Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:02:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-11 Fri 94.73 94.73 94.73 94.73 0 ###
2023-Aug-10 Thu 94.73 94.73 94.73 94.73 0 ###
2023-Aug-09 Wed 94.73 94.73 94.73 94.73 0 ###
2023-Aug-08 Tue 94.73 94.73 94.73 94.73 0 ###
2023-Aug-07 Mon 94.73 94.73 94.73 94.73 0 ###
2023-Aug-04 Fri 94.73 94.73 94.73 94.73 0 ###
2023-Aug-03 Thu 94.73 94.73 94.73 94.73 0 ###
2023-Aug-02 Wed 94.73 94.73 94.73 94.73 0 ###
2023-Aug-01 Tue 94.73 94.73 94.73 94.73 0 ###
2023-Jul-31 Mon 94.73 94.73 94.73 94.73 0 ###
2023-Jul-28 Fri 94.73 94.73 94.73 94.73 0 ###
2023-Jul-27 Thu 94.73 94.73 94.73 94.73 0 ###
2023-Jul-26 Wed 94.73 94.73 94.73 94.73 0 ###
2023-Jul-25 Tue 94.73 94.73 94.73 94.73 0 ###
2023-Jul-24 Mon 94.73 94.73 94.73 94.73 0 ###
2023-Jul-21 Fri 94.76 94.79 94.7 94.73 379,184 35,925,788 37.7 37.7 ###
2023-Jul-20 Thu ### 94.79 ### 94.7 74,725 ### 72.7 72.7 6.8
2023-Jul-19 Wed 94.73 94.8 ### ### 34.3 34.3 0.0
2023-Jul-18 Tue ### ### 94.5 94.56 41.4 41.4 6.8
2023-Jul-17 Mon 94.75 94.75 94.53 94.71 ### ### ###
2023-Jul-14 Fri 94.75 94.775 94.53 94.75 61.2 61.2 6.8
2023-Jul-13 Thu ### ### 94.42 94.75 ### ### 6.8
2023-Jul-12 Wed ### ### 94.4 ### 24,042 1,134,782 73.9 73.9 0.0
2023-Jul-11 Tue 94.47 ### 94.44 ### 26,557 1,254,021 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 94.58 ### ### 43.0 43.0 0.0
2023-Jul-06 Thu ### 94.5 ### 94.49 53,383 2,522,346 ### ### ###
2023-Jul-05 Wed 94.4 94.59 ### ### 37.8 37.8 0.0
2023-Jul-04 Tue ### ### ### ### 75,224 0 59.2 59.2 0.0
2023-Jul-03 Mon 94.25 94.48 94.23 94.25 ### ### 6.7
2023-Jun-30 Fri 94.24 94.48 94.21 94.24 67,078 6,328,473 ### ### ###
2023-Jun-29 Thu ### ### 94.2 94.24 ### ### ###
2023-Jun-28 Wed 94.24 94.45 94.2 ### 58.8 58.8 0.0
2023-Jun-27 Tue ### 94.48 ### 94.25 86,722 4,096,747 ### ### 6.7
2023-Jun-26 Mon 94.25 94.41 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 94.26 68,154 0 ### ### 6.7
2023-Jun-22 Thu 94.2 ### ### ### 119,275 0 47.8 47.8 0.0
2023-Jun-21 Wed 94.2 94.44 ### ### ### ### 0.0
2023-Jun-20 Tue ### 94.5 ### 94.21 36.2 36.2 ###
2023-Jun-19 Mon ### 94.54 ### ### 70.2 70.2 0.0
2023-Jun-16 Fri 94.2 ### ### 94.21 48,079 0 60.8 60.8 ###
2023-Jun-15 Thu ### ### ### ### 44,156 0 40.1 40.1 0.0
2023-Jun-14 Wed ### 94.42 ### ### 52,151 2,462,048 41.6 41.6 0.0
2023-Jun-13 Tue ### 94.4 ### ### 40.5 40.5 0.0
2023-Jun-09 Fri ### ### ### ### 36.4 36.4 0.0
2023-Jun-08 Thu ### 94.2 ### ### 50,249 2,366,727 ### ### 0.0
2023-Jun-07 Wed 94.44 94.44 ### ### 97,785 ### ### ### 0.0
2023-Jun-06 Tue 94.26 ### ### ### 40.4 40.4 0.0
2023-Jun-05 Mon ### 94.55 ### 94.25 82,721 ### 75.7 75.7 6.7
2023-Jun-02 Fri ### ### ### ### 23,643 0 64.8 64.8 0.0
2023-Jun-01 Thu ### ### ### ### 39,543 0 ### ### 0.0
2023-May-31 Wed ### 94.2 ### ### 76.3 76.3 0.0
2023-May-30 Tue 94.2 94.2 ### ### 17,457 822,224 ### ### 0.0
2023-May-29 Mon ### 94.24 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 94.2 ### ### 56,123 ### 75.9 75.9 0.0
2023-May-23 Tue ### 94.44 ### ### 25,926 1,224,225 ### ### 0.0
