Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:51:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKN) BRADKEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKN    Limits Next Section


Company Details for (BKN) BRADKEN LIMITED

Listing Code BKN
Listing Name BRADKEN LIMITED
GICS Sector Capital Goods
ISIN Name BRADKEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKN3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BKN .. Friday 7th April 2017

BKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 7,942 0.0
MAX 15.29 24,403,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (BKN) BRADKEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.15
2017-May-17 Wed 3.24 3.24 3.24 3.24 0 ###
2017-May-16 Tue 3.24 3.24 3.24 3.24 0 ###
2017-May-15 Mon 3.24 3.24 3.24 3.24 0 ###
2017-May-12 Fri 3.24 3.24 3.24 3.24 0 ###
2017-May-11 Thu 3.24 3.24 3.24 3.24 0 ###
2017-May-10 Wed 3.24 3.24 3.24 3.24 0 ###
2017-May-09 Tue 3.24 3.24 3.24 3.24 0 ###
2017-May-08 Mon 3.24 3.24 3.24 3.24 0 ###
2017-May-05 Fri 3.24 3.24 3.24 3.24 0 ###
2017-May-04 Thu 3.24 3.24 3.24 3.24 0 ###
2017-May-03 Wed 3.24 3.24 3.24 3.24 0 ###
2017-May-02 Tue 3.24 3.24 3.24 3.24 0 ###
2017-May-01 Mon 3.24 3.24 3.24 3.24 0 ###
2017-Apr-28 Fri 3.24 3.24 3.24 3.24 0 ###
2017-Apr-27 Thu 3.24 3.24 3.24 3.24 0 ###
2017-Apr-26 Wed 3.24 3.24 3.24 3.24 0 ###
2017-Apr-24 Mon 3.24 3.24 3.24 3.24 0 ###
2017-Apr-21 Fri 3.24 3.24 3.24 3.24 0 ###
2017-Apr-20 Thu 3.24 3.24 3.24 3.24 0 ###
2017-Apr-19 Wed 3.24 3.24 3.24 3.24 0 ###
2017-Apr-18 Tue 3.24 3.24 3.24 3.24 0 ###
2017-Apr-13 Thu 3.24 3.24 3.24 3.24 0 ###
2017-Apr-12 Wed 3.24 3.24 3.24 3.24 0 ###
2017-Apr-11 Tue 3.24 3.24 3.24 3.24 0 ###
2017-Apr-10 Mon 3.24 3.24 3.24 3.24 0 ###
2017-Apr-07 Fri 3.21 3.24 3.21 3.24 21,284 68,640 80.4 80.4 ###
2017-Apr-06 Thu 3.24 3.24 ### ### 12.6 12.6 0.0
2017-Apr-05 Wed 3.24 3.25 3.24 3.24 370,022 1,200,721 ### ### ###
2017-Apr-04 Tue 3.25 3.25 3.24 3.24 ### ### ###
2017-Apr-03 Mon 3.25 3.26 3.24 3.26 74.9 74.9 0.2
2017-Mar-31 Fri 3.26 3.26 3.24 3.25 38,758 ### ### ### 0.2
2017-Mar-30 Thu 3.26 3.26 3.24 3.24 ### ### ###
2017-Mar-29 Wed 3.245 3.26 3.245 3.25 26,149 85,049 ### ### 0.2
2017-Mar-28 Tue 3.26 3.26 3.25 3.26 34,646 112,772 65.2 65.2 0.2
2017-Mar-27 Mon 3.24 3.26 3.24 3.26 38,848 126,256 78.5 78.5 0.2
2017-Mar-24 Fri 3.2 3.26 3.2 3.24 344,180 ### 81.7 81.7 ###
2017-Mar-23 Thu ### 3.23 ### 3.2 7,942 12,826 ### ### 0.2
