Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:30:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKN) BRADKEN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BKN    Limits Next Section


Company Details for (BKN) BRADKEN LIMITED

Listing Code BKN
Listing Name BRADKEN LIMITED
GICS Sector Capital Goods
ISIN Name BRADKEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKN3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BKN .. Friday 7th April 2017

BKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 7,942 0.0
MAX 15.29 24,403,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BKN) BRADKEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.15
2012-Jul-20 Fri 5.22 5.23 ### ### 1,059,175 2,769,742 ### ### 0.0
2012-Jul-19 Thu 5.25 5.29 ### ### 16.4 16.4 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 19.1 19.1 0.0
2012-Jul-16 Mon ### 5.21 ### ### ### ### 0.0
2012-Jul-13 Fri ### 5.145 ### ### 888,747 ### ### ### 0.0
2012-Jul-12 Thu ### 5.2 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 10.8 10.8 0.0
2012-Jul-10 Tue 5.56 5.57 ### ### 12.5 12.5 0.0
2012-Jul-09 Mon 5.56 5.59 5.5 5.53 520,024 ### ### ### ###
2012-Jul-06 Fri 5.7 5.72 5.52 5.57 619,982 ### 12.0 12.0 0.4
2012-Jul-05 Thu 5.75 5.78 ### ### 17.0 17.0 0.0
2012-Jul-04 Wed 5.45 ### 5.45 ### 1,310,941 ### ### ### 0.0
2012-Jul-03 Tue 5.41 5.55 ### 5.43 1,486,586 4,125,276 ### ### 0.4
2012-Jul-02 Mon 5.26 5.48 5.25 5.43 89.2 89.2 0.4
2012-Jun-29 Fri ### 5.23 ### ### 1,171,320 ### 76.6 76.6 0.0
2012-Jun-28 Thu ### ### ### ### 1,044,251 0 ### ### 0.0
2012-Jun-27 Wed ### 5.21 ### 5.2 86.0 86.0 ###
2012-Jun-26 Tue 5.2 5.24 ### ### 1,576,723 ### 20.6 20.6 0.0
2012-Jun-25 Mon ### ### ### 5.24 ### ### 0.4
2012-Jun-22 Fri 5.45 5.48 ### ### 23.0 23.0 0.0
2012-Jun-21 Thu 5.55 5.56 5.49 5.51 32.4 32.4 ###
2012-Jun-20 Wed ### ### 5.47 5.56 26.5 26.5 0.4
2012-Jun-19 Tue ### 5.7 5.53 5.54 608,055 3,414,228 ### ### 0.4
2012-Jun-18 Mon ### 5.72 ### ### 1,022,280 2,923,720 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### 5.53 ### 759,945 2,101,247 ### ### 0.0
2012-Jun-13 Wed 5.76 5.76 ### ### 1,559,657 ### 21.0 21.0 0.0
2012-Jun-12 Tue 5.56 5.74 5.52 5.72 91.2 91.2 0.4
2012-Jun-08 Fri 5.57 5.57 5.47 5.5 1,925,022 10,626,121 ### ### 0.4
2012-Jun-07 Thu 5.52 5.57 5.45 5.52 ### ### 0.4
2012-Jun-06 Wed ### ### ### ### 5.3 5.3 0.0
2012-Jun-05 Tue ### 5.71 5.54 5.56 17.5 17.5 0.4
2012-Jun-04 Mon ### ### 5.45 5.54 1,526,923 ### ### ### 0.4
2012-Jun-01 Fri ### 6.045 5.84 ### 23.9 23.9 0.0
2012-May-31 Thu ### ### ### ### 1,851,023 0 20.4 20.4 0.0