2023-May-22 Mon ### 94.43 ### ### 45.0 45.0 0.0
2023-May-19 Fri 94.49 94.49 ### 94.25 121,589 5,744,472 30.1 30.1 6.7
2023-May-18 Thu 94.5 94.5 ### ### 21,723 ### ### ### 0.0
2023-May-17 Wed ### 94.49 ### ### 72.0 72.0 0.0
2023-May-16 Tue ### 94.275 93.86 ### ### ### 0.0
2023-May-15 Mon 94.5 94.55 93.87 ### 30,326 ### 37.6 37.6 0.0
2023-May-12 Fri ### ### 93.84 94.5 32,870 ### ### ### 6.8
2023-May-11 Thu 94.5 94.75 93.78 ### 30.2 30.2 0.0
2023-May-10 Wed ### 94.4 ### ### ### ### 0.0
2023-May-09 Tue 94.4 94.75 ### ### 41,778 ### ### ### 0.0
2023-May-08 Mon 94.5 ### 94.25 94.4 ### ### 6.7
2023-May-05 Fri 94.5 ### 94.5 ### 71.9 71.9 0.0
2023-May-04 Thu ### ### ### 94.79 ### ### ###
2023-May-03 Wed ### 94.89 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 176,652 0 ### ### 0.0
2023-May-01 Mon 94.49 ### 93.5 94.57 ### ### 6.8
2023-Apr-28 Fri 94.2 ### 93.75 ### 75.0 75.0 0.0
2023-Apr-27 Thu ### 94.26 ### 94.26 586,381 ### 81.7 81.7 6.7
2023-Apr-26 Wed ### 79.4 76.56 76.79 20,276 1,581,122 26.6 26.6 5.5
2023-Apr-24 Mon 78.53 78.72 77.53 ### 15,387 ### ### ### 0.0
2023-Apr-21 Fri 78.51 78.8 77.52 78.53 22,574 1,764,383 69.1 69.1 ###
2023-Apr-20 Thu ### ### 77.82 78.43 24,773 ### 74.9 74.9 5.6
2023-Apr-19 Wed ### ### ### 77.52 ### ### 5.5
2023-Apr-18 Tue 77.82 78.59 77.45 77.88 17,257 ### 73.3 73.3 5.6
2023-Apr-17 Mon ### 78.85 77.56 78.26 22,623 ### 40.3 40.3 5.6
2023-Apr-14 Fri 77.5 ### 77.25 ### ### ### 0.0
2023-Apr-13 Thu 76.72 77.73 76.72 77.5 77.5 77.5 5.5
2023-Apr-12 Wed 77.79 ### 76 ### 43,357 ### 28.6 28.6 0.0
2023-Apr-11 Tue 74.89 77.44 74.89 ### 84.0 84.0 0.0
2023-Apr-06 Thu 73.7 74.48 ### 74.43 78.0 78.0 ###
2023-Apr-05 Wed 74 74.53 73 73.75 34.2 34.2 5.3
2023-Apr-04 Tue ### 73.59 ### 73.26 91.6 91.6 5.2
2023-Apr-03 Mon ### ### ### 70.59 16,026 0 73.0 73.0 5.0
2023-Mar-31 Fri 70.58 70.89 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### 70.56 ### ### ###
2023-Mar-29 Wed ### ### ### ### 29,158 0 20.8 20.8 0.0
2023-Mar-28 Tue 74.87 ### ### 72 26,726 0 ### ### 5.1
2023-Mar-27 Mon ### 73 71.85 ### 77.4 77.4 0.0
2023-Mar-24 Fri 71.5 ### ### 71.81 18,186 0 67.0 67.0 ###
2023-Mar-23 Thu ### ### ### ### 38.0 38.0 0.0
2023-Mar-22 Wed 72.88 ### 71.52 72.45 ### ### 5.2
2023-Mar-21 Tue 70.47 ### 70.47 ### 14,825 522,358 ### ### 0.0
2023-Mar-20 Mon ### 73.5 70.82 ### 22,289 1,608,374 38.1 38.1 0.0
2023-Mar-17 Fri ### ### ### 73.72 35,928 0 71.9 71.9 5.3
2023-Mar-16 Thu 71.76 73.42 71.76 ### 46,578 ### 87.1 87.1 0.0
2023-Mar-15 Wed 74.49 74.49 72.4 72.59 16.0 16.0 5.2
2023-Mar-14 Tue ### ### 72.485 ### ### ### 0.0
2023-Mar-13 Mon ### ### 73.51 74.42 17,154 ### 23.4 23.4 5.3
2023-Mar-10 Fri 76.21 ### ### ### 20.5 20.5 0.0
2023-Mar-09 Thu ### ### ### 76.84 26,170 0 17.4 17.4 5.5
2023-Mar-08 Wed 75.54 ### 75.54 ### 17,249 ### 81.4 81.4 0.0
2023-Mar-07 Tue ### 77.87 76.51 77.24 11,848 914,547 ### ### 5.5
2023-Mar-06 Mon ### ### ### ### 13,521 0 ### ### 0.0
2023-Mar-03 Fri 76.48 77.8 76.48 77.2 80.2 80.2 5.5
2023-Mar-02 Thu 77 ### 76.44 ### 34,683 1,325,584 72.5 72.5 0.0
2023-Mar-01 Wed 77.77 ### ### ### ### ### 0.0