2017-Mar-22 Wed 3.22 3.25 ### 3.23 ### ### ###
2017-Mar-21 Tue 3.24 3.25 3.24 3.24 66.6 66.6 ###
2017-Mar-20 Mon 3.24 3.25 3.24 3.24 ### ### ###
2017-Mar-17 Fri 3.24 3.25 3.24 3.25 ### ### 0.2
2017-Mar-16 Thu 3.24 3.25 3.24 3.25 174,186 ### 68.2 68.2 0.2
2017-Mar-15 Wed 3.24 3.25 3.24 3.24 2,212,640 ### 68.7 68.7 ###
2017-Mar-14 Tue 3.24 3.25 3.24 3.24 ### ### ###
2017-Mar-13 Mon 3.24 3.25 3.24 3.24 331,881 1,076,953 75.8 75.8 ###
2017-Mar-10 Fri 3.25 3.25 3.24 3.24 158,986 ### ### ### ###
2017-Mar-09 Thu 3.24 3.25 3.24 3.25 204,072 ### ### ### 0.2
2017-Mar-08 Wed 3.23 3.25 3.23 3.24 74.2 74.2 ###
2017-Mar-07 Tue 3.23 3.24 3.23 3.23 686,323 2,220,254 ### ### ###
2017-Mar-06 Mon 3.21 3.22 3.2 3.21 316,147 ### 71.1 71.1 ###
2017-Mar-03 Fri 3.23 3.23 3.21 3.21 88,956 ### 29.2 29.2 ###
2017-Mar-02 Thu 3.23 3.24 3.21 3.23 65.9 65.9 ###
2017-Mar-01 Wed 3.24 3.24 3.23 3.23 1,214,720 ### 38.0 38.0 ###
2017-Feb-28 Tue 3.24 3.245 3.24 3.24 ### ### ###
2017-Feb-27 Mon 3.24 3.25 3.24 3.24 255,441 ### 71.5 71.5 ###
2017-Feb-24 Fri 3.23 3.25 3.23 3.25 79.0 79.0 0.2
2017-Feb-23 Thu 3.23 3.25 3.23 3.25 ### ### 0.2
2017-Feb-22 Wed 3.23 3.25 3.23 3.25 764,081 2,475,622 76.3 76.3 0.2
2017-Feb-21 Tue 3.23 3.24 3.23 3.24 ### ### ###
2017-Feb-20 Mon 3.23 3.24 3.23 3.23 167,454 ### ### ### ###
2017-Feb-17 Fri 3.22 3.24 3.22 3.23 74.4 74.4 ###
2017-Feb-16 Thu 3.22 3.23 3.22 3.22 138,775 447,549 ### ### 0.2
2017-Feb-15 Wed 3.23 3.23 3.22 3.22 143,527 462,874 ### ### 0.2
2017-Feb-14 Tue 3.23 3.23 3.22 3.22 33.1 33.1 0.2
2017-Feb-13 Mon 3.22 3.23 3.22 3.22 516,957 1,667,186 ### ### 0.2
2017-Feb-10 Fri 3.22 3.23 3.22 3.22 ### ### 0.2
2017-Feb-09 Thu 3.21 3.23 3.21 3.21 ### ### ###
2017-Feb-08 Wed 3.2 3.23 3.2 3.21 ### ### ###
2017-Feb-07 Tue 3.23 3.23 ### 3.2 408,058 ### ### ### 0.2
2017-Feb-06 Mon 3.22 3.23 3.21 3.22 336,740 ### ### ### 0.2
2017-Feb-03 Fri 3.21 3.23 3.21 3.21 72.4 72.4 ###
2017-Feb-02 Thu 3.24 3.26 3.2 3.21 ### ### ###
2017-Feb-01 Wed 3.23 3.24 3.22 3.24 1,979,646 6,394,256 69.5 69.5 ###
2017-Jan-31 Tue 3.23 3.23 3.22 3.22 193,446 ### 37.2 37.2 0.2
2017-Jan-30 Mon 3.23 3.23 3.22 3.22 2,601,953 ### 38.9 38.9 0.2
2017-Jan-27 Fri 3.22 3.23 ### 3.23 1,852,352 2,991,548 67.4 67.4 ###
2017-Jan-25 Wed 3.22 3.22 3.21 3.21 ### ### ###
2017-Jan-24 Tue 3.22 3.22 3.21 3.21 849,448 2,730,975 26.7 26.7 ###
2017-Jan-23 Mon 3.22 3.22 3.21 3.21 ### ### ###