2012-May-30 Wed 6.2 6.25 ### ### 30.5 30.5 0.0
2012-May-29 Tue ### 6.23 ### 6.21 1,198,681 ### ### ### ###
2012-May-28 Mon ### 6.22 ### 6.21 69.4 69.4 ###
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### 6.22 ### ### 842,385 ### 20.3 20.3 0.0
2012-May-23 Wed 6.29 6.29 ### ### 1,475,379 ### ### ### 0.0
2012-May-22 Tue ### 6.29 ### 6.25 81.3 81.3 ###
2012-May-21 Mon ### 6.22 ### ### 961,459 ### 20.8 20.8 0.0
2012-May-18 Fri 6.4 6.4 ### ### 1,029,125 ### 15.2 15.2 0.0
2012-May-17 Thu 6.41 6.5 6.24 6.45 ### ### ###
2012-May-16 Wed ### ### 6.42 6.43 1,057,354 ### ### ### ###
2012-May-15 Tue ### 6.71 ### ### 780,676 ### 42.7 42.7 0.0
2012-May-14 Mon ### ### 6.79 6.82 24.3 24.3 0.5
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### 6.89 ### 23.0 23.0 0.0
2012-May-09 Wed ### ### 6.84 6.88 1,166,789 ### ### ### ###
2012-May-08 Tue ### ### ### ### 718,141 0 26.1 26.1 0.0
2012-May-07 Mon ### ### ### ### 1,012,677 0 ### ### 0.0
2012-May-04 Fri 7.41 7.48 7.21 7.23 1,022,183 ### ### ### ###
2012-May-03 Thu 7.52 7.52 7.41 7.44 672,772 5,022,242 26.0 26.0 ###
2012-May-02 Wed 7.51 7.52 7.42 7.45 723,324 ### ### ### 0.5
2012-May-01 Tue 7.44 7.52 7.355 7.48 847,725 6,304,954 72.9 72.9 0.5
2012-Apr-30 Mon 7.41 7.45 ### 7.41 992,143 ### ### ### ###
2012-Apr-27 Fri ### 7.41 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### 7.22 7.25 1,892,424 6,831,650 ### ### 0.5
2012-Apr-24 Tue ### 7.4 7.24 7.25 3,387,187 ### ### ### 0.5
2012-Apr-23 Mon 7.57 7.59 ### 7.4 17.6 17.6 0.5
2012-Apr-20 Fri ### ### 7.4 7.55 4.7 4.7 ###
2012-Apr-19 Thu 8.47 8.5 8.42 8.46 ### ### 0.6
2012-Apr-18 Wed 8.44 8.47 ### 8.46 68.8 68.8 0.6
2012-Apr-17 Tue 8.25 8.42 8.25 ### 699,370 5,829,248 84.6 84.6 0.0
2012-Apr-16 Mon 8.24 ### 8.24 ### 79.6 79.6 0.0
2012-Apr-13 Fri ### 8.43 8.27 ### 786,579 ### ### ### 0.0
2012-Apr-12 Thu ### 8.21 ### ### 68.9 68.9 0.0
2012-Apr-11 Wed 8.26 ### ### ### 441,154 0 ### ### 0.0
2012-Apr-10 Tue ### 8.51 8.27 ### 33.6 33.6 0.0
2012-Apr-05 Thu 8.4 8.5 ### ### 932,728 ### ### ### 0.0
2012-Apr-04 Wed 8.5 8.54 8.43 8.5 ### ### 0.6
2012-Apr-03 Tue ### ### 8.46 8.52 20.5 20.5 0.6
2012-Apr-02 Mon 8.58 8.645 8.5 8.57 ### ### 0.6
2012-Mar-30 Fri 8.56 ### 8.55 8.58 541,786 ### 68.1 68.1 0.6
2012-Mar-29 Thu 8.54 ### 8.51 8.59 78.6 78.6 ###
2012-Mar-28 Wed 8.49 8.56 8.41 8.52 447,155 ### 67.1 67.1 0.6
2012-Mar-27 Tue 8.42 8.56 8.42 8.5 77.5 77.5 0.6
2012-Mar-26 Mon 8.29 8.45 8.26 8.27 ### ### ###
2012-Mar-23 Fri ### ### 8.24 8.25 ### ### ###
2012-Mar-22 Thu 8.22 8.45 8.21 8.4 ### ### ###
2012-Mar-21 Wed 8.4 8.41 8.26 ### 21.5 21.5 0.0
