775
| 0
| 30.4
| 30.4
| 0.0 |
2017-Apr-27 Thu
| ###
| 108.59
| 99.25
| 106.49
|
|
| 95.7
| 95.7
| ### |
2017-Apr-26 Wed
| 105.57
| 106.5
| 101.52
| 102.53
| 69,352
| ###
| 18.3
| 18.3
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| 104.51
| 32,740
| 0
| 79.3
| 79.3
| ### |
2017-Apr-21 Fri
| 104.74
| ###
| ###
| ###
| 43,886
| 0
| 24.2
| 24.2
| 0.0 |
2017-Apr-20 Thu
| ###
| 103.74
| ###
| 103.74
|
|
| 82.2
| 82.2
| 7.4 |
2017-Apr-19 Wed
| ###
| 104.81
| ###
| ###
| 53,375
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 107.23
| ###
| ###
| ###
| 60,048
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 107.88
| 108.4
| 106.78
| 107.83
|
|
| 37.0
| 37.0
| 7.7 |
2017-Apr-12 Wed
| 107.85
| ###
| 107.48
| 107.48
|
|
| ###
| ###
| 7.7 |
2017-Apr-11 Tue
| ###
| ###
| ###
| 107.81
|
|
| 86.1
| 86.1
| ### |
2017-Apr-10 Mon
| ###
| 108.75
| ###
| ###
| 26,828
| 1,458,772
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 110.88
| ###
| ###
| 38,272
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 109.44
| ###
| ###
| 109.87
|
|
| 76.4
| 76.4
| 7.8 |
2017-Apr-05 Wed
| ###
| 110.86
| ###
| 109.88
|
|
| 29.2
| 29.2
| 7.8 |
2017-Apr-04 Tue
| ###
| 110.81
| 109.2
| 110.5
|
|
| ###
| ###
| 7.9 |
2017-Apr-03 Mon
| 112.41
| 112.5
| 109.84
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 112.22
| 112.54
|
|
| 27.6
| 27.6
| 8.0 |
2017-Mar-30 Thu
| 115.82
| ###
| ###
| ###
| 81,974
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 118.28
| 118.7
| 115.51
| ###
| 55,320
| 6,478,248
| 14.5
| 14.5
| 0.0 |
2017-Mar-28 Tue
| ###
| 118.71
| ###
| 118.2
| 44,156
| 2,620,879
| 65.6
| 65.6
| 8.4 |
2017-Mar-27 Mon
| ###
| 118.52
| ###
| ###
| 74,883
| ###
| 71.7
| 71.7
| 0.0 |
2017-Mar-24 Fri
| ###
| 119.29
| 117.81
| 117.86
| 42,381
| ###
| ###
| ###
| 8.4 |
2017-Mar-23 Thu
| ###
| 118.27
| ###
| 117.5
| 88,176
| 5,214,287
| ###
| ###
| 8.4 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 152,350
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 102.85
| ###
| 513,425
| 26,402,880
| 98.4
| 98.4
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| 100.5
|
|
| 84.3
| 84.3
| 7.2 |
2017-Mar-17 Fri
| 101.72
| 102.46
| ###
| ###
| 264,653
| 13,558,173
| 12.9
| 12.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 101.7
| 99.51
| 101.5
|
|
| ###
| ###
| 7.3 |
2017-Mar-15 Wed
| 99.75
| ###
| 98.4
| ###
| 72,022
| 3,543,482
| 23.8
| 23.8
| 0.0 |
2017-Mar-14 Tue
| 100.5
| 100.5
| 99.55
| 99.57
| 64,276
| ###
| ###
| ###
| 7.1 |
2017-Mar-13 Mon
| ###
| 102.47
| ###
| 100.22
|
|
| 18.7
| 18.7
| 7.2 |
2017-Mar-10 Fri
| ###
| ###
| 100.25
| ###
| 33,724
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 100.45
| 101.5
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Mar-08 Wed
| ###
| 101.5
| ###
| 100.25
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 108.79
| ###
| ###
| 38,324
| ###
| 30.1
| 30.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 24,359
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 103.48
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Mar-02 Thu
| 102.5
| 104.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 102.8
| 103.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 103.89
| 102.5
| 102.5
| 77,279
| ###
| 29.8
| 29.8
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| 102.85
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 103.5
| 103.8
| ###
| 102.75
| 55,074
| 2,858,340
| ###
| ###
| ### |
2017-Feb-23 Thu
| 104.5
| 104.53
| 100.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 102.44
| 104.53
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 118.5
| 118.5
| ###
| 116.58
| 62,252
| ###
| 22.0
| 22.0
| 8.3 |
2017-Feb-20 Mon
| ###
| 118.72
| 117.43
| ###
| 43,045
| ###
| 77.0
| 77.0
| 0.0 |
2017-Feb-17 Fri
| ###
| 119.25
| ###
| 117.88
| 29,376
| 1,751,544
| ###
| ###
| 8.4 |
2017-Feb-16 Thu
| ###
| ###
| 115.2
| 118.74
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 115.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 119.85
| ###
| 117.45
| 98,876
| 5,925,144
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 114.73
| ###
| 92,989
| ###
| 17.7
| 17.7
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 113.83
| ###
| 43,387
| 2,469,371
| 30.8
| 30.8
| 0.0 |
2017-Feb-08 Wed
| ###
| 115.41
| ###
| 114.71
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 113.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 115.5
| 115.5
| ###
| 113.75
| 49,454
| ###
| ###
| ###
| 8.1 |
2017-Feb-03 Fri
| ###
| 116.77
| ###
| 115.26
| 34,355
| ###
| 85.9
| 85.9
| 8.2 |
2017-Feb-02 Thu
| 113.8
| ###
| 111.5
| 112.7
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 113.8
| 113.8
|
|
| 24.0
| 24.0
| 8.1 |
2017-Jan-31 Tue
| ###
| ###
| ###
| 115.5
|
|
| ###
| ###
| 8.3 |
2017-Jan-30 Mon
| ###
| 117.57
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Jan-27 Fri
| 116.7
| 117.47
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Jan-25 Wed
| 117.5
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 117.22
| 117.44
| 25,857
| 1,515,478
| 25.1
| 25.1
| 8.4 |
2017-Jan-23 Mon
| ###
| ###
| 115.42
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2017-Jan-20 Fri
| ###
| 118.81
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2017-Jan-19 Thu
| ###
| 118.8
| 117.83
| ###
| 63,279
| 7,486,854
| 74.1
| 74.1
| 0.0 |
2017-Jan-18 Wed
| 117.55
| ###
| ###
| ###
| 62,182
| 0
| 76.3
| 76.3
| 0.0 |
2017-Jan-17 Tue
| 116.5
| 118.5
| ###
| ###
| 76,343
| 4,523,322
| 78.1
| 78.1
| 0.0 |
2017-Jan-16 Mon
| 116.5
| ###
| 115.87
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 113.53
| ###
| 121,829
| 6,915,623
| 88.7
| 88.7
| 0.0 |
2017-Jan-12 Thu
| 109.44
| 113.45
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Jan-11 Wed
| 109.5
| 109.54
| 107.29
| ###
| 50,826
| ###
| 20.1
| 20.1
| 0.0 |
2017-Jan-10 Tue
| 110.81
| 111.85
| ###
| ###
| 64,340
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 108.5
| ###
| 108.5
| 109.74
|
|
| ###
| ###
| 7.8 |
2017-Jan-06 Fri
| 108.59
| ###
| 107.5
| 108.48
|
|
| ###
| ###
| 7.7 |
2017-Jan-05 Thu
| ###
| 111.87
| 107.5
| ###
| 48,775
| 5,349,885
| 11.8
| 11.8
| 0.0 |
2017-Jan-04 Wed
| 107.2
| ###
| 107.2
| 110.4
| 87,980
| 4,715,728
| ###
| ###
| 7.9 |
2017-Jan-03 Tue
| 103.7
| 107.78
| 103.7
| 106.71
| 61,540
| ###
| ###
| ###
| 7.6 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 34,388
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 104.47
| 105.8
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| 104.8
| 38,056
| 0
| 81.0
| 81.0
| 7.5 |
2016-Dec-23 Fri
| 104.7
| 105.43
| ###
| ###
| 18,722
| ###
| 16.1
| 16.1
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 102.85
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Dec-21 Wed
| 102.57
| 103.76
| ###
| 102.85
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| 102.57
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 104.8
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Dec-16 Fri
| 106.2
| ###
| 104.8
| 104.8
| 80,645
| ###
| ###
| ###
| 7.5 |
2016-Dec-15 Thu
| 108.59
| 109.4
| 105.84
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Dec-14 Wed
| 108.4
| ###
| ###
| 108.25
|
|
| ###
| ###
| 7.7 |
2016-Dec-13 Tue
| 107.4
| 108.7
| ###
| 107.4
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| 107.4
| 51,572
| 0
| ###
| ###
| ### |
2016-Dec-09 Fri
| 109.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 109.44
| 110.85
| ###
| 108.53
|
|
| 23.8
| 23.8
| 7.8 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 108.56
|
|
| 26.6
| 26.6
| 7.8 |
2016-Dec-06 Tue
| 108.88
| 110.2
| 108.56
| 108.56
| 51,845
| ###
| ###
| ###
| 7.8 |
2016-Dec-05 Mon
| ###
| ###
| 107.55
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 118.75
| 118.77
| ###
| 114.5
| 89,741
| ###
| 11.4
| 11.4
| 8.2 |
2016-Nov-30 Wed
| 118.53
| 118.78
| ###
| 118.75
| 72,522
| 4,307,081
| ###
| ###
| 8.5 |
2016-Nov-29 Tue
| ###
| ###
| ###
| 118.51