2017-Jan-20 Fri 3.22 3.22 3.21 3.22 ### ### 0.2
2017-Jan-19 Thu 3.22 3.22 3.21 3.22 ### ### 0.2
2017-Jan-18 Wed 3.21 3.22 3.21 3.21 ### ### ###
2017-Jan-17 Tue 3.22 3.22 3.21 3.21 35.9 35.9 ###
2017-Jan-16 Mon 3.22 3.22 3.21 3.22 2,642,784 8,496,550 69.1 69.1 0.2
2017-Jan-13 Fri 3.22 3.22 3.21 3.22 77.4 77.4 0.2
2017-Jan-12 Thu 3.22 3.22 3.21 3.21 659,127 ### 33.6 33.6 ###
2017-Jan-11 Wed 3.22 3.23 3.21 3.22 1,567,127 5,046,148 72.9 72.9 0.2
2017-Jan-10 Tue 3.21 3.22 3.21 3.21 2,771,688 8,910,976 75.7 75.7 ###
2017-Jan-09 Mon 3.22 3.23 3.21 3.21 ### ### ###
2017-Jan-06 Fri 3.22 3.23 3.22 3.22 122,645 ### ### ### 0.2
2017-Jan-05 Thu 3.21 3.225 3.21 3.22 ### ### 0.2
2017-Jan-04 Wed 3.22 3.22 3.21 3.21 ### ### ###
2017-Jan-03 Tue 3.22 3.22 ### 3.22 ### ### 0.2
2016-Dec-30 Fri 3.2 3.23 3.2 3.22 ### ### 0.2
2016-Dec-29 Thu 3.23 3.23 3.2 3.23 ### ### ###
2016-Dec-28 Wed ### 3.23 ### 3.23 361,054 ### 78.3 78.3 ###
2016-Dec-23 Fri ### 3.22 ### 3.22 2,241,940 3,609,523 ### ### 0.2
2016-Dec-22 Thu 3.2 3.21 ### 3.21 ### ### ###
2016-Dec-21 Wed ### 3.2 ### ### 446,042 ### 69.4 69.4 0.0
2016-Dec-20 Tue 3.2 3.2 ### ### 30.2 30.2 0.0
2016-Dec-19 Mon ### 3.2 ### ### ### ### 0.0
2016-Dec-16 Fri ### 3.2 ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 3.2 3.2 ### ### 1,182,547 1,892,075 ### ### 0.0
2016-Dec-14 Wed ### 3.2 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 3.2 3.185 ### 877,148 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 496,773 0 75.6 75.6 0.0
2016-Dec-09 Fri ### 3.2 ### 3.2 123,042 ### ### ### 0.2
2016-Dec-08 Thu ### 3.2 ### 3.2 68.6 68.6 0.2
2016-Dec-07 Wed 3.2 3.2 ### ### 579,820 ### ### ### 0.0
2016-Dec-06 Tue ### 3.2 ### ### ### ### 0.0
2016-Dec-05 Mon 3.2 3.2 ### ### 44.4 44.4 0.0
2016-Dec-02 Fri ### 3.2 ### ### ### ### 0.0
2016-Dec-01 Thu ### 3.2 ### ### ### ### 0.0
2016-Nov-30 Wed 3.2 ### ### ### 283,752 0 ### ### 0.0
2016-Nov-29 Tue ### 3.2 ### ### 140,740 225,184 74.9 74.9 0.0
2016-Nov-28 Mon ### 3.2 ### ### 450,843 721,348 ### ### 0.0
2016-Nov-25 Fri 3.2 3.2 ### ### ### ### 0.0
2016-Nov-24 Thu ### 3.21 ### ### 686,621 1,102,026 ### ### 0.0
2016-Nov-23 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2016-Nov-22 Tue 3.2 3.21 ### 3.2 299,220 480,248 ### ### 0.2
2016-Nov-21 Mon ### 3.2 ### 3.2 1,148,273 ### ### ### 0.2
2016-Nov-18 Fri ### 3.2 ### 3.2 227,987 364,779 ### ### 0.2
