Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:25:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKN) BRADKEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKN    Limits Next Section


Company Details for (BKN) BRADKEN LIMITED

Listing Code BKN
Listing Name BRADKEN LIMITED
GICS Sector Capital Goods
ISIN Name BRADKEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKN3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BKN .. Friday 7th April 2017

BKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 7,942 0.0
MAX 15.29 24,403,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (BKN) BRADKEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.15
2017-May-17 Wed 3.24 3.24 3.24 3.24 0 ###
2017-May-16 Tue 3.24 3.24 3.24 3.24 0 ###
2017-May-15 Mon 3.24 3.24 3.24 3.24 0 ###
2017-May-12 Fri 3.24 3.24 3.24 3.24 0 ###
2017-May-11 Thu 3.24 3.24 3.24 3.24 0 ###
2017-May-10 Wed 3.24 3.24 3.24 3.24 0 ###
2017-May-09 Tue 3.24 3.24 3.24 3.24 0 ###
2017-May-08 Mon 3.24 3.24 3.24 3.24 0 ###
2017-May-05 Fri 3.24 3.24 3.24 3.24 0 ###
2017-May-04 Thu 3.24 3.24 3.24 3.24 0 ###
2017-May-03 Wed 3.24 3.24 3.24 3.24 0 ###
2017-May-02 Tue 3.24 3.24 3.24 3.24 0 ###
2017-May-01 Mon 3.24 3.24 3.24 3.24 0 ###
2017-Apr-28 Fri 3.24 3.24 3.24 3.24 0 ###
2017-Apr-27 Thu 3.24 3.24 3.24 3.24 0 ###
2017-Apr-26 Wed 3.24 3.24 3.24 3.24 0 ###
2017-Apr-24 Mon 3.24 3.24 3.24 3.24 0 ###
2017-Apr-21 Fri 3.24 3.24 3.24 3.24 0 ###
2017-Apr-20 Thu 3.24 3.24 3.24 3.24 0 ###
2017-Apr-19 Wed 3.24 3.24 3.24 3.24 0 ###
2017-Apr-18 Tue 3.24 3.24 3.24 3.24 0 ###
2017-Apr-13 Thu 3.24 3.24 3.24 3.24 0 ###
2017-Apr-12 Wed 3.24 3.24 3.24 3.24 0 ###
2017-Apr-11 Tue 3.24 3.24 3.24 3.24 0 ###
2017-Apr-10 Mon 3.24 3.24 3.24 3.24 0 ###
2017-Apr-07 Fri 3.21 3.24 3.21 3.24 21,284 68,640 80.4 80.4 ###
2017-Apr-06 Thu 3.24 3.24 ### ### 12.6 12.6 0.0
2017-Apr-05 Wed 3.24 3.25 3.24 3.24 370,022 1,200,721 ### ### ###
2017-Apr-04 Tue 3.25 3.25 3.24 3.24 ### ### ###
2017-Apr-03 Mon 3.25 3.26 3.24 3.26 74.9 74.9 0.2
2017-Mar-31 Fri 3.26 3.26 3.24 3.25 38,758 ### ### ### 0.2
2017-Mar-30 Thu 3.26 3.26 3.24 3.24 ### ### ###
2017-Mar-29 Wed 3.245 3.26 3.245 3.25 26,149 85,049 ### ### 0.2
2017-Mar-28 Tue 3.26 3.26 3.25 3.26 34,646 112,772 65.2 65.2 0.2
2017-Mar-27 Mon 3.24 3.26 3.24 3.26 38,848 126,256 78.5 78.5 0.2
2017-Mar-24 Fri 3.2 3.26 3.2 3.24 344,180 ### 81.7 81.7 ###
2017-Mar-23 Thu ### 3.23 ### 3.2 7,942 12,826 ### ### 0.2
2017-Mar-22 Wed 3.22 3.25 ### 3.23 ### ### ###
2017-Mar-21 Tue 3.24 3.25 3.24 3.24 66.6 66.6 ###
2017-Mar-20 Mon 3.24 3.25 3.24 3.24 ### ### ###
2017-Mar-17 Fri 3.24 3.25 3.24 3.25 ### ### 0.2
2017-Mar-16 Thu 3.24 3.25 3.24 3.25 174,186 ### 68.2 68.2 0.2
2017-Mar-15 Wed 3.24 3.25 3.24 3.24 2,212,640 ### 68.7 68.7 ###
2017-Mar-14 Tue 3.24 3.25 3.24 3.24 ### ### ###
2017-Mar-13 Mon 3.24 3.25 3.24 3.24 331,881 1,076,953 75.8 75.8 ###
2017-Mar-10 Fri 3.25 3.25 3.24 3.24 158,986 ### ### ### ###