2023-Feb-28 Tue 79.48 79.48 ### ### 34.0 34.0 0.0
2023-Feb-27 Mon ### ### ### 78.28 ### ### ###
2023-Feb-24 Fri ### ### 75.74 ### 67,144 2,542,743 73.3 73.3 0.0
2023-Feb-23 Thu 83.5 ### ### ### 9.1 9.1 0.0
2023-Feb-22 Wed ### ### ### ### 53,047 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 85 ### 84.4 85.54 ### ### ###
2023-Feb-17 Fri ### ### ### ### 41,775 0 86.9 86.9 0.0
2023-Feb-16 Thu ### ### ### 84.27 73.4 73.4 ###
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 86.77 ### ### ### 34,475 0 80.2 80.2 0.0
2023-Feb-13 Mon ### 86.5 ### ### 84.1 84.1 0.0
2023-Feb-10 Fri ### ### ### 85.78 25,056 0 75.1 75.1 6.1
2023-Feb-09 Thu 85.51 86.89 84.53 ### 57,749 ### 77.1 77.1 0.0
2023-Feb-08 Wed 86 87.24 84.88 ### 30,928 ### 37.3 37.3 0.0
2023-Feb-07 Tue 85.88 86.54 84.77 ### 37,577 3,218,657 ### ### 0.0
2023-Feb-06 Mon 86.23 ### ### 85.8 30,726 0 44.1 44.1 6.1
2023-Feb-03 Fri 87.5 88.73 86.45 ### ### ### 0.0
2023-Feb-02 Thu 89 89.77 ### 87.71 ### ### ###
2023-Feb-01 Wed 88.5 88.84 ### ### 47,978 2,131,182 40.5 40.5 0.0
2023-Jan-31 Tue 87 87.89 86.46 ### 81.4 81.4 0.0
2023-Jan-30 Mon 88 88.89 87.2 87.2 23,457 2,065,271 ### ### 6.2
2023-Jan-27 Fri 85.52 87.24 85.52 ### 28,347 ### 84.2 84.2 0.0
2023-Jan-25 Wed 86.24 86.5 85 85.41 34,159 ### ### ### ###
2023-Jan-24 Tue 86.5 86.88 ### ### 38,571 1,675,524 33.3 33.3 0.0
2023-Jan-23 Mon 86.25 87.48 84.74 85.71 30.6 30.6 6.1
2023-Jan-20 Fri ### ### 84.72 ### 74.6 74.6 0.0
2023-Jan-19 Thu ### ### 85.2 85.87 29,879 1,272,845 26.1 26.1 ###
2023-Jan-18 Wed ### ### ### ### 53,625 0 92.2 92.2 0.0
2023-Jan-17 Tue ### ### ### 83.46 76.3 76.3 ###
2023-Jan-16 Mon ### ### 80.51 83.52 ### ### 6.0
2023-Jan-13 Fri 77.21 ### ### 81.27 92.9 92.9 ###
2023-Jan-12 Thu 75.25 77.5 ### 76.5 39,187 ### ### ### 5.5
2023-Jan-11 Wed 75 ### 74.8 ### ### ### 0.0
2023-Jan-10 Tue ### ### 72.56 73.22 20,841 ### ### ### 5.2
2023-Jan-09 Mon ### ### 73.29 ### 36,284 1,329,627 ### ### 0.0
2023-Jan-06 Fri ### ### 71.49 ### ### ### 0.0
2023-Jan-05 Thu ### 74.5 ### 73.2 28,858 ### ### ### 5.2
2023-Jan-04 Wed 74.88 ### 72.29 ### 24.8 24.8 0.0
2023-Jan-03 Tue ### ### 70.79 73.23 36,749 ### 34.5 34.5 ###
2022-Dec-30 Fri 72.5 ### ### 72.2 29,374 0 28.2 28.2 5.2
2022-Dec-29 Thu 72.23 72.72 ### 72 19,987 726,727 ### ### 5.1
2022-Dec-28 Wed 73.58 ### 71.7 71.75 19.2 19.2 5.1
2022-Dec-23 Fri 74 ### ### 71.87 13.4 13.4 ###
2022-Dec-22 Thu ### 75.43 74.53 74.53 17,088 1,281,258 28.1 28.1 ###
2022-Dec-21 Wed ### 75.8 74.7 74.74 ### ### 5.3
2022-Dec-20 Tue 75.75 ### ### ### 19,074 0 ### ### 0.0
2022-Dec-19 Mon 77.85 ### 75.82 ### 40,874 ### ### ### 0.0
2022-Dec-16 Fri ### 77.83 ### 77 103,179 ### 67.1 67.1 5.5
2022-Dec-15 Thu ### ### ### ### 82,451 0 ### ### 0.0
2022-Dec-14 Wed 71.71 ### ### 72.26 21,141 0 74.9 74.9 ###
2022-Dec-13 Tue ### ### 70.51 70.8 ### ### 5.1
2022-Dec-12 Mon 72.8 72.8 71.21 ### 19,276 ### 28.2 28.2 0.0
2022-Dec-09 Fri 71.5 72.87 ### 72.8 ### ### 5.2
2022-Dec-08 Thu 71.5 71.5 69.84 70.51 ### ### ###
2022-Dec-07 Wed ### 70.46 ### 70.24 20,681 ### 84.0 84.0 5.0
2022-Dec-06 Tue ### ### ### 70.75 13,189 0 82.9 82.9 ###