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| 117.87
| 55,879
| 0
| ###
| ###
| ### |
2016-Nov-25 Fri
| 113.7
| ###
| 113.7
| 115.83
| 42,571
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| 114.53
| ###
| 113.29
| 114.28
| 37,056
| ###
| 38.1
| 38.1
| 8.2 |
2016-Nov-23 Wed
| 113.5
| ###
| ###
| ###
| 66,881
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 113.51
| ###
| ###
| 113.47
| 72,158
| 0
| 30.5
| 30.5
| ### |
2016-Nov-21 Mon
| 114.49
| 114.77
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Nov-18 Fri
| ###
| 115.81
| 113.5
| 114.49
|
|
| 75.7
| 75.7
| 8.2 |
2016-Nov-17 Thu
| ###
| 120.71
| 113.8
| 113.8
| 173,053
| 20,291,329
| ###
| ###
| 8.1 |
2016-Nov-16 Wed
| ###
| 120.8
| 116.26
| 120.5
|
|
| ###
| ###
| 8.6 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 117.74
| 117.74
| ###
| 116.43
| 26,371
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 118.25
| ###
| 116.75
| 45,444
| 2,686,876
| 27.5
| 27.5
| ### |
2016-Nov-10 Thu
| ###
| 118.59
| ###
| 116.85
| 79,476
| 4,712,529
| ###
| ###
| ### |
2016-Nov-09 Wed
| 117.77
| ###
| ###
| 112.89
|
|
| 28.5
| 28.5
| ### |
2016-Nov-08 Tue
| ###
| 117.49
| 114.51
| 117.49
| 63,083
| 7,317,628
| 84.1
| 84.1
| 8.4 |
2016-Nov-07 Mon
| 112.5
| 115.47
| 111.85
| 114.51
| 63,845
| 7,256,622
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| 111.49
| 40,780
| 0
| ###
| ###
| ### |
2016-Nov-03 Thu
| 113.5
| 113.5
| 111.5
| 111.58
| 45,325
| ###
| 21.0
| 21.0
| ### |
2016-Nov-02 Wed
| ###
| 114.59
| ###
| 113.48
| 64,526
| ###
| ###
| ###
| 8.1 |
2016-Nov-01 Tue
| ###
| ###
| 110.45
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 113.47
| ###
| ###
| 190,023
| 10,780,954
| 90.8
| 90.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| 107.84
|
|
| 84.8
| 84.8
| 7.7 |
2016-Oct-27 Thu
| ###
| ###
| ###
| 105.74
| 381,477
| 0
| ###
| ###
| 7.6 |
2016-Oct-26 Wed
| ###
| ###
| 104.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 112.76
| ###
| ###
| 111.44
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| 114.4
| 112.5
| 112.72
| 56,870
| ###
| 26.1
| 26.1
| ### |
2016-Oct-21 Fri
| ###
| ###
| 112.7
| ###
| 76,855
| 4,330,779
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 113.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 113.2
| ###
| 109.55
| ###
| 271,589
| 14,876,287
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 116.85
| 116.85
| 112.45
| 112.89
| 234,173
| ###
| 11.5
| 11.5
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 119.79
| 121.25
| 115.44
| 115.77
| 138,325
| 16,370,072
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| 119.7
| 113.51
| 119.25
|
|
| 89.8
| 89.8
| 8.5 |
2016-Oct-12 Wed
| ###
| 115.4
| ###
| 114.88
| 161,450
| ###
| 91.3
| 91.3
| 8.2 |
2016-Oct-11 Tue
| 113.5
| ###
| ###
| ###
| 79,926
| 0
| 23.7
| 23.7
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 112.8
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Oct-07 Fri
| 115.25
| 115.86
| 113.41
| ###
| 84,578
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 115.79
| 116.29
| ###
| ###
| 90,680
| 5,272,588
| 29.2
| 29.2
| 0.0 |
2016-Oct-05 Wed
| 115.78
| 117.21
| 115.21
| 115.27
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| 117.7
| ###
| 115.77
| 146,173
| 8,602,281
| 22.9
| 22.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 88,059
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 118.75
| 118.75
| ###
| 116.58
| 158,485
| 9,410,046
| 18.6
| 18.6
| 8.3 |
2016-Sep-29 Thu
| ###
| 120.21
| 116.7
| 119.44
| 128,578
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| 115.7
| 117.44
| ###
| ###
| 84,246
| 4,946,925
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 115.7
| 115.7
| 89,221
| ###
| 22.6
| 22.6
| 8.3 |
2016-Sep-26 Mon
| ###
| 119.53
| 116.2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Sep-23 Fri
| ###
| 119.53
| 115.2
| 117.72
|
|
| ###
| ###
| 8.4 |
2016-Sep-22 Thu
| 117.8
| ###
| 116.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 118.25
| ###
| ###
| 116.86
|
|
| 22.9
| 22.9
| 8.3 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 118.76
|
|
| 11.7
| 11.7
| 8.5 |
2016-Sep-19 Mon
| 126
| 126
| 122.49
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Sep-15 Thu
| 115.49
| 118.27
| ###
| 118.27
|
|
| 85.7
| 85.7
| 8.4 |
2016-Sep-14 Wed
| 118.5
| 118.51
| 115.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 119.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 114.2
| 116.7
| 187,222
| 10,690,376
| ###
| ###
| 8.3 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 116.8
| 189,129
| 0
| ###
| ###
| 8.3 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 117.83
| 249,080
| 0
| ###
| ###
| ### |
2016-Sep-07 Wed
| 122.85
| ###
| ###
| 124.48
|
|
| 78.0
| 78.0
| ### |
2016-Sep-06 Tue
| ###
| 120.76
| 112.53
| 120.76
| 228,575
| ###
| ###
| ###
| 8.6 |
2016-Sep-05 Mon
| 121
| ###
| 115.5
| 116.57
| 164,387
| 9,493,349
| ###
| ###
| ### |
2016-Sep-02 Fri
| 121
| 121.2
| ###
| 119.78
|
|
| ###
| ###
| 8.6 |
2016-Sep-01 Thu
| 123.5
| ###
| ###
| 120.86
| 293,520
| 0
| ###
| ###
| 8.6 |
2016-Aug-31 Wed
| 125.7
| ###
| ###
| ###
| 176,474
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 114,157
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 126.7
| 126.8
|
|
| 21.2
| 21.2
| 9.1 |
2016-Aug-26 Fri
| 125
| 130.83
| ###
| 129
| 250,024
| ###
| 89.8
| 89.8
| 9.2 |
2016-Aug-25 Thu
| ###
| 130.47
| 123.285
| ###
| 462,189
| 58,641,384
| 10.9
| 10.9
| 0.0 |
2016-Aug-24 Wed
| ###
| 165.8
| 128.555
| 129.5
| 979,279
| ###
| ###
| ###
| 9.3 |
2016-Aug-23 Tue
| 161.75
| ###
| 160.5
| 160.85
|
|
| 31.1
| 31.1
| ### |
2016-Aug-22 Mon
| 163.5
| 164.8
| 159.8
| 160.85
| 81,872
| 13,287,825
| ###
| ###
| ### |
2016-Aug-19 Fri
| 163.2
| 166.26
| 161.56
| 164.8
| 149,679
| 24,533,884
| 75.2
| 75.2
| ### |
2016-Aug-18 Thu
| 162.46
| 163.88
| ###
| 163.2
|
|
| ###
| ###
| 11.7 |
2016-Aug-17 Wed
| ###
| ###
| 161.24
| ###
| 68,279
| 5,504,652
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 166.8
| 161.55
| 164.72
|
|
| 84.8
| 84.8
| 11.8 |
2016-Aug-15 Mon
| ###
| ###
| 161.55
| 162.2
| 44,052
| ###
| 22.7
| 22.7
| 11.6 |
2016-Aug-12 Fri
| 158
| ###
| 157.5
| ###
| 123,245
| 9,705,543
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 157.89
| ###
| 157.46
| 54,073
| ###
| 74.0
| 74.0
| 11.2 |
2016-Aug-10 Wed
| ###
| 157.45
| ###
| ###
| 61,689
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 154.8
| 157.2
| ###
| 155.78
|
|
| 78.8
| 78.8
| 11.1 |
2016-Aug-08 Mon
| 158
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Aug-05 Fri
| 153.75
| 158.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 154.7
| ###
| 152.74
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 150.5
| 150.5
| 147
| 148.22
|
|
| 25.5
| 25.5
| 10.6 |
2016-Aug-02 Tue
| 154.2
| 154.55
| 150.5
| 150.5
| 82,684
| 12,611,377
| 23.1
| 23.1
| 10.8 |
2016-Aug-01 Mon
| ###
| 159.2
| ###
| ###
| 69,752
| 5,552,259
| 19.9
| 19.9
| 0.0 |
2016-Jul-29 Fri
| 156.49
| ###
| 156
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Jul-28 Thu
| 158.7
| ###
| ###
| 154.71
|
|
| 11.4
| 11.4
| ### |
2016-Jul-27 Wed
| 159.4
| 159.85
| 157.22
| 158.75
|
|
| 35.9
| 35.9
| ### |
2016-Jul-26 Tue
| 156
| 159.55
| ###
| ###
| 97,547
| ###
| 84.3
| 84.3
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| 155
|
|
| 90.4
| 90.4
| ### |
2016-Jul-22 Fri
| 151.21
| 152
| ###
| 150.7
|
|
| ###
| ###
| 10.8 |
2016-Jul-21 Thu
| 151.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 154.77
| 150.58
| 151.87
| 81,474
| 12,439,042
| 23.9
| 23.9
| 10.8 |
2016-Jul-19 Tue
| 153
| 153.4
| 150.2
| ###
| 62,440
| ###
| 24.9
| 24.9
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 151
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Jul-15 Fri
| 148.74
| 154.8
| 146.8
| 154.8
| 139,551
| ###
| ###
| ###
| 11.1 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 148.5
| 190,470
| 0
| ###
| ###
| 10.6 |
2016-Jul-13 Wed
| 139.2
| 146
| 138.83
| 146
|