2017-Mar-09 Thu 3.24 3.25 3.24 3.25 204,072 ### ### ### 0.2
2017-Mar-08 Wed 3.23 3.25 3.23 3.24 74.2 74.2 ###
2017-Mar-07 Tue 3.23 3.24 3.23 3.23 686,323 2,220,254 ### ### ###
2017-Mar-06 Mon 3.21 3.22 3.2 3.21 316,147 ### 71.1 71.1 ###
2017-Mar-03 Fri 3.23 3.23 3.21 3.21 88,956 ### 29.2 29.2 ###
2017-Mar-02 Thu 3.23 3.24 3.21 3.23 65.9 65.9 ###
2017-Mar-01 Wed 3.24 3.24 3.23 3.23 1,214,720 ### 38.0 38.0 ###
2017-Feb-28 Tue 3.24 3.245 3.24 3.24 ### ### ###
2017-Feb-27 Mon 3.24 3.25 3.24 3.24 255,441 ### 71.5 71.5 ###
2017-Feb-24 Fri 3.23 3.25 3.23 3.25 79.0 79.0 0.2
2017-Feb-23 Thu 3.23 3.25 3.23 3.25 ### ### 0.2
2017-Feb-22 Wed 3.23 3.25 3.23 3.25 764,081 2,475,622 76.3 76.3 0.2
2017-Feb-21 Tue 3.23 3.24 3.23 3.24 ### ### ###
2017-Feb-20 Mon 3.23 3.24 3.23 3.23 167,454 ### ### ### ###
2017-Feb-17 Fri 3.22 3.24 3.22 3.23 74.4 74.4 ###
2017-Feb-16 Thu 3.22 3.23 3.22 3.22 138,775 447,549 ### ### 0.2
2017-Feb-15 Wed 3.23 3.23 3.22 3.22 143,527 462,874 ### ### 0.2
2017-Feb-14 Tue 3.23 3.23 3.22 3.22 33.1 33.1 0.2
2017-Feb-13 Mon 3.22 3.23 3.22 3.22 516,957 1,667,186 ### ### 0.2
2017-Feb-10 Fri 3.22 3.23 3.22 3.22 ### ### 0.2
2017-Feb-09 Thu 3.21 3.23 3.21 3.21 ### ### ###
2017-Feb-08 Wed 3.2 3.23 3.2 3.21 ### ### ###
2017-Feb-07 Tue 3.23 3.23 ### 3.2 408,058 ### ### ### 0.2
2017-Feb-06 Mon 3.22 3.23 3.21 3.22 336,740 ### ### ### 0.2
2017-Feb-03 Fri 3.21 3.23 3.21 3.21 72.4 72.4 ###
2017-Feb-02 Thu 3.24 3.26 3.2 3.21 ### ### ###
2017-Feb-01 Wed 3.23 3.24 3.22 3.24 1,979,646 6,394,256 69.5 69.5 ###
2017-Jan-31 Tue 3.23 3.23 3.22 3.22 193,446 ### 37.2 37.2 0.2
2017-Jan-30 Mon 3.23 3.23 3.22 3.22 2,601,953 ### 38.9 38.9 0.2
2017-Jan-27 Fri 3.22 3.23 ### 3.23 1,852,352 2,991,548 67.4 67.4 ###
2017-Jan-25 Wed 3.22 3.22 3.21 3.21 ### ### ###
2017-Jan-24 Tue 3.22 3.22 3.21 3.21 849,448 2,730,975 26.7 26.7 ###
2017-Jan-23 Mon 3.22 3.22 3.21 3.21 ### ### ###
2017-Jan-20 Fri 3.22 3.22 3.21 3.22 ### ### 0.2
2017-Jan-19 Thu 3.22 3.22 3.21 3.22 ### ### 0.2
2017-Jan-18 Wed 3.21 3.22 3.21 3.21 ### ### ###
2017-Jan-17 Tue 3.22 3.22 3.21 3.21 35.9 35.9 ###
2017-Jan-16 Mon 3.22 3.22 3.21 3.22 2,642,784 8,496,550 69.1 69.1 0.2
2017-Jan-13 Fri 3.22 3.22 3.21 3.22 77.4 77.4 0.2
2017-Jan-12 Thu 3.22 3.22 3.21 3.21 659,127 ### 33.6 33.6 ###
2017-Jan-11 Wed 3.22 3.23 3.21 3.22 1,567,127 5,046,148 72.9 72.9 0.2
2017-Jan-10 Tue 3.21 3.22 3.21 3.21 2,771,688 8,910,976 75.7 75.7 ###
2017-Jan-09 Mon 3.22 3.23 3.21 3.21 ### ### ###
2017-Jan-06 Fri 3.22 3.23 3.22 3.22 122,645 ### ### ### 0.2
2017-Jan-05 Thu 3.21 3.225 3.21 3.22 ### ### 0.2
2017-Jan-04 Wed 3.22 3.22 3.21 3.21 ### ### ###
2017-Jan-03 Tue 3.22 3.22 ### 3.22 ### ### 0.2
2016-Dec-30 Fri 3.2 3.23 3.2 3.22 ### ### 0.2
2016-Dec-29 Thu 3.23 3.23 3.2 3.23 ### ### ###
2016-Dec-28 Wed ### 3.23 ### 3.23 361,054 ### 78.3 78.3 ###
2016-Dec-23 Fri ### 3.22 ### 3.22 2,241,940 3,609,523 ### ### 0.2
2016-Dec-22 Thu 3.2 3.21 ### 3.21 ### ### ###
2016-Dec-21 Wed ### 3.2 ### ### 446,042 ### 69.4 69.4 0.0