2022-Dec-05 Mon 71 71.51 ### ### 11,575 ### ### ### 0.0
2022-Dec-02 Fri 72 72 ### 70.47 19.4 19.4 ###
2022-Dec-01 Thu ### ### ### 70.88 13,028 0 ### ### 5.1
2022-Nov-30 Wed ### 71.275 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### 71.2 71.2 15,470 ### 24.8 24.8 5.1
2022-Nov-28 Mon 72 72.23 ### 71.42 ### ### ###
2022-Nov-25 Fri 72 72.49 71.255 71.41 30.9 30.9 ###
2022-Nov-24 Thu 71.28 ### 70.83 ### 32,029 ### 75.5 75.5 0.0
2022-Nov-23 Wed 71.2 71.51 ### 71 22,682 ### ### ### ###
2022-Nov-22 Tue 70.26 70.84 ### 70.42 ### ### ###
2022-Nov-21 Mon 71 ### 69.83 ### 36.1 36.1 0.0
2022-Nov-18 Fri 69.8 ### 69.49 70.42 ### ### ###
2022-Nov-17 Thu 68.56 69.85 ### 69.8 ### ### 5.0
2022-Nov-16 Wed ### 68.85 67.43 ### 72.6 72.6 0.0
2022-Nov-15 Tue 70 70 67.89 67.89 16.8 16.8 ###
2022-Nov-14 Mon 68.22 ### 67.81 ### ### ### 0.0
2022-Nov-11 Fri ### 70.81 ### 69.82 36,277 1,284,387 78.7 78.7 5.0
2022-Nov-10 Thu 67.5 67.5 ### ### 33.3 33.3 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### 66.85 ### ### 4.8
2022-Nov-04 Fri 66.84 ### ### ### 25,327 0 ### ### 0.0
2022-Nov-03 Thu ### 69.28 ### 67.51 20.9 20.9 4.8
2022-Nov-02 Wed 68.49 ### 68.49 ### 34,945 ### 82.1 82.1 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 66.5 ### ### ### 23,473 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### 65.87 ### ### ###
2022-Oct-27 Thu ### 66.77 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### 65.47 ### ### ###
2022-Oct-25 Tue 65.2 66.46 ### 65.77 77.9 77.9 4.7
2022-Oct-24 Mon ### ### 64.45 ### ### ### 0.0
2022-Oct-21 Fri ### 64.28 ### ### 27,573 ### ### ### 0.0
2022-Oct-20 Thu 66.48 66.48 ### 64.73 22.4 22.4 ###
2022-Oct-19 Wed 67.49 67.49 66.2 ### ### ### 0.0
2022-Oct-18 Tue ### ### 64.46 66.41 26,774 862,926 ### ### ###
2022-Oct-17 Mon 65.2 65.43 63.47 63.71 26,571 ### 22.0 22.0 ###
2022-Oct-14 Fri 64.28 ### 64.28 65.57 85.4 85.4 ###
2022-Oct-13 Thu ### 65.225 ### ### ### ### 0.0
2022-Oct-12 Wed ### 65.56 ### 65.21 14,049 460,526 ### ### 4.7
2022-Oct-11 Tue ### 65.48 64.27 ### 16,678 1,081,985 38.6 38.6 0.0
2022-Oct-10 Mon ### ### 64.81 64.89 ### ### ###
2022-Oct-07 Fri ### ### ### 67.22 23,289 0 ### ### ###
2022-Oct-06 Thu 66.5 ### 65.49 66.45 29,283 958,871 31.3 31.3 ###
2022-Oct-05 Wed 63.41 66.52 63.41 ### 37,571 ### 91.4 91.4 0.0
2022-Oct-04 Tue 63.28 ### 63.23 ### 22,158 700,525 ### ### 0.0
2022-Oct-03 Mon ### 64.255 62.73 ### 18,645 ### ### ### 0.0
2022-Sep-30 Fri 63.42 ### 62.23 ### ### ### 0.0
2022-Sep-29 Thu 64.2 65.71 63.7 63.7 34.6 34.6 4.6
2022-Sep-28 Wed ### 64.45 ### 64.44 40,258 ### ### ### 4.6
2022-Sep-27 Tue ### ### 63.24 64.2 ### ### 4.6
2022-Sep-26 Mon ### 64.54 ### ### 81.8 81.8 0.0
2022-Sep-23 Fri ### ### ### ### 46,346 0 15.3 15.3 0.0
2022-Sep-21 Wed ### ### 67.055 67.42 43.9 43.9 4.8
2022-Sep-20 Tue ### ### 66.88 ### 26,320 880,140 40.3 40.3 0.0
2022-Sep-19 Mon 68.2 68.5 66.51 66.75 ### ### 4.8
2022-Sep-16 Fri ### 69.48 ### ### 35,922 ### ### ### 0.0
2022-Sep-15 Thu ### ### 68.77 ### 16.2 16.2 0.0
2022-Sep-14 Wed 70 70.58 69.2 69.5 24.5 24.5 5.0