|
| ###
| ###
| 10.4 |
2016-Jul-12 Tue
| 138.49
| ###
| 135.25
| ###
| 87,151
| 5,893,586
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 139.4
| 137.5
| ###
| 66,283
| 9,176,881
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 130.72
| ###
| 87,253
| 5,702,856
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 131.8
| ###
| ###
| ###
| 93,179
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 131.85
|
|
| ###
| ###
| 9.4 |
2016-Jul-04 Mon
| 133.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 131.5
| 134.71
| 131.41
| ###
| 75,742
| ###
| 72.9
| 72.9
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 130.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 131.55
| 132.77
| 143,247
| 9,422,071
| ###
| ###
| ### |
2016-Jun-28 Tue
| 134.25
| 134.25
| 130.75
| ###
| 105,176
| 13,935,820
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 137.82
| 139.5
| ###
| ###
| 44,320
| 3,091,320
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 161.88
| 162.55
| 157.83
| ###
| 105,551
| ###
| 13.3
| 13.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| 161.5
|
|
| 71.0
| 71.0
| 11.5 |
2016-May-25 Wed
| ###
| ###
| 161.59
| ###
| 97,244
| 7,856,828
| 20.7
| 20.7
| 0.0 |
2016-May-24 Tue
| 161.42
| ###
| 160.5
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-May-23 Mon
| ###
| 167.42
| 158.71
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-May-20 Fri
| 154.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 165.385
| 154.53
| ###
| 232,878
| 37,250,582
| 8.1
| 8.1
| 0.0 |
2016-May-18 Wed
| ###
| 175
| ###
| 166.88
| 171,071
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| 177.74
| 173
| 175.89
| 105,944
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 179.53
| ###
| ###
| 172.23
|
|
| 12.1
| 12.1
| 12.3 |
2016-May-13 Fri
| 181
| 184
| 181
| ###
| 63,579
| ###
| 76.8
| 76.8
| 0.0 |
2016-May-12 Thu
| 184.5
| ###
| ###
| ###
| 117,522
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 190.71
| 182
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 183
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 171.8
| 180.25
|
|
| 91.1
| 91.1
| 12.9 |
2016-May-06 Fri
| 170
| 170.86
| 165.22
| 170.8
|
|
| 64.4
| 64.4
| 12.2 |
2016-May-05 Thu
| 169.2
| 170.89
| 162.25
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-May-04 Wed
| 171
| 171.5
| ###
| 169.2
| 124,182
| ###
| ###
| ###
| 12.1 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 178,249
| 0
| 94.0
| 94.0
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 156.88
| 162.23
|
|
| ###
| ###
| 11.6 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 226,050
| 0
| 87.2
| 87.2
| 0.0 |
2016-Apr-28 Thu
| ###
| 156
| ###
| 152.29
|
|
| 89.5
| 89.5
| 10.9 |
2016-Apr-27 Wed
| 148.5
| ###
| ###
| 147.74
|
|
| 37.1
| 37.1
| 10.6 |
2016-Apr-26 Tue
| 151
| ###
| ###
| ###
| 157,845
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 153.51
| ###
| ###
| 150
| 265,549
| 0
| ###
| ###
| 10.7 |
2016-Apr-21 Thu
| 160.25
| 162.71
| 156
| ###
| 148,952
| 23,736,245
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 159.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 167.83
| ###
| 166.51
|
|
| 34.9
| 34.9
| ### |
2016-Apr-18 Mon
| 168.55
| 168.55
| ###
| 165.47
|
|
| 19.0
| 19.0
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| 169.5
| 126,544
| 0
| 79.6
| 79.6
| 12.1 |
2016-Apr-14 Thu
| ###
| 168.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 169.2
| ###
| 163.5
| 165.77
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 170
| 170.44
| 144
| ###
| 491,753
| ###
| 15.4
| 15.4
| 0.0 |
2016-Apr-11 Mon
| 200.5
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Apr-08 Fri
| ###
| 204.87
| ###
| 203.88
| 209,177
| 21,427,045
| ###
| ###
| 14.6 |
2016-Apr-07 Thu
| 192.42
| ###
| 191.52
| ###
| 221,075
| 21,170,142
| 91.4
| 91.4
| 0.0 |
2016-Apr-06 Wed
| 185.71
| ###
| ###
| 191.45
|
|
| 88.7
| 88.7
| 13.7 |
2016-Apr-05 Tue
| ###
| 188
| ###
| 185.42
|
|
| ###
| ###
| 13.2 |
2016-Apr-04 Mon
| ###
| 186.28
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Apr-01 Fri
| ###
| 179.345
| ###
| 178
|
|
| ###
| ###
| 12.7 |
2016-Mar-31 Thu
| ###
| 178.28
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 174.055
| ###
| 129,685
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 174.56
| 179.78
| 172.5
| ###
| 80,884
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 175
| 178
| ###
| 176.48
|
|
| 82.9
| 82.9
| 12.6 |
2016-Mar-22 Tue
| 172.5
| 175.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 173.8
| 170.5
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2016-Mar-18 Fri
| 171.45
| 174.49
| 168.51
| 171.72
| 427,422
| 73,302,873
| 71.9
| 71.9
| 12.3 |
2016-Mar-17 Thu
| ###
| 171.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 167.5
| 171.56
| ###
| 169.41
| 89,645
| 7,689,748
| 79.5
| 79.5
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Mar-14 Mon
| 168.5
| 169.4
| ###
| 166.87
| 100,623
| ###
| 28.7
| 28.7
| ### |
2016-Mar-11 Fri
| 161.4
| 168.52
| 161.4
| ###
| 128,071
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 156.85
| 161.78
| 156.81
| 159.74
| 169,126
| 26,940,926
| ###
| ###
| 11.4 |
2016-Mar-09 Wed
| 158.85
| 160.89
| ###
| ###
| 116,421
| 9,365,487
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 164.23
| 164.28
| 159.27
| 161.85
| 167,687
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 166.75
| 167.8
| ###
| 163.71
|
|
| 19.1
| 19.1
| ### |
2016-Mar-04 Fri
| ###
| ###
| 161.4
| ###
| 138,759
| 11,197,851
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 164.925
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Mar-01 Tue
| 158.76
| 161.29
| ###
| 159.71
|
|
| 69.1
| 69.1
| 11.4 |
2016-Feb-29 Mon
| 157.55
| 162.75
| ###
| 158.78
| 146,142
| ###
| 75.5
| 75.5
| ### |
2016-Feb-26 Fri
| 157.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 166.5
| ###
| ###
| ###
| 225,547
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 165.28
| ###
| 164.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 170
| 173
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Feb-22 Mon
| 165.5
| ###
| 163.7
| 168.77
| 109,684
| ###
| 84.2
| 84.2
| 12.1 |
2016-Feb-19 Fri
| 178
| 178
| 162.2
| 165.23
| 174,578
| ###
| ###
| ###
| 11.8 |
2016-Feb-18 Thu
| 177.48
| ###
| ###
| 179.28
|
|
| 72.9
| 72.9
| 12.8 |
2016-Feb-17 Wed
| ###
| 187.49
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Feb-16 Tue
| 162.84
| 165.22
| 156.87
| 165.22
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| 164.45
| 157.86
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 158.78
| 160.57
| 256,946
| 20,398,942
| ###
| ###
| ### |
2016-Feb-11 Thu
| 172.5
| 176
| 164.5
| 167.8
|
|
| ###
| ###
| 12.0 |
2016-Feb-10 Wed
| 175.27
| ###
| ###
| ###
| 176,129
| 0
| 26.9
| 26.9
| 0.0 |
2016-Feb-09 Tue
| ###
| 182.2
| ###
| ###
| 140,049
| ###
| 24.7
| 24.7
| 0.0 |
2016-Feb-08 Mon
| 187.49
| 187.49
| ###
| ###
| 94,186
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 179.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| 179.83
| 181,876
| 0
| ###
| ###
| 12.8 |
2016-Feb-03 Wed
| ###
| ###
| 173
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 176.48
|
|
| ###
| ###
| 12.6 |
2016-Feb-01 Mon
| ###
| 188
| ###
| 176.25
| 393,424
| 36,981,856
| 7.7
| 7.7
| ### |
2016-Jan-29 Fri
| ###
| 198.685
| 186
| 190.57
| 199,354
| 38,344,246
| 31.6
| 31.6
| 13.6 |
2016-Jan-28 Thu
| ###
| ###
| 192.7
| ###
| 191,870
| 18,486,674
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 206.5
| 206.5
| ###
| 201.89
|
|
| 18.4
| 18.4
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| 206.48
|
|
| ###
| ###
| 14.7 |
2016-Jan-22 Fri
| 211.78
| ###
| ###
| 209.87
|
|
| 20.6
| 20.6
| ### |
2016-Jan-21 Thu
| 210.42
| ###
| 209.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 210.25
| 213.7
| ###
| ###
| 79,973
| ###
| 40.6
| 40.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 204.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| 208.51