2016-Dec-20 Tue 3.2 3.2 ### ### 30.2 30.2 0.0
2016-Dec-19 Mon ### 3.2 ### ### ### ### 0.0
2016-Dec-16 Fri ### 3.2 ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 3.2 3.2 ### ### 1,182,547 1,892,075 ### ### 0.0
2016-Dec-14 Wed ### 3.2 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 3.2 3.185 ### 877,148 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 496,773 0 75.6 75.6 0.0
2016-Dec-09 Fri ### 3.2 ### 3.2 123,042 ### ### ### 0.2
2016-Dec-08 Thu ### 3.2 ### 3.2 68.6 68.6 0.2
2016-Dec-07 Wed 3.2 3.2 ### ### 579,820 ### ### ### 0.0
2016-Dec-06 Tue ### 3.2 ### ### ### ### 0.0
2016-Dec-05 Mon 3.2 3.2 ### ### 44.4 44.4 0.0
2016-Dec-02 Fri ### 3.2 ### ### ### ### 0.0
2016-Dec-01 Thu ### 3.2 ### ### ### ### 0.0
2016-Nov-30 Wed 3.2 ### ### ### 283,752 0 ### ### 0.0
2016-Nov-29 Tue ### 3.2 ### ### 140,740 225,184 74.9 74.9 0.0
2016-Nov-28 Mon ### 3.2 ### ### 450,843 721,348 ### ### 0.0
2016-Nov-25 Fri 3.2 3.2 ### ### ### ### 0.0
2016-Nov-24 Thu ### 3.21 ### ### 686,621 1,102,026 ### ### 0.0
2016-Nov-23 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2016-Nov-22 Tue 3.2 3.21 ### 3.2 299,220 480,248 ### ### 0.2
2016-Nov-21 Mon ### 3.2 ### 3.2 1,148,273 ### ### ### 0.2
2016-Nov-18 Fri ### 3.2 ### 3.2 227,987 364,779 ### ### 0.2
2016-Nov-17 Thu ### ### ### ### 252,520 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 3.2 3.2 ### ### ### ### 0.0
2016-Nov-14 Mon 3.2 3.21 3.2 3.21 ### ### ###
2016-Nov-11 Fri ### 3.21 ### 3.21 217,973 349,846 ### ### ###
2016-Nov-10 Thu ### 3.21 ### ### 424,622 ### ### ### 0.0
2016-Nov-09 Wed 3.2 3.21 ### ### ### ### 0.0
2016-Nov-08 Tue 3.2 3.21 ### 3.2 742,740 ### 69.8 69.8 0.2
2016-Nov-07 Mon 3.2 3.21 3.2 3.2 62.2 62.2 0.2
2016-Nov-04 Fri 3.21 3.22 3.2 3.2 36.6 36.6 0.2
2016-Nov-03 Thu 3.21 3.22 3.21 3.21 202,827 652,088 67.3 67.3 ###
2016-Nov-02 Wed 3.22 3.23 3.21 3.21 43.8 43.8 ###
2016-Nov-01 Tue 3.22 3.23 3.22 3.22 72.3 72.3 0.2
2016-Oct-31 Mon 3.22 3.23 3.22 3.22 ### ### 0.2
2016-Oct-28 Fri 3.23 3.23 3.21 3.22 35.0 35.0 0.2
2016-Oct-27 Thu 3.22 3.24 3.22 3.22 510,647 1,649,389 ### ### 0.2
2016-Oct-26 Wed 3.23 3.24 3.22 3.22 ### ### 0.2
2016-Oct-25 Tue 3.23 3.24 3.23 3.23 1,100,183 ### ### ### ###
2016-Oct-24 Mon 3.23 3.24 3.23 3.23 424,458 1,373,121 ### ### ###
2016-Oct-21 Fri 3.23 3.24 3.23 3.24 727,573 ### 76.2 76.2 ###
2016-Oct-20 Thu 3.23 3.245 3.23 3.23 66.6 66.6 ###
2016-Oct-19 Wed 3.23 3.24 3.22 3.23 413,954 1,337,071 66.5 66.5 ###
2016-Oct-18 Tue 3.22 3.24 3.22 3.23 1,006,385 3,250,623 73.0 73.0 ###
2016-Oct-17 Mon 3.22 3.24 3.22 3.24 83.1 83.1 ###
2016-Oct-14 Fri 3.23 3.25 3.22 3.23 394,549 ### 72.1 72.1 ###
2016-Oct-13 Thu 3.24 3.28 3.23 3.23 757,049 ### ### ### ###
2016-Oct-12 Wed ### ### 3.24 3.25 ### ### 0.2
2016-Oct-11 Tue 3.22 ### 3.22 ### 1,149,745 1,851,089 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:25:39 thru 2024-04-25 02:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000