2012-Mar-20 Tue 8.55 8.57 ### 8.44 361,050 ### 23.1 23.1 0.6
2012-Mar-19 Mon ### ### 8.51 8.55 1,538,454 6,546,121 ### ### ###
2012-Mar-16 Fri ### ### 8.45 8.55 1,565,240 ### ### ### ###
2012-Mar-15 Thu ### 8.46 ### 8.45 ### ### ###
2012-Mar-14 Wed 8.26 ### ### 8.26 724,329 0 67.8 67.8 0.6
2012-Mar-13 Tue ### 8.28 8.075 8.22 ### ### 0.6
2012-Mar-12 Mon ### ### ### ### 78.7 78.7 0.0
2012-Mar-09 Fri ### ### 7.89 8 76.3 76.3 ###
2012-Mar-08 Thu ### ### 7.81 7.89 1,237,776 ### 24.6 24.6 ###
2012-Mar-07 Wed ### ### 7.87 7.87 938,284 3,692,147 ### ### 0.6
2012-Mar-06 Tue ### 8.29 ### ### 86.0 86.0 0.0
2012-Mar-05 Mon ### 8.23 ### ### 292,622 ### ### ### 0.0
2012-Mar-02 Fri ### 8.26 ### 8.22 ### ### 0.6
2012-Mar-01 Thu 8.26 ### ### ### 20.6 20.6 0.0
2012-Feb-29 Wed ### 8.4 ### ### 473,756 1,989,775 67.1 67.1 0.0
2012-Feb-28 Tue ### 8.48 8.27 8.29 441,381 ### ### ### 0.6
2012-Feb-27 Mon 8.4 8.48 ### ### ### ### 0.0
2012-Feb-24 Fri 8.45 8.51 ### 8.4 ### ### ###
2012-Feb-23 Thu ### 8.4 8.26 ### 73.4 73.4 0.0
2012-Feb-22 Wed 8.2 ### ### ### ### ### 0.0
2012-Feb-21 Tue ### 8.44 ### 8.4 675,056 ### ### ### ###
2012-Feb-20 Mon 8.2 8.27 ### 8.2 578,026 ### 66.0 66.0 0.6
2012-Feb-17 Fri ### ### ### ### 81.1 81.1 0.0
2012-Feb-16 Thu ### ### ### ### 1,141,043 0 20.9 20.9 0.0
2012-Feb-15 Wed ### 8.22 ### ### ### ### 0.0
2012-Feb-14 Tue 8.26 8.28 ### ### 21.4 21.4 0.0
2012-Feb-13 Mon 8.2 ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### 8.21 ### 31.1 31.1 0.0
2012-Feb-09 Thu 8.22 8.43 ### ### ### ### 0.0
2012-Feb-08 Wed ### 8.21 7.87 8.2 ### ### 0.6
2012-Feb-07 Tue ### ### 7.55 7.83 3,060,226 11,552,353 ### ### ###
2012-Feb-06 Mon ### ### ### ### 708,159 0 81.4 81.4 0.0
2012-Feb-03 Fri 7.84 ### 7.84 7.87 223,020 ### ### ### 0.6
2012-Feb-02 Thu 7.89 ### 7.79 7.81 ### ### 0.6
2012-Feb-01 Wed 7.81 7.86 ### 7.74 608,945 2,393,153 ### ### 0.6
2012-Jan-31 Tue ### ### 7.86 7.86 557,551 2,191,175 15.9 15.9 ###
2012-Jan-30 Mon ### ### ### ### 33.2 33.2 0.0
2012-Jan-27 Fri 7.82 ### 7.82 ### 1,048,741 4,100,577 ### ### 0.0
2012-Jan-25 Wed 7.58 7.71 7.53 7.7 82.3 82.3 0.6
2012-Jan-24 Tue 7.57 ### 7.52 7.52 ### ### 0.5
2012-Jan-23 Mon 7.53 ### 7.5 7.55 782,986 ### ### ### ###
2012-Jan-20 Fri 7.5 7.54 ### 7.47 ### ### ###
2012-Jan-19 Thu ### 7.47 ### ### 621,747 2,322,225 76.6 76.6 0.0
2012-Jan-18 Wed 7.2 ### ### 7.28 ### ### 0.5
2012-Jan-17 Tue ### 7.25 ### 7.25 636,981 2,309,056 ### ### 0.5
2012-Jan-16 Mon ### ### ### ### 26.8 26.8 0.0
2012-Jan-13 Fri 7.26 7.29 ### 7.2 298,920 ### ### ### 0.5
2012-Jan-12 Thu 7.2 7.27 ### 7.2 ### ### 0.5