2022-Sep-13 Tue ### ### 70.57 ### ### ### 0.0
2022-Sep-12 Mon ### 71.53 ### 71.22 ### ### 5.1
2022-Sep-09 Fri ### ### ### 69.5 84.0 84.0 5.0
2022-Sep-08 Thu 66.53 68.44 ### 68.4 46,777 ### ### ### 4.9
2022-Sep-07 Wed 66.46 67.46 ### 67.46 42,146 1,421,584 83.2 83.2 4.8
2022-Sep-06 Tue 68.72 68.72 ### 66.71 24,988 858,587 15.8 15.8 ###
2022-Sep-05 Mon ### 68.56 ### ### ### ### 0.0
2022-Sep-02 Fri 67.23 ### 66.775 67.75 ### ### ###
2022-Sep-01 Thu 68.53 ### 67.29 ### 32.7 32.7 0.0
2022-Aug-31 Wed 68.5 70.84 68.5 ### 26,040 ### 63.7 63.7 0.0
2022-Aug-30 Tue 68.55 ### 67.81 69.23 45,523 1,543,457 71.0 71.0 4.9
2022-Aug-29 Mon 68.8 69.5 ### 69.22 47,025 ### ### ### 4.9
2022-Aug-26 Fri 70 ### 68.8 ### 69.1 69.1 0.0
2022-Aug-25 Thu 68.73 ### 67.81 ### 26,545 ### 70.6 70.6 0.0
2022-Aug-24 Wed ### ### 67.71 68.73 34,874 1,180,659 22.0 22.0 ###
2022-Aug-23 Tue 68.56 69.41 ### ### 37.3 37.3 0.0
2022-Aug-22 Mon ### 70.28 68.75 ### 60,742 4,222,480 ### ### 0.0
2022-Aug-19 Fri ### ### 71 ### 84,056 2,983,988 ### ### 0.0
2022-Aug-18 Thu ### 84 72.56 ### 164,221 ### 1.0 1.0 0.0
2022-Aug-17 Wed ### ### ### ### 90.8 90.8 0.0
2022-Aug-16 Tue ### 80.74 ### 80.2 34,528 ### ### ### 5.7
2022-Aug-15 Mon ### 78.7 ### ### 13,626 536,183 83.9 83.9 0.0
2022-Aug-12 Fri ### 77.43 76.55 ### 13,723 ### 71.9 71.9 0.0
2022-Aug-11 Thu ### ### ### 77.5 18.8 18.8 5.5
2022-Aug-10 Wed 78.2 79.57 76.53 78.51 ### ### 5.6
2022-Aug-09 Tue ### 79.8 ### 78.24 16,146 644,225 27.4 27.4 5.6
2022-Aug-08 Mon 77 79.56 ### 79.27 38,622 1,536,383 82.0 82.0 5.7
2022-Aug-05 Fri 77.85 78.49 ### ### 10,571 414,858 ### ### 0.0
2022-Aug-04 Thu ### 77.82 ### 77.82 32,075 ### ### ### 5.6
2022-Aug-03 Wed 77.49 77.49 75.26 76.44 16,753 ### ### ### 5.5
2022-Aug-02 Tue 75.8 77.72 ### 77.49 86.5 86.5 ###
2022-Aug-01 Mon 77.58 77.84 75.57 75.79 ### ### ###
2022-Jul-29 Fri 76.87 ### 75.54 77.56 ### ### 5.5
2022-Jul-28 Thu ### ### ### ### 56.9 56.9 0.0
2022-Jul-27 Wed ### 74.8 72.76 74.24 40,484 ### ### ### 5.3
2022-Jul-26 Tue ### ### 73.82 74.5 ### ### ###
2022-Jul-25 Mon 75.2 ### ### 74.25 34.8 34.8 ###
2022-Jul-22 Fri 73.88 76.72 73.88 76.49 87.7 87.7 ###
2022-Jul-21 Thu ### ### ### ### 26,574 0 ### ### 0.0
2022-Jul-20 Wed 75 75.79 ### 75.22 ### ### 5.4
2022-Jul-19 Tue 71.78 75 71.78 ### 86.3 86.3 0.0
2022-Jul-18 Mon 75 75 72.2 73.57 45,076 ### 20.4 20.4 5.3
2022-Jul-15 Fri 74 ### ### 72.82 34,070 0 25.2 25.2 ###
2022-Jul-14 Thu ### 75.56 ### ### 71.4 71.4 0.0
2022-Jul-13 Wed 76.78 76.78 74.46 75.45 43,251 3,270,640 21.8 21.8 ###
2022-Jul-12 Tue 75.49 78.42 74.88 ### 52,441 ### ### ### 0.0
2022-Jul-11 Mon 74.5 75.81 ### 75.58 48,048 1,821,259 88.6 88.6 5.4
2022-Jul-08 Fri 77.5 77.5 74.89 ### 13.0 13.0 0.0
2022-Jul-07 Thu ### ### ### 76.73 ### ### ###
2022-Jul-06 Wed ### ### ### ### 117,422 0 94.0 94.0 0.0
2022-Jul-05 Tue ### 70.8 ### ### 51,129 ### 62.2 62.2 0.0
2022-Jul-04 Mon 70.5 71.83 69.46 ### 52,785 ### 67.5 67.5 0.0
2022-Jul-01 Fri 70 72.44 69.48 ### 53,382 3,787,986 30.9 30.9 0.0
2022-Jun-30 Thu 70 71.2 ### 70.4 74,587 ### ### ### 5.0
2022-Jun-29 Wed 70 ### ### ### 72.0 72.0 0.0