2016-Nov-17 Thu ### ### ### ### 252,520 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 3.2 3.2 ### ### ### ### 0.0
2016-Nov-14 Mon 3.2 3.21 3.2 3.21 ### ### ###
2016-Nov-11 Fri ### 3.21 ### 3.21 217,973 349,846 ### ### ###
2016-Nov-10 Thu ### 3.21 ### ### 424,622 ### ### ### 0.0
2016-Nov-09 Wed 3.2 3.21 ### ### ### ### 0.0
2016-Nov-08 Tue 3.2 3.21 ### 3.2 742,740 ### 69.8 69.8 0.2
2016-Nov-07 Mon 3.2 3.21 3.2 3.2 62.2 62.2 0.2
2016-Nov-04 Fri 3.21 3.22 3.2 3.2 36.6 36.6 0.2
2016-Nov-03 Thu 3.21 3.22 3.21 3.21 202,827 652,088 67.3 67.3 ###
2016-Nov-02 Wed 3.22 3.23 3.21 3.21 43.8 43.8 ###
2016-Nov-01 Tue 3.22 3.23 3.22 3.22 72.3 72.3 0.2
2016-Oct-31 Mon 3.22 3.23 3.22 3.22 ### ### 0.2
2016-Oct-28 Fri 3.23 3.23 3.21 3.22 35.0 35.0 0.2
2016-Oct-27 Thu 3.22 3.24 3.22 3.22 510,647 1,649,389 ### ### 0.2
2016-Oct-26 Wed 3.23 3.24 3.22 3.22 ### ### 0.2
2016-Oct-25 Tue 3.23 3.24 3.23 3.23 1,100,183 ### ### ### ###
2016-Oct-24 Mon 3.23 3.24 3.23 3.23 424,458 1,373,121 ### ### ###
2016-Oct-21 Fri 3.23 3.24 3.23 3.24 727,573 ### 76.2 76.2 ###
2016-Oct-20 Thu 3.23 3.245 3.23 3.23 66.6 66.6 ###
2016-Oct-19 Wed 3.23 3.24 3.22 3.23 413,954 1,337,071 66.5 66.5 ###
2016-Oct-18 Tue 3.22 3.24 3.22 3.23 1,006,385 3,250,623 73.0 73.0 ###
2016-Oct-17 Mon 3.22 3.24 3.22 3.24 83.1 83.1 ###
2016-Oct-14 Fri 3.23 3.25 3.22 3.23 394,549 ### 72.1 72.1 ###
2016-Oct-13 Thu 3.24 3.28 3.23 3.23 757,049 ### ### ### ###
2016-Oct-12 Wed ### ### 3.24 3.25 ### ### 0.2
2016-Oct-11 Tue 3.22 ### 3.22 ### 1,149,745 1,851,089 ### ### 0.0
2016-Oct-10 Mon 3.22 3.23 3.22 3.22 815,722 ### ### ### 0.2
2016-Oct-07 Fri 3.22 3.24 3.22 3.22 74.0 74.0 0.2
2016-Oct-06 Thu 3.22 3.23 3.22 3.22 ### ### 0.2
2016-Oct-05 Wed 3.2 3.22 3.2 3.21 ### ### ###
2016-Oct-04 Tue ### 3.23 ### 3.2 3,838,672 6,199,455 69.6 69.6 0.2
2016-Oct-03 Mon 2.42 2.46 ### 2.43 ### ### ###
2016-Sep-30 Fri 2.4 2.42 ### 2.42 480,286 581,146 77.2 77.2 0.2
2016-Sep-29 Thu 2.46 2.47 ### 2.41 15.1 15.1 0.2
2016-Sep-28 Wed 2.41 2.48 ### 2.46 370,879 459,889 ### ### 0.2
2016-Sep-27 Tue 2.43 2.43 ### 2.4 532,176 ### ### ### ###
2016-Sep-26 Mon 2.28 2.425 2.28 2.41 95.2 95.2 0.2
2016-Sep-23 Fri 2.29 ### 2.25 ### ### ### 0.0
2016-Sep-22 Thu ### ### ### 2.28 1,490,245 0 ### ### 0.2
2016-Sep-21 Wed ### ### ### ### 508,944 0 2.7 2.7 0.0
2016-Sep-20 Tue 2.24 ### 2.2 ### 91.8 91.8 0.0
2016-Sep-19 Mon 2.24 2.25 ### 2.24 202,471 227,779 ### ### ###
2016-Sep-16 Fri 2.25 ### 2.24 2.25 523,880 586,745 ### ### ###