2012-Jan-11 Wed ### 7.25 ### 7.2 74.1 74.1 0.5
2012-Jan-10 Tue ### ### ### ### 71.0 71.0 0.0
2012-Jan-09 Mon 7.25 7.25 ### ### 248,287 900,040 ### ### 0.0
2012-Jan-06 Fri 7.25 7.27 ### 7.2 334,254 ### ### ### 0.5
2012-Jan-05 Thu ### ### 7.22 7.22 20.5 20.5 0.5
2012-Jan-04 Wed 7.22 ### 7.21 ### 475,388 1,713,773 ### ### 0.0
2012-Jan-03 Tue ### 7.24 ### ### 259,150 938,123 ### ### 0.0
2011-Dec-30 Fri 7.23 7.27 ### ### 261,147 ### ### ### 0.0
2011-Dec-29 Thu ### 7.24 ### 7.23 338,477 1,225,286 ### ### ###
2011-Dec-28 Wed 7.28 7.28 ### 7.21 144,322 ### ### ### ###
2011-Dec-23 Fri 7.2 7.29 ### 7.28 285,150 1,039,371 77.6 77.6 0.5
2011-Dec-22 Thu 7.22 7.23 ### ### 375,251 ### 17.8 17.8 0.0
2011-Dec-21 Wed 7.2 ### ### 7.27 ### ### ###
2011-Dec-20 Tue ### ### 7 ### 25.1 25.1 0.0
2011-Dec-19 Mon 7.2 7.29 ### ### ### ### 0.0
2011-Dec-16 Fri ### 7.49 7.27 ### 357,670 ### ### ### 0.0
2011-Dec-15 Thu 7.5 7.5 7.25 7.26 14.6 14.6 0.5
2011-Dec-14 Wed 7.43 7.53 7.43 7.49 366,971 2,744,943 76.3 76.3 ###
2011-Dec-13 Tue 7.53 7.55 7.42 7.46 709,721 ### 27.0 27.0 0.5
2011-Dec-12 Mon 7.7 7.74 ### 7.7 655,173 ### ### ### 0.6
2011-Dec-09 Fri 7.55 7.58 7.47 7.51 677,972 ### ### ### ###
2011-Dec-08 Thu ### 7.72 7.59 7.7 417,027 3,192,341 ### ### 0.6
2011-Dec-07 Wed 7.76 7.78 ### 7.7 337,440 1,312,641 ### ### 0.6
2011-Dec-06 Tue 7.7 7.73 ### ### 408,353 1,578,284 31.4 31.4 0.0
2011-Dec-05 Mon ### 7.79 ### 7.7 486,484 1,894,855 70.7 70.7 0.6
2011-Dec-02 Fri 7.48 ### 7.48 ### 670,625 ### 82.9 82.9 0.0
2011-Dec-01 Thu 7.48 7.55 ### 7.48 73.0 73.0 0.5
2011-Nov-30 Wed ### 7.45 7.29 ### 26.6 26.6 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 6.87 ### 1,443,976 4,960,057 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 288,688 0 ### ### 0.0
2011-Nov-22 Tue 7.24 ### ### ### 247,480 0 82.1 82.1 0.0
2011-Nov-21 Mon 7.41 7.46 ### 7.42 ### ### 0.5
2011-Nov-18 Fri 7.47 7.54 ### ### 344,746 ### 21.5 21.5 0.0
2011-Nov-17 Thu ### ### 7.5 7.52 ### ### 0.5
2011-Nov-16 Wed ### 7.8 7.53 7.53 28.0 28.0 0.5
2011-Nov-15 Tue 7.71 7.71 7.57 ### 546,874 ### ### ### 0.0
2011-Nov-14 Mon 7.76 7.83 7.72 7.76 76.6 76.6 0.6
2011-Nov-11 Fri 7.55 7.71 7.51 ### ### ### 0.0
2011-Nov-10 Thu ### ### 7.48 7.48 18.2 18.2 0.5
2011-Nov-09 Wed 7.8 ### 7.8 ### ### ### 0.0
2011-Nov-08 Tue ### 7.75 ### ### 351,788 1,363,178 71.2 71.2 0.0
2011-Nov-07 Mon ### 7.71 7.54 ### 400,388 3,052,958 76.6 76.6 0.0
2011-Nov-04 Fri 7.58 7.74 7.58 ### ### ### 0.0
2011-Nov-03 Thu 7.46 7.47 ### 7.46 80.6 80.6 0.5
2011-Nov-02 Wed 7.44 7.52 ### 7.45 ### ### 0.5