2022-Jun-28 Tue ### 70.49 ### 70 28,155 992,322 71.9 71.9 5.0
2022-Jun-27 Mon ### ### ### ### 66.6 66.6 0.0
2022-Jun-24 Fri 69.22 70.21 68.78 ### 30,426 2,114,454 51.3 51.3 0.0
2022-Jun-23 Thu ### 69.24 ### 68.84 91.5 91.5 4.9
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### 70.58 ### ### ### 0.0
2022-Jun-20 Mon 71 71.49 69.47 70.24 25,278 ### ### ### 5.0
2022-Jun-17 Fri 69.2 71 ### 71 55,377 1,965,883 79.9 79.9 ###
2022-Jun-16 Thu 70.81 ### ### 70.57 ### ### ###
2022-Jun-15 Wed ### ### ### 69.72 35,423 0 ### ### ###
2022-Jun-14 Tue ### ### 67.5 ### 51.7 51.7 0.0
2022-Jun-10 Fri ### 71.44 ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 70.57 ### 26,940 950,577 36.4 36.4 0.0
2022-Jun-08 Wed 72.59 ### ### ### 71.9 71.9 0.0
2022-Jun-07 Tue 71.8 ### 70.45 70.74 24,683 869,458 ### ### 5.1
2022-Jun-06 Mon ### ### ### ### 25,677 0 ### ### 0.0
2022-Jun-03 Fri 70.77 70.8 ### 70.21 ### ### ###
2022-Jun-02 Thu 70.84 ### ### ### 33,579 0 29.3 29.3 0.0
2022-Jun-01 Wed ### ### 71.77 ### 29,523 ### 33.1 33.1 0.0
2022-May-31 Tue ### 74.76 ### 72.72 101,825 ### 37.2 37.2 5.2
2022-May-30 Mon 71 72.86 ### ### 31,655 ### 79.4 79.4 0.0
2022-May-27 Fri 71.77 71.77 70.26 ### 32.1 32.1 0.0
2022-May-26 Thu 70.58 ### 69.74 ### 16,045 559,489 ### ### 0.0
2022-May-25 Wed ### ### 70.43 ### 23,220 ### 34.2 34.2 0.0
2022-May-24 Tue 71.29 72.7 70.45 ### ### ### 0.0
2022-May-23 Mon 69.78 72.28 69.78 70.53 42,244 ### ### ### 5.0
2022-May-20 Fri ### ### ### 69.71 31,321 0 ### ### ###
2022-May-19 Thu 71.41 ### 69.21 69.42 35,077 ### ### ### 5.0
2022-May-18 Wed 72.5 ### 71.86 72.49 30,370 ### ### ### 5.2
2022-May-17 Tue 73.25 73.75 ### ### ### ### 0.0
2022-May-16 Mon 73.2 74.24 72 ### 59,377 4,341,646 40.9 40.9 0.0
2022-May-13 Fri 71.55 74.83 ### ### ### ### 0.0
2022-May-12 Thu 70.58 71.55 69.23 ### 85.4 85.4 0.0
2022-May-11 Wed 71.8 ### ### 71.79 20,549 0 32.5 32.5 5.1
2022-May-10 Tue 70.8 ### ### ### 42,123 0 58.6 58.6 0.0
2022-May-09 Mon 70.8 ### ### ### 42,123 0 58.6 58.6 0.0
2022-May-06 Fri ### ### 71 71.4 ### ### ###
2022-May-05 Thu 72.5 72.71 71.57 72.51 17,049 ### ### ### ###
2022-May-04 Wed ### ### ### ### 9,341 0 ### ### 0.0
2022-May-03 Tue ### ### ### 72.44 86.1 86.1 5.2
2022-May-02 Mon ### 71.74 70.85 ### 14,157 1,009,323 ### ### 0.0
2022-Apr-29 Fri 70.51 72.77 70.5 ### 40,727 2,917,478 ### ### 0.0
2022-Apr-28 Thu 70.2 71.53 70.2 ### 20,328 1,440,543 71.2 71.2 0.0
2022-Apr-27 Wed 70.2 ### 69.7 70.46 ### ### 5.0
2022-Apr-26 Tue 71.25 ### ### 70.4 25,021 0 ### ### 5.0
2022-Apr-22 Fri 71.75 ### ### 71.81 69.5 69.5 ###
2022-Apr-21 Thu ### ### ### ### 19,288 0 ### ### 0.0
2022-Apr-20 Wed 71.4 73.47 71.4 ### 86.4 86.4 0.0
2022-Apr-19 Tue 71.5 72.43 70.25 ### 71,629 ### ### ### 0.0
2022-Apr-14 Thu 71.83 73.81 71.83 72.52 ### ### ###
2022-Apr-13 Wed 71.24 ### 71.24 71.83 ### ### ###
2022-Apr-12 Tue ### 74.51 70.7 71 ### ### ###
2022-Apr-11 Mon ### 74.77 ### ### 26,945 ### 74.4 74.4 0.0
2022-Apr-08 Fri ### 75 ### 74.49 10,453 391,987 ### ### ###
2022-Apr-07 Thu ### 74.47 73.51 ### 48.0 48.0 0.0