| 199.23
| ###
| 109,875
| ###
| 88.4
| 88.4
| 0.0 |
2016-Jan-15 Fri
| ###
| 206.5
| 201.77
| 205.5
| 98,040
| ###
| ###
| ###
| 14.7 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 124,071
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 203.81
| 192.49
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Jan-12 Tue
| ###
| 207.5
| 201.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 203.25
| ###
| 201.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 209.49
| 211.5
| ###
| 210.22
|
|
| 67.7
| 67.7
| 15.0 |
2016-Jan-07 Thu
| ###
| 220
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Jan-06 Wed
| 213.83
| ###
| ###
| ###
| 81,142
| 0
| 92.0
| 92.0
| 0.0 |
2016-Jan-05 Tue
| 220
| 220.7
| 209.5
| 211.41
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| 216.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 214.8
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| 214.82
| 88,685
| 0
| ###
| ###
| 15.3 |
2015-Dec-29 Tue
| 208.55
| ###
| 208.2
| 215.78
| 77,741
| ###
| 89.8
| 89.8
| 15.4 |
2015-Dec-24 Thu
| ###
| 214.23
| ###
| ###
| 24,925
| 2,669,841
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| 211.56
| 51,542
| 0
| 71.9
| 71.9
| ### |
2015-Dec-22 Tue
| 215.45
| 218.76
| 209.72
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Dec-21 Mon
| 201.2
| 220
| 201.2
| 214.77
|
|
| 95.3
| 95.3
| ### |
2015-Dec-18 Fri
| 199.75
| 207.87
| 199.75
| 204.55
|
|
| 85.0
| 85.0
| ### |
2015-Dec-17 Thu
| ###
| ###
| 199.5
| 200.72
| 119,548
| ###
| ###
| ###
| 14.3 |
2015-Dec-16 Wed
| ###
| ###
| 194.89
| ###
| 80,384
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 197.79
| ###
| ###
| 90,274
| 8,927,647
| 74.0
| 74.0
| 0.0 |
2015-Dec-14 Mon
| 193.5
| 194.86
| 191.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 198.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 191.25
|
|
| 87.4
| 87.4
| ### |
2015-Dec-09 Wed
| 187.5
| 189.43
| ###
| 188
| 50,424
| ###
| 73.0
| 73.0
| 13.4 |
2015-Dec-08 Tue
| ###
| ###
| 183.75
| 187.25
|
|
| 80.0
| 80.0
| 13.4 |
2015-Dec-07 Mon
| 185.71
| ###
| 185
| ###
| 52,785
| ###
| 81.4
| 81.4
| 0.0 |
2015-Dec-04 Fri
| 184.24
| ###
| 180.53
| 183.5
| 58,349
| 5,266,872
| 27.9
| 27.9
| 13.1 |
2015-Dec-03 Thu
| ###
| ###
| 185
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 188.85
| ###
| ###
| ###
| 58,271
| 0
| 29.4
| 29.4
| 0.0 |
2015-Dec-01 Tue
| 184.82
| ###
| ###
| 188.8
|
|
| 82.5
| 82.5
| 13.5 |
2015-Nov-30 Mon
| 183.7
| 184.185
| 181.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 185
| 187.545
| ###
| ###
| 67,251
| ###
| 34.3
| 34.3
| 0.0 |
2015-Nov-26 Thu
| 186.86
| 189.87
| 184.41
| ###
| 84,426
| 15,799,481
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 180.45
| ###
| 179.5
| 184.79
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| 181.8
| ###
| 179.5
| 63,781
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 179.5
| 182
| 179.5
| ###
| 40,658
| ###
| 83.3
| 83.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Nov-19 Thu
| 173.2
| ###
| ###
| 174.77
| 81,685
| 0
| ###
| ###
| ### |
2015-Nov-18 Wed
| 174
| 174.49
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Nov-17 Tue
| ###
| 175
| ###
| 174.72
|
|
| 91.1
| 91.1
| 12.5 |
2015-Nov-16 Mon
| 159
| ###
| 156
| 166.4
|
|
| ###
| ###
| 11.9 |
2015-Nov-13 Fri
| ###
| ###
| 159.57
| ###
| 108,945
| 8,692,176
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 46,358
| 0
| 29.0
| 29.0
| 0.0 |
2015-Nov-11 Wed
| ###
| 169.5
| ###
| 167.77
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 84,327
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 168.58
| ###
| 162.23
|
|
| 14.8
| 14.8
| 11.6 |
2015-Nov-06 Fri
| 170
| 170
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 170.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 173.5
| 176
| ###
| 173
|
|
| ###
| ###
| 12.4 |
2015-Nov-03 Tue
| 174
| 175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 170
| ###
| 170
| 172.4
|
|
| 86.3
| 86.3
| 12.3 |
2015-Oct-30 Fri
| 174
| 174
| 158.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 156.77
| ###
| 156.72
| 175.51
| 313,650
| ###
| 98.2
| 98.2
| ### |
2015-Oct-28 Wed
| 147
| 155.45
| ###
| 155.45
| 153,957
| ###
| 96.3
| 96.3
| ### |
2015-Oct-27 Tue
| 148.5
| 148.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 149
| ###
| 148.79
|
|
| ###
| ###
| 10.6 |
2015-Oct-23 Fri
| ###
| ###
| 144.55
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Oct-22 Thu
| 139.88
| 143.78
| ###
| 143.76
| 116,748
| ###
| 87.0
| 87.0
| 10.3 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 129,148
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| 133.45
|
|
| ###
| ###
| 9.5 |
2015-Oct-19 Mon
| 136.5
| 136.5
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 134.51
| 136.76
| 54,545
| 3,668,423
| 80.8
| 80.8
| 9.8 |
2015-Oct-15 Thu
| 134.29
| ###
| ###
| 134.28
| 61,121
| 0
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| 134.78
| 130.52
| 132.71
| 67,125
| ###
| 73.1
| 73.1
| ### |
2015-Oct-13 Tue
| ###
| ###
| 128
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Oct-12 Mon
| 140.4
| 140.4
| ###
| 132.58
| 130,650
| ###
| 4.6
| 4.6
| 9.5 |
2015-Oct-09 Fri
| 142.55
| ###
| ###
| 141.57
|
|
| ###
| ###
| 10.1 |
2015-Oct-08 Thu
| 156
| 156.5
| 141.72
| 141.87
| 193,785
| 28,895,281
| 2.3
| 2.3
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 151,275
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 150
| 151.79
| 148.49
| 149.49
| 130,552
| 19,601,077
| ###
| ###
| 10.7 |
2015-Oct-05 Mon
| 146
| ###
| ###
| 148.27
| 44,546
| 0
| ###
| ###
| ### |
2015-Oct-02 Fri
| 144.26
| ###
| ###
| 146.29
| 63,124
| 0
| ###
| ###
| ### |
2015-Oct-01 Thu
| 146
| 147.48
| 143.22
| 145.2
|
|
| 22.9
| 22.9
| ### |
2015-Sep-30 Wed
| 140.82
| 147.48
| 140.59
| ###
| 105,547
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 141.7
| 136.51
| 140.82
|
|
| ###
| ###
| 10.1 |
2015-Sep-28 Mon
| 133.86
| 143
| 133.86
| ###
| 92,929
| ###
| 94.1
| 94.1
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| 136.74
| 106,058
| 0
| 81.0
| 81.0
| 9.8 |
2015-Sep-24 Thu
| 133.87
| 136.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Sep-22 Tue
| 128.5
| 137.78
| 128.5
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Sep-21 Mon
| 129.73
| 131.5
| ###
| 128.5
| 236,857
| 15,573,347
| ###
| ###
| 9.2 |
2015-Sep-18 Fri
| 135.55
| 135.55
| 129.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 133.7
| 136.8
|
|
| 83.3
| 83.3
| ### |
2015-Sep-16 Wed
| 125.86
| ###
| 125.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 125
| 125
| 122
| 123.75
| 111,284
| 13,743,574
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| 126
| 122.23
| 124.78
|
|
| 86.1
| 86.1
| 8.9 |
2015-Sep-11 Fri
| ###
| 121.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 127.5
| ###
| 117.8
| 117.8
|
|
| ###
| ###
| 8.4 |
2015-Sep-09 Wed
| ###
| 125
| ###
| 124.57
| 88,081
| ###
| ###
| ###
| 8.9 |
2015-Sep-08 Tue
| ###
| ###
| 109.87
| ###
| 141,140
| 7,753,525
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 113,340
| 0
| 12.7
| 12.7
| 0.0 |
2015-Sep-04 Fri
| 111.5
| ###
| ###
| ###
| 95,875
| 0
| 13.7
| 13.7
| 0.0 |
2015-Sep-03 Thu
| ###
| 117.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 92,287
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| 113.73
|
|
| 97.3
| 97.3
| ### |
2015-Aug-31 Mon
| 109.2
| 109.2
| 103.2
| ###
| 83,674
| 8,886,178
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 118.8
| ###
| 109.21
| 119,275
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 98,349
| 0
| 93.8
| 93.8
| 0.0 |
2015-Aug-26 Wed
| 90.5
| ###
| 90.5
| ###
| 159,183
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 90.44
| 79
| 90.44
| 113,456
| ###
| ###
| ###
| 6.5 |
2015-Aug-24 Mon
| ###
| ###
| 83
| 84.4
| 71,381
| ###
| 25.0
| 25.0
| 6.0 |
2015-Aug-21 Fri
| 88.55
| 91.5
| ###
| 90.87
|
|
| 86.1
| 86.1
| ### |
2015-Aug-20 Thu
| ###
| 91.74