2011-Nov-01 Tue 7.58 7.71 7.54 ### 346,454 ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 7.73 438,773 0 18.1 18.1 0.6
2011-Oct-28 Fri ### ### 7.88 ### 780,327 3,074,488 ### ### 0.0
2011-Oct-27 Thu 7.57 ### 7.54 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### 7.57 84.9 84.9 ###
2011-Oct-25 Tue 7.74 7.77 7.55 ### 557,250 ### ### ### 0.0
2011-Oct-24 Mon 7.55 7.72 7.55 7.72 82.0 82.0 ###
2011-Oct-21 Fri ### 7.5 ### 7.45 410,642 ### ### ### 0.5
2011-Oct-20 Thu 7.45 7.51 ### 7.4 ### ### 0.5
2011-Oct-19 Wed 7.42 7.53 7.27 7.4 32.1 32.1 0.5
2011-Oct-18 Tue 7.45 7.45 ### ### 23.8 23.8 0.0
2011-Oct-17 Mon 7.4 ### 7.4 7.54 80.3 80.3 0.5
2011-Oct-14 Fri ### 7.42 7.29 ### 841,948 6,192,527 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 85.2 85.2 0.0
2011-Oct-12 Wed ### ### ### ### 77.8 77.8 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 6.8 ### 6.8 ### 80.4 80.4 0.0
2011-Oct-07 Fri 6.79 7 6.78 6.8 670,371 4,618,856 55.0 55.0 0.5
2011-Oct-06 Thu ### 6.78 ### 6.74 ### ### ###
2011-Oct-05 Wed ### ### ### 6.24 939,024 0 16.6 16.6 0.4
2011-Oct-04 Tue 6.24 6.29 ### 6.21 ### ### ###
2011-Oct-03 Mon 6.41 6.42 6.23 ### ### ### 0.0
2011-Sep-30 Fri ### ### 6.56 ### 786,759 ### ### ### 0.0
2011-Sep-29 Thu 6.56 6.7 6.5 ### 78.6 78.6 0.0
2011-Sep-28 Wed ### 6.84 ### ### 709,825 ### ### ### 0.0
2011-Sep-27 Tue 6.56 ### 6.54 ### 68.3 68.3 0.0
2011-Sep-26 Mon 6.82 ### 6.4 6.4 23.5 23.5 0.5
2011-Sep-23 Fri 6.71 6.83 6.54 6.83 ### ### 0.5
2011-Sep-22 Thu 7.21 7.25 ### ### 949,486 3,441,886 20.2 20.2 0.0
2011-Sep-21 Wed ### ### 7.24 ### ### ### 0.0
2011-Sep-20 Tue 7.45 7.45 7.25 7.29 626,570 4,605,289 ### ### ###
2011-Sep-19 Mon 7.49 7.7 7.41 7.44 794,246 6,000,528 ### ### ###
2011-Sep-16 Fri ### 7.72 7.54 7.72 682,428 5,206,925 ### ### ###
2011-Sep-15 Thu 7.52 7.56 7.4 7.5 ### ### 0.5
2011-Sep-14 Wed 7.45 7.58 7.26 ### ### ### 0.0
2011-Sep-13 Tue ### 7.44 ### 7.4 811,654 3,019,352 78.7 78.7 0.5
2011-Sep-12 Mon 7.25 ### 7.25 ### ### ### 0.0
2011-Sep-09 Fri 7.4 ### ### ### ### ### 0.0
2011-Sep-08 Thu 7.44 7.53 ### 7.5 78.5 78.5 0.5
2011-Sep-07 Wed ### ### ### ### 1,164,921 0 ### ### 0.0
2011-Sep-06 Tue ### ### 7.21 7.23 1,117,779 ### 25.9 25.9 ###
2011-Sep-05 Mon 7.45 7.5 ### 7.45 79.9 79.9 0.5
2011-Sep-02 Fri ### ### 7.48 7.55 942,554 3,525,151 ### ### ###
2011-Sep-01 Thu ### 8 ### ### 10.3 10.3 0.0
2011-Aug-31 Wed ### ### ### ### 86.7 86.7 0.0
2011-Aug-30 Tue ### ### 7.53 ### 32.9 32.9 0.0
2011-Aug-29 Mon ### 7.58 ### 7.55 734,975 2,785,555 ### ### ###
2011-Aug-26 Fri 7.43 7.47 7.27 ### 1,073,788 ### ### ### 0.0