2022-Apr-06 Wed ### ### ### 74.51 72.6 72.6 5.3
2022-Apr-05 Tue 74 76.21 74 75.59 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 33.4 33.4 0.0
2022-Mar-31 Thu 74.88 ### ### ### ### ### 0.0
2022-Mar-30 Wed 75.7 75.79 ### ### 29,388 1,113,658 31.1 31.1 0.0
2022-Mar-29 Tue 73.5 75.7 73.43 75.7 23,389 ### ### ### 5.4
2022-Mar-28 Mon ### 74.72 ### ### ### ### 0.0
2022-Mar-25 Fri 75.42 75.42 73.57 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 73.8 35,840 0 ### ### ###
2022-Mar-23 Wed 74.8 75 74 74 25.3 25.3 5.3
2022-Mar-22 Tue ### ### 74 74 23.4 23.4 5.3
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### 77.56 ### 75.4 53,073 2,058,170 22.4 22.4 5.4
2022-Mar-17 Thu 78.43 ### ### ### 69,024 0 ### ### 0.0
2022-Mar-16 Wed ### ### 75.46 77.21 ### ### ###
2022-Mar-15 Tue ### ### ### ### 56,553 0 78.2 78.2 0.0
2022-Mar-14 Mon 75.54 76.22 73.58 ### 63,781 ### ### ### 0.0
2022-Mar-11 Fri 76.73 77.27 ### 74.74 ### ### 5.3
2022-Mar-10 Thu ### 77.57 ### 76.81 ### ### ###
2022-Mar-09 Wed ### 76.75 ### ### 82.9 82.9 0.0
2022-Mar-08 Tue ### ### 73.88 ### 41,789 1,543,685 37.9 37.9 0.0
2022-Mar-07 Mon ### ### ### 75.47 ### ### ###
2022-Mar-04 Fri 76.5 78.5 ### ### 32,426 1,272,720 87.3 87.3 0.0
2022-Mar-03 Thu ### 79.88 ### 77.53 35.9 35.9 5.5
2022-Mar-02 Wed ### ### ### 77 312,750 0 18.0 18.0 5.5
2022-Mar-01 Tue ### ### ### ### 8.1 8.1 0.0
2022-Feb-28 Mon ### ### ### ### 122,187 0 ### ### 0.0
2022-Feb-25 Fri 83.87 83.87 72.26 ### 295,477 ### ### ### 0.0
2022-Feb-24 Thu 86.77 92.2 ### ### 42.4 42.4 0.0
2022-Feb-23 Wed 89.78 ### 89.76 ### ### ### 0.0
2022-Feb-22 Tue ### 91.56 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 92.25 ### ### ###
2022-Feb-18 Fri 87.5 90.79 87.5 ### ### ### 0.0
2022-Feb-17 Thu ### 90.86 ### 89.24 20,753 ### 38.2 38.2 6.4
2022-Feb-16 Wed 88.48 89.76 87.83 ### 72.9 72.9 0.0
2022-Feb-15 Tue ### 88.45 85.4 ### ### ### 0.0
2022-Feb-14 Mon 89.2 89.2 87.7 ### 16,545 ### 38.7 38.7 0.0
2022-Feb-11 Fri ### ### ### 89.24 88.8 88.8 6.4
2022-Feb-10 Thu 87.49 ### 86.29 ### 24,421 1,053,644 ### ### 0.0
2022-Feb-09 Wed 86.42 87.46 ### 87.46 21,254 ### ### ### 6.2
2022-Feb-08 Tue 84.5 86.4 ### 85.85 ### ### 6.1
2022-Feb-07 Mon 85 ### 84.5 84.5 29,840 1,260,740 34.9 34.9 6.0
2022-Feb-04 Fri 84.5 ### ### 85.76 29,471 0 71.8 71.8 6.1
2022-Feb-03 Thu 84.5 86.29 ### ### 80.8 80.8 0.0
2022-Feb-02 Wed 81.25 ### 81.25 ### ### ### 0.0
2022-Feb-01 Tue 81 84.22 81 ### ### ### 0.0
2022-Jan-31 Mon 84.5 84.5 81.71 81.72 40,381 ### 14.1 14.1 5.8
2022-Jan-28 Fri 79.5 ### 78.21 ### 95,977 3,753,180 92.4 92.4 0.0
2022-Jan-27 Thu 86.5 87.46 ### ### 7.0 7.0 0.0
2022-Jan-25 Tue 84 ### ### ### 34,479 0 89.4 89.4 0.0
2022-Jan-24 Mon ### 85.5 83.48 84.5 ### ### 6.0
2022-Jan-21 Fri 83.25 ### 83.25 83.53 87.2 87.2 ###
2022-Jan-20 Thu ### ### 80.78 83.55 34,723 ### ### ### 6.0
2022-Jan-19 Wed 81.5 83.52 81.5 ### ### ### 0.0
2022-Jan-18 Tue ### 83.57 81.86 ### 38.7 38.7 0.0
2022-Jan-17 Mon 82 83.77 81.51 ### 19,641 ### 79.3 79.3 0.0
2022-Jan-14 Fri 83.23 ### 81.76 ### ### ### 0.0
2022-Jan-13 Thu 86.8 86.8 ### ### 17,641 ### 10.9 10.9 0.0