| ###
| 89.87
|
|
| 29.1
| 29.1
| ### |
2015-Aug-19 Wed
| ###
| ###
| 88.88
| ###
| 40,681
| ###
| 83.9
| 83.9
| 0.0 |
2015-Aug-18 Tue
| ###
| 89.7
| ###
| 89.5
|
|
| 88.8
| 88.8
| 6.4 |
2015-Aug-17 Mon
| 90.8
| ###
| ###
| 88
| 34,629
| 0
| ###
| ###
| 6.3 |
2015-Aug-14 Fri
| 89.73
| 90.89
| ###
| 90.52
| 26,071
| ###
| ###
| ###
| 6.5 |
2015-Aug-13 Thu
| 89.59
| 91.79
| 89.49
| 89.73
| 19,944
| 1,807,724
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| 90.4
| 91.5
| 45,644
| ###
| ###
| ###
| 6.5 |
2015-Aug-11 Tue
| 87.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| 88.74
| ###
| 87.7
| 17,071
| 757,440
| 29.2
| 29.2
| 6.3 |
2015-Aug-07 Fri
| 88.75
| 89.475
| 87.24
| 87.56
|
|
| ###
| ###
| 6.3 |
2015-Aug-06 Thu
| 89
| ###
| ###
| 88.75
| 22,781
| 0
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 88.88
| ###
| 37,056
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 91.8
| ###
| 91.8
|
|
| 93.0
| 93.0
| 6.6 |
2015-Aug-03 Mon
| 88.25
| 88.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 88.5
| 86
| 88.5
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| 86.51
| 86.89
| 20,441
| 884,175
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 88
| ###
| 87.56
| 20,570
| 905,080
| 80.1
| 80.1
| 6.3 |
2015-Jul-28 Tue
| ###
| ###
| 85.51
| 86.88
|
|
| 22.5
| 22.5
| 6.2 |
2015-Jul-27 Mon
| 88
| ###
| ###
| ###
| 22,577
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 88.24
| 85
| 87.89
|
|
| ###
| ###
| 6.3 |
2015-Jul-23 Thu
| 87.83
| ###
| 86.8
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Jul-22 Wed
| 87.5
| ###
| 87.5
| 87.83
|
|
| 78.7
| 78.7
| ### |
2015-Jul-21 Tue
| 85.5
| 89.25
| ###
| ###
| 36,521
| 1,629,749
| 90.6
| 90.6
| 0.0 |
2015-Jul-20 Mon
| 83.44
| 85.88
| 83.44
| 85.49
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 83
| 84.5
| 83
| 83.45
|
|
| 73.4
| 73.4
| ### |
2015-Jul-16 Thu
| 79.5
| 83
| 79.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 74.73
| ###
| 74.73
| ###
| 44,655
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 74
| 75
| 74
| 74.85
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 73
| 73.77
| ###
| ###
| 13,940
| 514,176
| 74.5
| 74.5
| 0.0 |
2015-Jul-10 Fri
| ###
| 74
| ###
| 73
|
|
| 94.3
| 94.3
| 5.2 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 72.49
| 72.49
|
|
| 15.8
| 15.8
| 5.2 |
2015-Jul-07 Tue
| ###
| 76
| 73.8
| 75
| 23,922
| 1,791,757
| ###
| ###
| 5.4 |
2015-Jul-06 Mon
| 77.21
| ###
| 74.75
| ###
| 26,856
| 1,003,743
| 13.1
| 13.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 76
| ###
| 25,184
| ###
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 74
| 77.45
| 74
| ###
| 31,573
| ###
| 89.6
| 89.6
| 0.0 |
2015-Jul-01 Wed
| 75
| 75
| ###
| 74.4
| 32,355
| ###
| 15.8
| 15.8
| 5.3 |
2015-Jun-30 Tue
| 74
| 76.48
| 72
| 75.27
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 78
| 78
| 73.27
| 74.28
| 38,542
| 2,915,124
| ###
| ###
| 5.3 |
2015-Jun-26 Fri
| 79.59
| ###
| ###
| ###
| 19,823
| 0
| 24.8
| 24.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 79.4
| 79.81
| 21,979
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 79.79
| ###
| ###
| 80.85
|
|
| 83.9
| 83.9
| 5.8 |
2015-Jun-23 Tue
| 78.25
| 80
| 78.25
| ###
| 38,255
| 3,026,926
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 78.5
| 77.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 77.55
| ###
| 77.26
| 78
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| 78.23
| 77.45
| 77.55
| 17,641
| 1,373,175
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| ###
| 76.4
| 77.7
|
|
| 78.1
| 78.1
| 5.6 |
2015-Jun-16 Tue
| 78
| 78.83
| 76.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 77
| 78.49
| 76.77
| 77.77
|
|
| 83.1
| 83.1
| 5.6 |
2015-Jun-12 Fri
| 77.5
| 77.89
| 76.8
| 77
|
|
| ###
| ###
| 5.5 |
2015-Jun-11 Thu
| 77.58
| 77.58
| 74.675
| 75.7
| 26,621
| ###
| 12.2
| 12.2
| 5.4 |
2015-Jun-10 Wed
| ###
| 76.73
| ###
| 75
|
|
| ###
| ###
| 5.4 |
2015-Jun-09 Tue
| ###
| 73.5
| 69.56
| 72.82
|
|
| 90.1
| 90.1
| ### |
2015-Jun-05 Fri
| 70.5
| 71.4
| ###
| 71.4
| 43,253
| ###
| 82.0
| 82.0
| ### |
2015-Jun-04 Thu
| 72
| 72
| 69.5
| 71.5
| 81,683
| 5,779,072
| ###
| ###
| 5.1 |
2015-Jun-03 Wed
| 73.82
| 74.975
| 71.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 78
| ###
| ###
| 73.87
| 58,649
| 0
| 6.3
| 6.3
| ### |
2015-Jun-01 Mon
| ###
| 78.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 77.5
|
|
| 92.9
| 92.9
| 5.5 |
2015-May-27 Wed
| ###
| ###
| 74.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 74.54
| 74.75
| 74.22
| 74.5
|
|
| 26.0
| 26.0
| ### |
2015-May-25 Mon
| 74
| 74.84
| ###
| 74.52
|
|
| 75.6
| 75.6
| 5.3 |
2015-May-22 Fri
| ###
| 74.89
| ###
| ###
| 65,076
| 2,436,770
| 81.6
| 81.6
| 0.0 |
2015-May-21 Thu
| ###
| 73.55
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-May-20 Wed
| 69.5
| ###
| 69.47
| 70.4
|
|
| ###
| ###
| 5.0 |
2015-May-19 Tue
| ###
| ###
| ###
| 69.5
|
|
| ###
| ###
| 5.0 |
2015-May-18 Mon
| ###
| ###
| 69.76
| 69.82
|
|
| ###
| ###
| 5.0 |
2015-May-15 Fri
| ###
| 70
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 68.4
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| 68.5
| 12,449
| 0
| ###
| ###
| 4.9 |
2015-May-12 Tue
| 68.7
| ###
| ###
| ###
| 19,040
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 23,388
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 68.5
| 69.5
| 68.24
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-May-07 Thu
| 68.4
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-May-06 Wed
| ###
| 68.52
| 67.5
| ###
| 27,324
| ###
| 37.1
| 37.1
| 0.0 |
2015-May-05 Tue
| 67.41
| 69.55
| 67.41
| 68.2
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 63.8
| 67.74
| 63.8
| 67.4
|
|
| 94.9
| 94.9
| 4.8 |
2015-May-01 Fri
| 63.4
| 63.7
| ###
| 63.7
|
|
| ###
| ###
| 4.6 |
2015-Apr-30 Thu
| 60.4
| 63.8
| ###
| ###
| 34,255
| ###
| 93.5
| 93.5
| 0.0 |
2015-Apr-29 Wed
| 59.51
| 60.4
| ###
| 60.4
| 35,079
| 1,059,385
| ###
| ###
| 4.3 |
2015-Apr-28 Tue
| 59
| 60.275
| 59
| ###
| 26,958
| ###
| 83.5
| 83.5
| 0.0 |
2015-Apr-27 Mon
| ###
| 59.45
| ###
| 59.45
|
|
| 82.0
| 82.0
| ### |
2015-Apr-24 Fri
| 58.59
| ###
| 58.4
| 59
| 19,087
| 557,340
| 71.7
| 71.7
| 4.2 |
2015-Apr-23 Thu
| 58.5
| ###
| 58
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Apr-22 Wed
| 58.5
| 58.5
| ###
| ###
| 14,086
| ###
| 32.2
| 32.2
| 0.0 |
2015-Apr-21 Tue
| 59.45
| 59.45
| 58
| 58
| 29,250
| ###
| 15.6
| 15.6
| 4.1 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 58.82
|
|
| 16.6
| 16.6
| ### |
2015-Apr-17 Fri
| 60.5
| 60.5
| 58.5
| 59.45
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| 60.83
| ###
| 60.42
| 11,525
| ###
| 75.8
| 75.8
| 4.3 |
2015-Apr-15 Wed
| 58.51
| 61.24
| 58.51
| 59.89
| 28,774
| 1,722,843
| 88.7
| 88.7
| 4.3 |
2015-Apr-14 Tue
| 58.5
| 59.85
| ###
| 59.55
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 59.28
| ###
| 58
| 58.7
|
|
| ###
| ###
| 4.2 |
2015-Apr-10 Fri
| 58.5
| 59.28
| 57.77
| 59.28
| 13,582
| 794,886
| ###
| ###
| 4.2 |
2015-Apr-09 Thu
| 58.5
| ###
| ###
| ###
| 15,675
| 0
| 23.8
| 23.8
| 0.0 |
2015-Apr-08 Wed
| 54.2
| ###
| 54.2
| 58.5
| 23,522
| 637,446
| ###
| ###
| 4.2 |
2015-Apr-07 Tue
| ###
| 54.8
| 54.2
| 54.77
| 19,549
| 1,065,420
| ###
| ###
| 3.9 |
2015-Apr-02 Thu
| ###
| 54.8
| 53.2
| 54.5
| 17,970
| 970,380
| ###
| ###
| 3.9 |
2015-Apr-01 Wed
| 54.55
| 54.7
| ###
| ###
| 14,672
| 401,279
| 27.0
| 27.0
| 0.0 |
2015-Mar-31 Tue
| 52
| 55.7
| 52
| 54.55
|
|
| 92.8
| 92.8
| ### |
2015-Mar-30 Mon
| 49.53
| ###
| 47.8
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Mar-27 Fri
| 48.89
| 49.5
| 48.5
| 49.41
| 22,282
| ###
| 74.7
| 74.7
| ### |
2015-Mar-26 Thu
| ###
| ###
| 48.52
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| 48.81
| 46.77
| 48.81
|
|
| 74.8
| 74.8
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| 48.73
|
|
| 89.5
| 89.5
| ### |
2015-Mar-23 Mon
| 47.5
| ###
| 46.5