2011-Aug-25 Thu 7.46 7.52 7.26 7.43 1,047,249 7,739,170 31.6 31.6 ###
2011-Aug-24 Wed 7.43 7.59 ### 7.41 ### ### ###
2011-Aug-23 Tue ### 7.4 7.24 ### 1,653,621 ### ### ### 0.0
2011-Aug-22 Mon 7.48 ### ### ### 1,497,675 0 ### ### 0.0
2011-Aug-19 Fri 7.8 7.89 7.43 7.47 11.3 11.3 ###
2011-Aug-18 Thu 8.25 8.25 ### ### 854,387 3,524,346 ### ### 0.0
2011-Aug-17 Wed ### 8.26 ### 8.25 79.6 79.6 ###
2011-Aug-16 Tue ### 8.2 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 7.8 ### 764,755 2,982,544 70.3 70.3 0.0
2011-Aug-12 Fri 8 ### 7.88 ### 1,152,926 4,542,528 ### ### 0.0
2011-Aug-11 Thu 7.7 7.82 7.56 7.78 60.4 60.4 0.6
2011-Aug-10 Wed 7.8 ### 7.76 7.81 61.3 61.3 0.6
2011-Aug-09 Tue ### 7.5 6.82 7.5 2,672,428 19,134,584 ### ### 0.5
2011-Aug-08 Mon ### 7.83 7.53 ### ### ### 0.0
2011-Aug-05 Fri 7.82 ### ### 7.88 1,145,984 0 ### ### 0.6
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 8.42 8.44 ### ### 35.3 35.3 0.0
2011-Aug-02 Tue 8.49 ### 8.41 8.57 373,155 ### ### ### 0.6
2011-Aug-01 Mon 8.57 ### 8.52 8.57 ### ### 0.6
2011-Jul-29 Fri 8.5 ### 8.47 8.59 746,623 3,161,948 ### ### ###
2011-Jul-28 Thu 8.55 8.57 8.46 8.46 28.6 28.6 0.6
2011-Jul-27 Wed 8.56 8.71 8.56 ### 656,251 5,666,727 ### ### 0.0
2011-Jul-26 Tue ### ### 8.57 ### 21.9 21.9 0.0
2011-Jul-25 Mon ### 8.72 8.56 ### ### ### 0.0
2011-Jul-22 Fri ### 8.7 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### 8.56 8.58 26.5 26.5 0.6
2011-Jul-20 Wed 8.53 8.56 8.47 8.56 1,025,987 8,736,279 65.0 65.0 ###
2011-Jul-19 Tue ### 8.46 ### 8.45 ### ### ###
2011-Jul-18 Mon 8.41 8.46 8.27 8.45 75.1 75.1 ###
2011-Jul-15 Fri ### 8.48 ### 8.45 691,880 2,933,571 ### ### ###
2011-Jul-14 Thu 8.49 8.49 ### 8.42 364,422 1,546,971 ### ### ###
2011-Jul-13 Wed 8.4 8.51 8.4 8.48 ### ### 0.6
2011-Jul-12 Tue 8.57 8.57 8.41 8.41 619,043 5,255,675 ### ### ###
2011-Jul-11 Mon ### ### 8.52 8.58 37.8 37.8 0.6
2011-Jul-08 Fri 8.59 8.74 8.54 ### 3,310,523 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### 8.25 ### ### ###
2011-Jul-06 Wed ### ### ### ### 627,459 0 25.0 25.0 0.0
2011-Jul-05 Tue ### ### ### ### 271,621 0 19.0 19.0 0.0
2011-Jul-04 Mon ### ### ### ### 321,250 0 ### ### 0.0
2011-Jul-01 Fri ### ### 7.85 ### 463,650 1,819,826 19.0 19.0 0.0
2011-Jun-30 Thu 7.88 ### 7.83 ### 64.1 64.1 0.0
2011-Jun-29 Wed 7.88 ### 7.81 7.82 25.5 25.5 0.6
2011-Jun-28 Tue 7.85 7.88 ### 7.72 24.4 24.4 ###
2011-Jun-27 Mon ### ### 7.74 7.8 742,082 2,871,857 37.3 37.3 0.6
2011-Jun-24 Fri ### ### ### ### 11.1 11.1 0.0
2011-Jun-23 Thu ### 8.24 ### ### 74.0 74.0 0.0
2011-Jun-22 Wed 8.24 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### 8.2 ### 8.2 620,985 ### 85.3 85.3 0.6