2022-Jan-12 Wed 86.8 86.8 84.48 ### 27,747 2,376,253 17.6 17.6 0.0
2022-Jan-11 Tue 84.28 86.22 ### ### 77.3 77.3 0.0
2022-Jan-10 Mon ### ### 83.24 86.49 39,486 ### 35.7 35.7 6.2
2022-Jan-07 Fri ### 87.86 ### ### 15,823 ### ### ### 0.0
2022-Jan-06 Thu 88.58 ### ### 86.41 30.6 30.6 6.2
2022-Jan-05 Wed 92.4 92.4 88.58 ### ### ### 0.0
2022-Jan-04 Tue ### 92.46 90.55 91.56 66.2 66.2 6.5
2021-Dec-31 Fri 93.43 93.5 91.28 91.28 23,479 2,169,224 ### ### 6.5
2021-Dec-30 Thu 92.8 93.83 91.28 93.59 73.5 73.5 6.7
2021-Dec-29 Wed 91.5 92.79 90.78 92.7 29,676 ### 68.5 68.5 ###
2021-Dec-24 Fri 92.5 92.5 ### ### 11,370 ### 8.8 8.8 0.0
2021-Dec-23 Thu ### 92.57 90.45 ### 15,553 1,423,255 ### ### 0.0
2021-Dec-22 Wed 89 ### 89 ### 27,885 1,240,882 85.2 85.2 0.0
2021-Dec-21 Tue 86.51 89.55 86.51 89.4 88.3 88.3 6.4
2021-Dec-20 Mon ### ### ### ### 32.2 32.2 0.0
2021-Dec-17 Fri 92.51 92.52 87.89 87.89 41,648 3,756,857 ### ### 6.3
2021-Dec-16 Thu 94.58 94.58 ### 89.81 ### ### ###
2021-Dec-15 Wed 91.5 ### 89.41 ### 31,942 ### 34.8 34.8 0.0
2021-Dec-14 Tue 87.4 93.43 87 ### 97.1 97.1 0.0
2021-Dec-13 Mon ### ### 87.44 87.44 ### ### 6.2
2021-Dec-10 Fri 90.5 90.5 87.5 89 30,474 2,712,186 ### ### 6.4
2021-Dec-09 Thu 89 90.29 89 ### 29,151 2,613,241 69.9 69.9 0.0
2021-Dec-08 Wed ### 90.5 ### ### 34,072 1,541,758 81.3 81.3 0.0
2021-Dec-07 Tue 89.76 ### ### 89.56 ### ### 6.4
2021-Dec-06 Mon ### 89.86 87.77 88.59 56.6 56.6 6.3
2021-Dec-03 Fri ### 90.85 ### ### 46.0 46.0 0.0
2021-Dec-02 Thu 92.45 92.45 88.72 ### 17,587 ### ### ### 0.0
2021-Dec-01 Wed 89.87 ### 89.53 ### 35,979 ### 82.7 82.7 0.0
2021-Nov-30 Tue 92.4 94.5 ### ### ### ### 0.0
2021-Nov-29 Mon ### 94.22 ### ### 68.7 68.7 0.0
2021-Nov-26 Fri 96.52 96.52 92.41 ### 23.1 23.1 0.0
2021-Nov-25 Thu 94.71 ### 93.52 94.79 25,676 ### ### ### ###
2021-Nov-24 Wed 96.21 96.49 93.43 94.56 25,859 2,455,570 29.6 29.6 6.8
2021-Nov-23 Tue ### ### ### 96.53 ### ### ###
2021-Nov-22 Mon 100.5 ### 96.73 97.48 20.3 20.3 7.0
2021-Nov-19 Fri ### ### 100.79 101.54 37.1 37.1 7.3
2021-Nov-18 Thu ### ### 100.7 ### 57,689 2,904,641 ### ### 0.0
2021-Nov-17 Wed ### 102.41 ### ### 47,285 2,421,228 ### ### 0.0
2021-Nov-16 Tue ### 99.43 97.76 ### 19,586 1,931,081 44.1 44.1 0.0
2021-Nov-15 Mon 97.5 99.74 ### 99.51 25,781 ### 81.2 81.2 7.1
2021-Nov-12 Fri ### ### ### ### 14,679 0 20.9 20.9 0.0
2021-Nov-11 Thu 98.73 ### 96.53 97.22 26.2 26.2 6.9
2021-Nov-10 Wed ### 100.78 98.55 98.88 35,075 3,495,749 37.0 37.0 7.1
2021-Nov-09 Tue ### 101.29 ### 99.54 39,279 1,989,284 ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### 101.5 100.46 101.4 71.7 71.7 7.2
2021-Nov-04 Thu ### 101.57 ### ### 79.5 79.5 0.0
2021-Nov-03 Wed 99.5 100.22 ### ### 30,881 1,547,446 ### ### 0.0
2021-Nov-02 Tue 98.5 99.49 96.79 ### 17,722 ### 75.0 75.0 0.0
2021-Nov-01 Mon 95.21 99.48 95.21 ### 94.2 94.2 0.0
2021-Oct-29 Fri ### 94.82 ### ### 48.9 48.9 0.0
2021-Oct-28 Thu 96.4 ### ### 94.8 29.4 29.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:02:21 thru 2024-04-20 19:02:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000