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Mar-20 Fri
| 48.2
| ###
| ###
| 47.23
| 151,343
| 0
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 48.86
| 48.2
| 48.2
| 36,380
| 1,765,521
| ###
| ###
| 3.4 |
2015-Mar-18 Wed
| 47.51
| 48.42
| ###
| ###
| 21,051
| 509,644
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 48.2
| 47.5
| 47.5
| 35,944
| 1,719,920
| ###
| ###
| 3.4 |
2015-Mar-16 Mon
| ###
| 48.27
| 47.74
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 48
| 47.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 48.25
| ###
| 47.85
| 22,778
| ###
| ###
| ###
| 3.4 |
2015-Mar-11 Wed
| ###
| ###
| 47.25
| 47.82
| 19,320
| ###
| 27.0
| 27.0
| 3.4 |
2015-Mar-10 Tue
| 48.21
| 48.53
| 48.21
| 48.27
|
|
| ###
| ###
| 3.4 |
2015-Mar-09 Mon
| 48.89
| 49
| 48.26
| ###
| 74,547
| 3,625,220
| 78.9
| 78.9
| 0.0 |
2015-Mar-06 Fri
| 49
| 49
| 48.2
| ###
| 28,471
| ###
| 25.3
| 25.3
| 0.0 |
2015-Mar-05 Thu
| 47.85
| 48.8
| 47.85
| 48.78
|
|
| ###
| ###
| 3.5 |
2015-Mar-04 Wed
| ###
| 48
| ###
| 47.8
| 20,753
| 498,072
| ###
| ###
| 3.4 |
2015-Mar-03 Tue
| 46.2
| 46.2
| 45
| ###
| 11,220
| ###
| 28.2
| 28.2
| 0.0 |
2015-Mar-02 Mon
| 44.8
| ###
| 44.8
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Feb-27 Fri
| 44.4
| ###
| ###
| 45
|
|
| 77.5
| 77.5
| 3.2 |
2015-Feb-26 Thu
| 43
| 44.4
| 43
| 44
| 9,882
| 431,843
| ###
| ###
| 3.1 |
2015-Feb-25 Wed
| 42.8
| ###
| 42.2
| 42.2
|
|
| ###
| ###
| 3.0 |
2015-Feb-24 Tue
| ###
| ###
| 42.8
| 42.8
| 3,829
| 81,940
| ###
| ###
| 3.1 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 43.5
| 22,156
| 0
| 80.4
| 80.4
| 3.1 |
2015-Feb-20 Fri
| ###
| ###
| 41.52
| ###
| 5,449
| 113,121
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 41.7
| 42.8
| 41.5
| 41.55
|
|
| ###
| ###
| 3.0 |
2015-Feb-18 Wed
| 42
| ###
| 41.7
| 41.7
|
|
| ###
| ###
| 3.0 |
2015-Feb-17 Tue
| 42.8
| ###
| 42
| ###
| 6,420
| 134,820
| 80.8
| 80.8
| 0.0 |
2015-Feb-16 Mon
| 41.8
| 42.8
| 41.71
| 42.42
| 10,354
| ###
| 80.0
| 80.0
| ### |
2015-Feb-13 Fri
| 42.59
| ###
| 41.81
| 41.85
| 8,885
| 185,740
| 12.5
| 12.5
| ### |
2015-Feb-12 Thu
| 43.49
| 43.49
| 41.8
| ###
| 3,020
| 128,787
| 13.3
| 13.3
| 0.0 |
2015-Feb-11 Wed
| 44
| ###
| 41.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 44.29
| ###
| 43.48
| 5,145
| ###
| 20.5
| 20.5
| 3.1 |
2015-Feb-09 Mon
| ###
| 44.7
| ###
| 44.25
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 44
| 45.2
| 44
| 44.7
| 8,073
| 360,055
| 82.4
| 82.4
| 3.2 |
2015-Feb-05 Thu
| 42
| 44
| 42
| 44
| 15,258
| ###
| 92.7
| 92.7
| 3.1 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 40
| 40.89
| 39.85
| 40.42
| 3,382
| ###
| 74.5
| 74.5
| 2.9 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 40.26
| 1,772
| 0
| 29.3
| 29.3
| 2.9 |
2015-Jan-30 Fri
| ###
| ###
| 39.85
| ###
| 7,727
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 40.51
| 41.83
| 40.26
| 41.25
| 7,423
| 304,677
| 82.4
| 82.4
| ### |
2015-Jan-28 Wed
| 40.73
| 41
| 40.7
| 41
| 7,583
| ###
| ###
| ###
| 2.9 |
2015-Jan-27 Tue
| 39.75
| 41
| 39.75
| 41
|
|
| ###
| ###
| 2.9 |
2015-Jan-23 Fri
| ###
| ###
| ###
| 39.8
| 12,344
| 0
| ###
| ###
| 2.8 |
2015-Jan-22 Thu
| 40
| 40.4
| ###
| 40.4
| 120,755
| 2,439,251
| ###
| ###
| 2.9 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jan-20 Tue
| ###
| 38.5
| ###
| 38.5
|
|
| ###
| ###
| 2.8 |
2015-Jan-19 Mon
| 34.5
| 34.5
| ###
| 34.5
|
|
| ###
| ###
| 2.5 |
2015-Jan-16 Fri
| ###
| 34.4
| ###
| 34.4
| 4,340
| 74,648
| 81.5
| 81.5
| 2.5 |
2015-Jan-15 Thu
| ###
| 34.4
| 34.2
| 34.2
|
|
| 26.8
| 26.8
| 2.4 |
2015-Jan-14 Wed
| 34.4
| 34.4
| ###
| ###
| 2,874
| ###
| 37.9
| 37.9
| 0.0 |
2015-Jan-13 Tue
| 34.85
| ###
| ###
| 34.4
|
|
| 19.7
| 19.7
| 2.5 |
2015-Jan-12 Mon
| 34.85
| 35.2
| 34.41
| 34.85
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 34.5
| ###
| 3,472
| ###
| 66.3
| 66.3
| 0.0 |
2015-Jan-08 Thu
| 34.45
| ###
| 34.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 35.2
| 35.2
| ###
| 34.5
| 2,680
| ###
| ###
| ###
| 2.5 |
2015-Jan-06 Tue
| ###
| 35.2
| ###
| 35.2
| 1,225
| ###
| ###
| ###
| 2.5 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| 35.2
| 34.72
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 34.5
| ###
| 34.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 34.88
| ###
| ###
| ###
| 243
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| 34.88
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 33.5
| ###
| 33.5
| ###
| 5,054
| 84,654
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 33.24
| 33.5
| ###
| 33.48
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 33.24
| ###
| 33.24
|
|
| 68.1
| 68.1
| 2.4 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2,040
| 0
| 24.6
| 24.6
| 0.0 |
2014-Dec-12 Fri
| 32.79
| ###
| 32.52
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2014-Dec-11 Thu
| 32.4
| 32.79
| 32.4
| 32.79
| 6,053
| ###
| 80.9
| 80.9
| 2.3 |
2014-Dec-10 Wed
| ###
| 32.77
| 32.46
| 32.7
|
|
| 73.6
| 73.6
| 2.3 |
2014-Dec-09 Tue
| 32.5
| 32.78
| 32.46
| 32.77
| 1,270
| 41,427
| 86.7
| 86.7
| ### |
2014-Dec-08 Mon
| ###
| ###
| 32.71
| 32.78
| 13,283
| 217,243
| 28.1
| 28.1
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 3,170
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 32.5
| ###
| 32.5
| ###
| 1,681
| ###
| 85.0
| 85.0
| 0.0 |
2014-Dec-03 Wed
| 32.5
| ###
| 32.48
| ###
| 3,257
| ###
| 79.3
| 79.3
| 0.0 |
2014-Dec-02 Tue
| 32.89
| ###
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 32.75
| ###
| 32.5
| 32.89
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,721
| 0
| 88.2
| 88.2
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 858
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| 33.2
| ###
| ###
| 5,722
| 94,985
| 66.4
| 66.4
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,122
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 33.25
| 33.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| 33.25
| 4,225
| 0
| ###
| ###
| 2.4 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 32.8
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2014-Nov-18 Tue
| 32.88
| ###
| 32.8
| ###
| 3,742
| ###
| 83.4
| 83.4
| 0.0 |
2014-Nov-17 Mon
| 32.88
| 32.88
| ###
| 32.88
| 1,978
| ###
| ###
| ###
| 2.3 |
2014-Nov-14 Fri
| 32.25
| 32.88
| 32.25
| 32.85
|
|
| 87.3
| 87.3
| ### |
2014-Nov-13 Thu
| 32.27
| ###
| ###
| ###
| 12,026
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 5,686
| 0
| 81.3
| 81.3
| 0.0 |
2014-Nov-11 Tue
| ###
| 32.5
| ###
| 31.86
|
|
| 25.6
| 25.6
| 2.3 |
2014-Nov-10 Mon
| 32.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 32.8
| 32.8
| ###
| 32.2
| 4,877
| 79,982
| ###
| ###
| ### |
2014-Nov-06 Thu
| 32.7
| ###
| 32.21
| ###
| 1,754
| 28,248
| 85.1
| 85.1
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 31.7
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,459
| 0
| 29.0
| 29.0
| 0.0 |
2014-Nov-03 Mon
| ###
| 33.49
| 32.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 32.4
| 32.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| 32.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 7,228
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 32.2
| 32.2
| 31.72
| ###
| 6,788
| 216,944
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| 32.2
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 30.79
| ###
| ###
| ###
| 5,677
| 0
| 74.3
| 74.3
| 0.0 |
2014-Oct-21 Tue
| 30.52
| 30.74
| 29.8
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Oct-20 Mon
| 30.55
| ###
| 30.52
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Oct-17 Fri
| ###
| 30.89
| 30.52
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 30.52
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 31.5
| ###
| ###
| 31.5
|
|
| 71.9
| 71.9
| 2.3 |
2014-Oct-14 Tue
| ###
| 31.7
| 30.53
| 31.5
|
|
| ###
| ###
| 2.3 |
2014-Oct-13 Mon
| 30.5
| 31.5
| 30.5
| 31.2
|
|
| 89.1
| 89.1
| 2.2 |
2014-Oct-10 Fri
| ###
| 31.5
| 30.5
| 31.5
|
|
| 88.1
| 88.1
| 2.3 |