2016-Sep-15 Thu 2.22 2.29 2.2 2.27 166,428 ### ### ### 0.2
2016-Sep-14 Wed 2.29 ### 2.22 2.22 11.8 11.8 0.2
2016-Sep-13 Tue ### 2.4 ### ### 285,452 342,542 13.9 13.9 0.0
2016-Sep-12 Mon 2.49 2.49 ### ### 5.4 5.4 0.0
2016-Sep-09 Fri 2.44 2.53 ### 2.52 753,485 953,158 ### ### ###
2016-Sep-08 Thu ### 2.46 ### 2.45 90.0 90.0 0.2
2016-Sep-07 Wed 2.42 2.48 ### ### 20.4 20.4 0.0
2016-Sep-06 Tue ### 2.49 ### 2.46 ### ### 0.2
2016-Sep-05 Mon ### 2.45 2.345 2.4 ### ### ###
2016-Sep-02 Fri 2.43 2.44 ### 2.4 553,422 675,174 ### ### ###
2016-Sep-01 Thu 2.44 2.47 ### 2.45 75.2 75.2 0.2
2016-Aug-31 Wed 2.43 2.5 ### 2.46 83.9 83.9 0.2
2016-Aug-30 Tue 2.44 2.58 2.44 2.48 ### ### 0.2
2016-Aug-29 Mon 2.45 2.585 2.43 2.44 41.7 41.7 0.2
2016-Aug-26 Fri 2.45 2.52 ### 2.45 ### ### 0.2
2016-Aug-25 Thu 2.28 2.48 2.25 2.45 97.4 97.4 0.2
2016-Aug-24 Wed ### ### ### ### 96.8 96.8 0.0
2016-Aug-23 Tue ### ### 1.7 ### 93.8 93.8 0.0
2016-Aug-22 Mon ### 2.27 ### ### 37.9 37.9 0.0
2016-Aug-19 Fri 2.24 2.29 ### ### 13.1 13.1 0.0
2016-Aug-18 Thu ### ### ### 2.26 842,877 0 ### ### ###
2016-Aug-17 Wed ### ### ### ### 238,323 0 89.7 89.7 0.0
2016-Aug-16 Tue ### ### ### ### 562,259 0 30.5 30.5 0.0
2016-Aug-15 Mon 2.2 ### ### ### 1,046,783 0 6.4 6.4 0.0
2016-Aug-12 Fri 1.89 2.24 1.885 2.23 2,646,488 5,458,381 ### ### ###
2016-Aug-11 Thu 1.71 ### 1.7 ### 98.7 98.7 0.0
2016-Aug-10 Wed 1.73 1.76 ### 1.7 7,646,577 6,728,987 18.0 18.0 ###
2016-Aug-09 Tue 1.74 1.79 1.71 1.73 1,040,553 ### 34.6 34.6 ###
2016-Aug-08 Mon ### 1.825 ### 1.755 28.4 28.4 0.1
2016-Aug-05 Fri 1.73 ### ### 1.7 ### ### ###
2016-Aug-04 Thu ### 1.785 ### 1.73 892,943 796,951 88.6 88.6 ###
2016-Aug-03 Wed 1.75 1.755 1.685 1.7 478,542 ### 15.6 15.6 ###
2016-Aug-02 Tue 1.84 1.875 1.73 1.75 2,059,057 3,711,450 10.3 10.3 0.1
2016-Aug-01 Mon ### 1.875 ### 1.85 2,183,086 2,046,643 ### ### 0.1
2016-Jul-29 Fri ### 1.685 1.58 ### ### ### 0.0
2016-Jul-28 Thu ### 1.73 ### 1.7 ### ### ###
2016-Jul-27 Wed ### 1.455 ### 1.43 ### ### 0.1
2016-Jul-26 Tue ### 1.125 ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 33.3 33.3 0.0
2016-Jul-22 Fri ### ### 1.085 ### 575,444 312,178 21.7 21.7 0.0
2016-Jul-21 Thu ### 1.175 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 387,888 0 13.5 13.5 0.0
2016-Jul-19 Tue ### ### 1.055 ### 95.4 95.4 0.0
2016-Jul-18 Mon ### 1.085 ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 3,679,143 0 93.4 93.4 0.0