2014-Oct-09 Thu
| ###
| ###
| 30.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 30.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 31.2
| 31.7
| ###
| 31.7
| 4,721
| 74,827
| ###
| ###
| 2.3 |
2014-Oct-06 Mon
| ###
| 31.2
| ###
| 31.2
| 2,553
| 39,826
| ###
| ###
| 2.2 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-Oct-02 Thu
| 31.4
| 31.41
| 30.89
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Oct-01 Wed
| 32.25
| 32.25
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Sep-30 Tue
| ###
| 32.25
| 31.8
| 32.24
|
|
| ###
| ###
| 2.3 |
2014-Sep-29 Mon
| 32.23
| 32.23
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 31.44
| ###
| 4,650
| ###
| 82.8
| 82.8
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| 31.4
|
|
| 28.1
| 28.1
| 2.2 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 31.74
|
|
| 29.7
| 29.7
| 2.3 |
2014-Sep-23 Tue
| 32.7
| 32.7
| ###
| ###
| 12,280
| 200,778
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 166,257
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 30.89
| ###
| 10,287
| 158,882
| 32.5
| 32.5
| 0.0 |
2014-Sep-15 Mon
| 31.2
| 31.25
| ###
| 31.2
|
|
| 76.5
| 76.5
| 2.2 |
2014-Sep-12 Fri
| ###
| 31.5
| ###
| 31.25
| 11,156
| ###
| 29.7
| 29.7
| 2.2 |
2014-Sep-11 Thu
| 32.8
| 32.8
| ###
| ###
| 5,870
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 31.75
| ###
| ###
| 32.84
|
|
| 92.9
| 92.9
| 2.3 |
2014-Sep-09 Tue
| 32.29
| 33.25
| ###
| 32.89
| 19,226
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| 31.85
| ###
| 31.45
| 32.25
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 30.8
| 31.85
| 30.8
| 31.85
|
|
| ###
| ###
| 2.3 |
2014-Sep-04 Thu
| 30.49
| 31.5
| 30.49
| 31.45
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 30.4
| 30.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 30.89
| ###
| ###
| ###
| 13,858
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| 30.71
|
|
| 89.1
| 89.1
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 4,248
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Aug-27 Wed
| 29.25
| 30.21
| 29.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 28.5
| 29.5
| 27.81
| ###
| 5,150
| 147,573
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 28.4
| 28.29
| 28.4
|
|
| 74.2
| 74.2
| 2.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 28.25
| ###
| 28.25
| 1,778
| ###
| 78.8
| 78.8
| 2.0 |
2014-Aug-19 Tue
| 28
| 28.25
| ###
| 28.25
|
|
| 77.0
| 77.0
| 2.0 |
2014-Aug-18 Mon
| 28
| 28.25
| 27.72
| 28.25
| 2,825
| 79,057
| ###
| ###
| 2.0 |
2014-Aug-15 Fri
| 28.29
| 28.4
| ###
| 28
| 6,049
| ###
| 18.8
| 18.8
| 2.0 |
2014-Aug-14 Thu
| 28.25
| 28.55
| 28.25
| 28.25
| 9,120
| ###
| ###
| ###
| 2.0 |
2014-Aug-13 Wed
| ###
| 28.45
| ###
| 28.25
|
|
| ###
| ###
| 2.0 |
2014-Aug-12 Tue
| 27.8
| ###
| 27.79
| ###
| 1,877
| 26,080
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 28.41
| 27.8
| 27.8
| 3,343
| 93,955
| ###
| ###
| 2.0 |
2014-Aug-08 Fri
| 27.8
| 28.4
| 27.8
| ###
| 17,675
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 27.85
| 27.87
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| 27.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 27.8
| ###
| 27.8
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 28
| ###
| 27.5
| 28.2
|
|
| ###
| ###
| 2.0 |
2014-Jul-31 Thu
| 27.7
| 28.4
| 27.7
| ###
| 3,948
| 110,741
| 87.5
| 87.5
| 0.0 |
2014-Jul-30 Wed
| 28
| 28.2
| 27.7
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 27.51
| 28
| 2,085
| 28,679
| ###
| ###
| 2.0 |
2014-Jul-28 Mon
| ###
| 28.5
| 27.8
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2014-Jul-25 Fri
| 28.5
| 28.5
| 27.88
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 4,546
| 0
| 81.5
| 81.5
| 0.0 |
2014-Jul-23 Wed
| ###
| 28.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 27.8
| 28.21
| 27.8
| ###
| 1,588
| 44,471
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 28
| 28.21
| ###
| 28.21
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 28
| 28.21
| 27.8
| 28.21
|
|
| 72.6
| 72.6
| ### |
2014-Jul-17 Thu
| ###
| 28
| ###
| 28
| 1,883
| ###
| ###
| ###
| 2.0 |
2014-Jul-16 Wed
| ###
| ###
| 27.8
| 27.8
|
|
| 26.2
| 26.2
| 2.0 |
2014-Jul-15 Tue
| 27.75
| 28
| 27.75
| ###
| 16,959
| ###
| 82.2
| 82.2
| 0.0 |
2014-Jul-14 Mon
| 27.84
| 27.84
| ###
| 27.75
|
|
| ###
| ###
| 2.0 |
2014-Jul-11 Fri
| 27.7
| ###
| 27.5
| 27.84
|
|
| ###
| ###
| 2.0 |
2014-Jul-10 Thu
| 27.2
| 27.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 27.7
| 27.7
| ###
| ###
| 25,743
| 356,540
| 13.9
| 13.9
| 0.0 |
2014-Jul-08 Tue
| ###
| 27.7
| ###
| 27.7
|
|
| 83.5
| 83.5
| 2.0 |
2014-Jul-07 Mon
| ###
| ###
| 27
| ###
| 1,172
| 15,822
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 27.5
| 27.2
| ###
| 3,055
| 83,554
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 27.44
| 27.44
| 27.2
| ###
| 50,752
| 1,386,544
| 21.8
| 21.8
| 0.0 |
2014-Jul-02 Wed
| ###
| 27.45
| 27.2
| 27.2
| 6,575
| ###
| 27.1
| 27.1
| 1.9 |
2014-Jul-01 Tue
| ###
| 27.5
| 27.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 27.5
| ###
| 27.2
| 4,022
| ###
| 80.0
| 80.0
| 1.9 |
2014-Jun-27 Fri
| ###
| 27.5
| ###
| 27.5
| 1,657
| 22,783
| ###
| ###
| 2.0 |
2014-Jun-26 Thu
| 27
| 27.23
| ###
| 27.23
| 2,325
| 31,654
| ###
| ###
| 1.9 |
2014-Jun-25 Wed
| 27
| 27.22
| 27
| 27
| 7,645
| 207,255
| ###
| ###
| 1.9 |
2014-Jun-24 Tue
| 27
| 27.4
| 27
| 27
| 1,480
| 40,256
| 72.9
| 72.9
| 1.9 |
2014-Jun-23 Mon
| ###
| ###
| 27
| 27
| 782
| 10,557
| 32.4
| 32.4
| 1.9 |
2014-Jun-20 Fri
| 27
| ###
| 27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 27
| ###
| 723
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 26.81
| 27.4
| 26.81
| 27.4
| 16,781
| 454,849
| 86.8
| 86.8
| 2.0 |
2014-Jun-16 Mon
| ###
| ###
| 26.85
| 26.88
| 6,928
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 27
| 27.25
| 27
| 27
|
|
| 72.5
| 72.5
| 1.9 |
2014-Jun-12 Thu
| 26.85
| ###
| 26.85
| 27
| 3,229
| 43,349
| 79.4
| 79.4
| 1.9 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jun-10 Tue
| ###
| 27.4
| ###
| ###
| 2,750
| 37,675
| 27.6
| 27.6
| 0.0 |
2014-Jun-06 Fri
| ###
| 27.4
| 27
| 27.4
|
|
| ###
| ###
| 2.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 27.28
|
|
| 85.4
| 85.4
| 1.9 |
2014-Jun-02 Mon
| ###
| ###
| 27
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 27.49
| ###
| ###
| 22,250
| 305,826
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 8,674
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 27
|
|
| ###
| ###
| 1.9 |
2014-May-26 Mon
| 27.4
| 27.4
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-May-23 Fri
| 27.4
| 27.5
| ###
| 27.4
|
|
| ###
| ###
| 2.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 8,442
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 26.72
| ###
| 5,828
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 26.7
| ###
| 10,843
| 144,754
| 38.4
| 38.4
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 7,126
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 26.55
| ###
| 26.55
| ###
| 3,050
| 40,488
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 26.5
| 26.55
|
|
| 13.3
| 13.3
| ### |
2014-May-13 Tue
| ###
| 27.49
| ###
| ###
| 3,657
| ###
| 76.2
| 76.2
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 26.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 28
| 28
| ###
| ###
| 4,523
| 63,322
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 27.54
| ###
| 27.49
| ###
| 58,274
| 800,976
| 88.9
| 88.9
| 0.0 |
2014-May-06 Tue
| 27.75
| ###
| ###
| 27.53
| 8,347
| 0
| 20.9
| 20.9
| ### |
2014-May-05 Mon
| ###
| ###
| 27.4
| 27.5
| 11,578
| ###
| ###
| ###
| 2.0 |
2014-May-02 Fri
| 27.25
| 27.7
| 27
| ###
| 22,120
| 604,982
| 85.8
| 85.8
| 0.0 |
2014-May-01 Thu
| ###
| 27.79
| 26.89
| 27
| 20,140
| 550,627
| 83.6
| 83.6
| 1.9 |
2014-Apr-30 Wed
| 26.29
| 27
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Apr-29 Tue
| ###
| 26.27
| 26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Apr-28 Mon