2016-Jul-14 Thu ### ### ### ### 187,528 0 ### ### 0.0
2016-Jul-13 Wed 1 ### ### ### 578,057 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### 1 ### ### ###
2016-Jul-11 Mon ### ### ### 1.025 144,274 0 82.9 82.9 ###
2016-Jul-08 Fri ### ### 0.975 ### 84.5 84.5 0.0
2016-Jul-07 Thu 1 ### 0.985 ### 28.8 28.8 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### 0.985 ### 23.5 23.5 0.0
2016-Jul-04 Mon ### ### ### ### 440,729 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### 1.055 ### ### 0.1
2016-Jun-30 Thu ### 1.045 0.985 1 973,342 987,942 ### ### ###
2016-Jun-29 Wed 1.045 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### 1.045 ### ### 85.2 85.2 0.0
2016-Jun-27 Mon ### 1.047 ### ### ### ### 0.0
2016-May-27 Fri ### 1.22 ### ### 707,248 431,421 ### ### 0.0
2016-May-26 Thu ### 1.21 ### 1.185 84.7 84.7 0.1
2016-May-25 Wed 1.185 1.2 ### ### ### ### 0.0
2016-May-24 Tue ### ### 1.152 1.175 494,251 284,688 ### ### ###
2016-May-23 Mon 1.145 ### 1.145 ### 742,629 425,155 ### ### 0.0
2016-May-20 Fri 1.155 ### ### ### 359,681 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 18.6 18.6 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 1,836,423 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 1,881,086 0 ### ### 0.0
2016-May-12 Thu ### 1.185 ### ### 1,437,686 851,828 ### ### 0.0
2016-May-11 Wed ### ### 1 ### 91.8 91.8 0.0
2016-May-10 Tue ### ### 1 ### 683,943 341,971 ### ### 0.0
2016-May-09 Mon 1.025 1.055 ### 1.045 81.8 81.8 0.1
2016-May-06 Fri ### ### ### ### 870,889 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 79.5 79.5 0.0
2016-May-04 Wed 1.025 ### 0.955 ### 9.7 9.7 0.0
2016-May-03 Tue ### 1.045 ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 692,884 0 85.1 85.1 0.0
2016-Apr-29 Fri 0.87 ### 0.855 ### 891,552 ### ### ### 0.0
2016-Apr-28 Thu ### ### 0.875 ### 493,587 215,944 ### ### 0.0
2016-Apr-27 Wed ### ### 0.88 ### 30.3 30.3 0.0
2016-Apr-26 Tue ### 0.945 0.89 ### 1,574,322 1,444,440 30.9 30.9 0.0
2016-Apr-22 Fri 0.825 ### ### ### 97.2 97.2 0.0
2016-Apr-21 Thu 0.74 ### 0.74 ### ### ### 0.0
2016-Apr-20 Wed 0.71 0.73 ### 0.725 86.7 86.7 ###
2016-Apr-19 Tue 0.7 0.71 ### 0.7 386,989 137,381 72.7 72.7 ###
2016-Apr-18 Mon 0.71 0.725 ### ### 13.2 13.2 0.0
2016-Apr-15 Fri 0.77 0.77 0.71 0.71 2.1 2.1 ###
2016-Apr-14 Thu ### 0.76 ### 0.76 1,437,353 ### 98.7 98.7 0.1
2016-Apr-13 Wed 0.58 ### 0.58 ### 1,239,680 ### 99.0 99.0 0.0
2016-Apr-12 Tue ### ### 0.575 0.575 ### ### ###
2016-Apr-11 Mon ### ### 0.58 ### 299,329 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.59 ### 0.555 0.59 460,284 127,728 ### ### 0.0
2016-Apr-07 Thu ### ### 0.59 ### 9.8 9.8 0.0
2016-Apr-06 Wed 0.59 ### 0.575 0.575 14.1 14.1 ###
2016-Apr-05 Tue ### ### 0.575 0.585 230,427 66,247 ### ### ###
2016-Apr-04 Mon ### 0.645 ### ### 212,152 ### 9.1 9.1 0.0
2016-Apr-01 Fri ### 0.645 ### ### 234,755 ### 92.4 92.4 0.0
2016-Mar-31 Thu 0.575 ### 0.57 ### 264,376 75,347 93.1 93.1 0.0
2016-Mar-30 Wed ### ### ### 0.57 679,970 0 ### ### ###
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 420,021 0 11.7 11.7 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### 0.655 78.9 78.9 ###
2016-Mar-21 Mon 0.71 0.72 ### ### ### ### 0.0
2016-Mar-18 Fri 0.74 0.75 0.7 0.7 6.9 6.9 ###
2016-Mar-17 Thu ### 0.75 0.7 0.7 336,450 243,926 16.2 16.2 ###
2016-Mar-16 Wed ### ### 0.7 0.71 ### ### ###
2016-Mar-15 Tue 0.72 0.73 ### ### 335,886 ### 23.0 23.0 0.0
2016-Mar-14 Mon 0.755 0.775 ### ### 497,251 192,684 5.4 5.4 0.0
2016-Mar-11 Fri 0.755 0.78 0.7 0.755 1,001,547 741,144 ### ### ###
2016-Mar-10 Thu ### 0.82 0.755 0.775 ### ### 0.1
2016-Mar-09 Wed ### 0.82 0.78 ### 619,584 ### ### ### 0.0
2016-Mar-08 Tue ### 0.83 0.78 ### 88.9 88.9 0.0
2016-Mar-07 Mon 0.79 ### 0.76 0.775 18.1 18.1 0.1
2016-Mar-04 Fri ### 0.76 ### 0.75 763,629 290,179 ### ### ###
2016-Mar-03 Thu ### 0.722 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### 0.685 537,520 0 ### ### 0.0
2016-Mar-01 Tue ### 0.675 ### ### ### ### 0.0
2016-Feb-29 Mon ### 0.685 0.645 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.645 ### ### 88.4 88.4 0.0
2016-Feb-24 Wed ### 0.645 ### ### 561,751 ### 11.3 11.3 0.0
2016-Feb-23 Tue 0.625 ### 0.625 0.645 ### ### ###
2016-Feb-22 Mon 0.59 ### 0.575 ### 2,666,425 ### 94.4 94.4 0.0
2016-Feb-19 Fri 0.58 0.625 0.56 ### 88.3 88.3 0.0
2016-Feb-18 Thu 0.54 ### ### 0.58 2,083,872 0 ### ### ###
2016-Feb-17 Wed 0.5 0.525 0.47 0.525 4,145,351 ### ### ### 0.0
2016-Feb-16 Tue 0.53 0.53 0.46 0.48 1,160,587 ### 3.5 3.5 0.0
2016-Feb-15 Mon ### 0.57 0.5 ### 91.3 91.3 0.0
2016-Feb-12 Fri 0.45 ### 0.43 ### 820,885 ### 97.7 97.7 0.0
2016-Feb-11 Thu 0.45 0.46 0.45 0.45 255,025 ### 64.4 64.4 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:51:56 thru 2024-04-25 16:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000