| 26
| ###
| 26
| 26
| 11,627
| 151,151
| 76.3
| 76.3
| 1.9 |
2014-Apr-24 Thu
| ###
| 26.2
| 26
| 26
| 3,623
| ###
| ###
| ###
| 1.9 |
2014-Apr-23 Wed
| 26
| 26.26
| 26
| 26
|
|
| 69.1
| 69.1
| 1.9 |
2014-Apr-22 Tue
| ###
| ###
| 26
| 26
| 17,343
| 225,459
| 34.6
| 34.6
| 1.9 |
2014-Apr-17 Thu
| ###
| 26.25
| ###
| ###
| 3,423
| 44,926
| 23.4
| 23.4
| 0.0 |
2014-Apr-16 Wed
| 26
| 26.25
| 26
| 26.25
|
|
| ###
| ###
| 1.9 |
2014-Apr-15 Tue
| ###
| ###
| 26
| 26
|
|
| 29.4
| 29.4
| 1.9 |
2014-Apr-14 Mon
| ###
| ###
| 26
| ###
| 9,276
| 120,588
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 26
| ###
| 25.87
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 25.88
| ###
| 5,258
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 26
| ###
| 25.88
| 26
|
|
| ###
| ###
| 1.9 |
2014-Apr-08 Tue
| ###
| 26.53
| 25.87
| ###
| 14,753
| 386,528
| 80.8
| 80.8
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 26
| 26.44
| ###
| ###
| 5,922
| 78,288
| 74.7
| 74.7
| 0.0 |
2014-Apr-03 Thu
| 26
| 26.43
| ###
| 26
| 25,778
| 340,656
| ###
| ###
| 1.9 |
2014-Apr-02 Wed
| 26.25
| 26.5
| ###
| 26.44
|
|
| ###
| ###
| 1.9 |
2014-Apr-01 Tue
| ###
| 26.4
| 25.85
| 26
| 7,525
| ###
| 37.5
| 37.5
| 1.9 |
2014-Mar-31 Mon
| ###
| ###
| 25.78
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Mar-28 Fri
| 26
| 26.4
| 25.7
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2014-Mar-27 Thu
| 25.55
| 26
| 25.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 26.5
| 26.5
| ###
| 25.55
| 10,841
| 143,643
| 11.0
| 11.0
| 1.8 |
2014-Mar-25 Tue
| ###
| ###
| 26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 26.25
| 27.4
| 26
| 27.4
|
|
| ###
| ###
| 2.0 |
2014-Mar-21 Fri
| 25.88
| ###
| ###
| ###
| 15,824
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Mar-19 Wed
| 25.4
| ###
| 25.25
| ###
| 13,957
| ###
| 76.4
| 76.4
| 0.0 |
2014-Mar-18 Tue
| 25
| 25.5
| 24.85
| 25.5
| 11,271
| 283,747
| 87.3
| 87.3
| ### |
2014-Mar-17 Mon
| 24.85
| 24.85
| 24.7
| 24.82
|
|
| 31.4
| 31.4
| 1.8 |
2014-Mar-14 Fri
| 24.8
| ###
| 24.72
| ###
| 12,077
| 149,271
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 24.85
| 25
| 24.8
| 24.8
|
|
| 26.4
| 26.4
| ### |
2014-Mar-12 Wed
| ###
| ###
| 24.75
| 24.85
|
|
| 18.6
| 18.6
| 1.8 |
2014-Mar-11 Tue
| 25.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 25.2
| 24.71
| 25.2
| 2,541
| ###
| ###
| ###
| 1.8 |
2014-Mar-07 Fri
| ###
| 25.28
| ###
| ###
| 9,685
| ###
| 72.7
| 72.7
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 24.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 24
| ###
| 23.8
| ###
| 7,654
| 91,082
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 25.55
| 25.83
| 24.88
| ###
| 5,923
| 150,177
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 25.5
| 25.5
| 24.5
| 25.5
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 26.2
| 26.25
| ###
| 25.51
|
|
| 14.8
| 14.8
| 1.8 |
2014-Feb-27 Thu
| 21.8
| 26.26
| 21.8
| 26.26
|
|
| ###
| ###
| 1.9 |
2014-Feb-26 Wed
| 21
| 21.54
| 21
| 21.49
| 3,823
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| 20.8
| ###
| 20.51
| 20.52
|
|
| ###
| ###
| 1.5 |
2014-Feb-24 Mon
| 20.8
| 21.5
| 20.53
| 21.5
|
|
| ###
| ###
| 1.5 |
2014-Feb-21 Fri
| ###
| 21.2
| 20.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,144
| 0
| 14.3
| 14.3
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2014-Feb-18 Tue
| ###
| 21.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 21.82
| ###
| ###
| ###
| 6,976
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 22
| 22
| 21.82
| 21.82
| 5,758
| 126,157
| 21.6
| 21.6
| 1.6 |
2014-Feb-13 Thu
| ###
| ###
| 21.55
| 22
|
|
| 22.8
| 22.8
| ### |
2014-Feb-12 Wed
| 22.28
| 22.4
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 22.28
| ###
| 22.28
| 4,524
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| 22.28
| ###
| 21.25
| 22.57
| 8,524
| ###
| 82.6
| 82.6
| 1.6 |
2014-Feb-07 Fri
| ###
| 22.5
| 21.22
| 22.5
| 2,375
| ###
| 93.3
| 93.3
| 1.6 |
2014-Feb-06 Thu
| 21.5
| 21.5
| ###
| ###
| 2,843
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 21.23
| ###
| ###
| 21.51
| 4,626
| 0
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| 22
| ###
| 21.74
| 6,256
| ###
| ###
| ###
| 1.6 |
2014-Feb-03 Mon
| 21.4
| 22
| ###
| ###
| 3,921
| ###
| 83.6
| 83.6
| 0.0 |
2014-Jan-31 Fri
| 21.5
| 22
| 21.4
| 21.83
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| 22
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2014-Jan-29 Wed
| ###
| 22.49
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 22.55
| 22.56
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Jan-24 Fri
| 23
| 23.2
| 22.55
| 22.75
|
|
| ###
| ###
| 1.6 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 6,958
| 0
| 94.4
| 94.4
| 0.0 |
2014-Jan-22 Wed
| 22
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 22.7
| ###
| 5,040
| ###
| 15.6
| 15.6
| 0.0 |
2014-Jan-17 Fri
| 23.29
| 23.5
| 23.2
| ###
| 6,943
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 23.29
| ###
| 23.29
| 6,280
| ###
| 71.0
| 71.0
| ### |
2014-Jan-15 Wed
| 23.26
| 23.28
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Jan-14 Tue
| 23.29
| 23.29
| 23.2
| 23.29
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| ###
| 23.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 23.2
| 23.2
| ###
| ###
| 10,150
| 117,740
| 24.9
| 24.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 23.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 21.5
| ###
| 21.5
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Jan-07 Tue
| 21
| 21.5
| 21
| 21.5
| 5,555
| 118,043
| ###
| ###
| 1.5 |
2014-Jan-06 Mon
| ###
| 21.4
| ###
| ###
| 5,129
| 54,880
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 21
| 21
| 20.85
| 21
| 9,171
| ###
| 74.0
| 74.0
| 1.5 |
2014-Jan-02 Thu
| 20.85
| ###
| 20.77
| ###
| 5,871
| 60,970
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 20.8
| 20.85
| 20.73
| 20.85
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| ###
| 20.85
| ###
| 20.79
|
|
| 74.3
| 74.3
| 1.5 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-24 Tue
| ###
| 20.84
| ###
| 20.84
| 1,053
| 10,972
| 78.0
| 78.0
| 1.5 |
2013-Dec-23 Mon
| 20.58
| 21
| 20.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 20.8
| 20.8
| 20.51
| 20.51
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| 21
| 20.51
| 21
|
|
| ###
| ###
| 1.5 |
2013-Dec-18 Wed
| 21
| 21
| 20.55
| 20.75
| 7,746
| 160,923
| 23.0
| 23.0
| 1.5 |
2013-Dec-17 Tue
| ###
| 21
| 20.51
| 20.79
|
|
| ###
| ###
| 1.5 |
2013-Dec-16 Mon
| ###
| 20.8
| 20.46
| 20.8
|
|
| 75.9
| 75.9
| 1.5 |
2013-Dec-13 Fri
| 20.48
| ###
| 20.46
| ###
| 5,156
| 52,745
| 66.3
| 66.3
| 0.0 |
2013-Dec-12 Thu
| 20.52
| ###
| 20.47
| 20.47
|
|
| ###
| ###
| 1.5 |
2013-Dec-11 Wed
| 20.48
| ###
| 20.46
| 20.51
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 20.54
| 20.54
| ###
| 20.48
|
|
| 35.9
| 35.9
| 1.5 |
2013-Dec-09 Mon
| ###
| 20.8
| 20.53
| 20.54
|
|
| 38.9
| 38.9
| 1.5 |
2013-Dec-06 Fri
| ###
| 21
| 20.53
| 20.57
| 6,727
| 139,686
| ###
| ###
| ### |
2013-Dec-05 Thu
| 20.5
| ###
| 20.49
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 20.4
| 9,473
| 0
| ###
| ###
| 1.5 |
2013-Dec-03 Tue
| 20.24
| 20.86
| 20.24
| 20.81
|
|
| 91.6
| 91.6
| ### |
2013-Dec-02 Mon
| 20.2
| 20.29
| ###
| 20.24
| 45,589
| ###
| 82.1
| 82.1
| 1.4 |
2013-Nov-29 Fri
| ###
| ###
| ###
| 20.24
|
|
| 27.4
| 27.4
| 1.4 |
2013-Nov-28 Thu
| 20.51
| ###
| ###
| 20.4
|
|
| 32.6
| 32.6
| 1.5 |
2013-Nov-27 Wed
| 20.54
| 20.7
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2013-Nov-26 Tue
| ###
| 20.7
| 20.53
| 20.53
|
|
| 28.5
| 28.5
| ### |
2013-Nov-25 Mon
| 21
| 21
| ###
| 20.7
|
|
| ###
| ###
| 1.5 |
2013-Nov-22 Fri
| 21
| 21.8
| 20.85
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Nov-21 Thu
| 20.79
| ###
| 20.79
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Nov-20 Wed
| 21
| ###
| 20.7
| 21
|
|
| ###
| ###
| 1.5 |
|