2011-Jun-20 Mon ### ### ### ### 754,950 0 89.3 89.3 0.0
2011-Jun-17 Fri ### ### ### ### 1,472,476 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 20.8 20.8 0.0
2011-Jun-15 Wed ### 8.22 ### ### 1,089,629 4,478,375 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### 8 78.3 78.3 ###
2011-Jun-09 Thu 7.86 ### 7.72 7.88 924,824 3,569,820 ### ### 0.6
2011-Jun-08 Wed 8 ### 7.81 7.85 1,239,272 4,839,357 ### ### ###
2011-Jun-07 Tue ### ### 7.88 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 836,450 0 ### ### 0.0
2011-Jun-03 Fri 8 8.2 8 ### 82.0 82.0 0.0
2011-Jun-02 Thu ### ### 7.87 ### 1,458,626 ### 29.0 29.0 0.0
2011-Jun-01 Wed 8.26 ### ### 8.2 3,128,722 0 ### ### 0.6
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon 8.79 8.79 ### ### 21.3 21.3 0.0
2011-May-27 Fri ### 8.76 8.53 8.73 926,123 ### ### ### ###
2011-May-26 Thu 8.47 8.72 8.44 8.55 1,369,286 11,748,473 71.3 71.3 ###
2011-May-25 Wed ### ### ### ### 94.1 94.1 0.0
2011-May-24 Tue ### ### 8 ### 606,842 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 335,127 0 ### ### 0.0
2011-May-20 Fri ### 8.26 ### ### 75.2 75.2 0.0
2011-May-19 Thu ### ### ### ### 68.6 68.6 0.0
2011-May-18 Wed 7.82 7.88 7.8 7.86 68.5 68.5 ###
2011-May-17 Tue 7.8 ### 7.77 ### ### ### 0.0
2011-May-16 Mon 7.82 7.88 7.76 7.85 308,729 ### ### ### ###
2011-May-13 Fri ### ### 7.86 7.86 ### ### ###
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 90.5 90.5 0.0
2011-May-10 Tue 7.8 ### 7.75 7.8 ### ### 0.6
2011-May-09 Mon 7.76 7.8 ### 7.75 282,982 1,103,629 ### ### ###
2011-May-06 Fri 7.77 7.78 ### 7.7 656,584 ### 21.2 21.2 0.6
2011-May-05 Thu 7.75 7.83 7.7 7.79 ### ### ###
2011-May-04 Wed 7.84 7.84 ### 7.75 31.3 31.3 ###
2011-May-03 Tue ### ### 7.74 7.83 433,920 1,679,270 ### ### ###
2011-May-02 Mon ### ### ### 7.87 46.0 46.0 0.6
2011-Apr-29 Fri ### ### ### ### 39.1 39.1 0.0
2011-Apr-28 Thu ### ### 7.87 ### 89.1 89.1 0.0
2011-Apr-27 Wed 7.88 7.89 7.71 7.83 511,870 3,992,586 ### ### ###
2011-Apr-21 Thu ### ### 7.77 7.85 247,322 960,845 26.7 26.7 ###
2011-Apr-20 Wed ### 7.74 ### 7.71 ### ### ###
2011-Apr-19 Tue 7.78 7.78 7.59 ### 27.3 27.3 0.0
2011-Apr-18 Mon 7.73 7.88 7.73 7.84 ### ### 0.6
2011-Apr-15 Fri 7.88 ### 7.7 7.71 16.8 16.8 ###
2011-Apr-14 Thu ### ### 7.84 7.87 21.1 21.1 0.6
2011-Apr-13 Wed 7.85 ### 7.82 ### ### ### 0.0
2011-Apr-12 Tue 7.89 ### 7.76 7.81 333,187 ### ### ### 0.6
2011-Apr-11 Mon ### ### 7.77 7.86 532,659 2,069,380 34.2 34.2 ###
2011-Apr-08 Fri 7.71 7.89 7.71 7.89 82.0 82.0 ###
2011-Apr-07 Thu 7.78 7.83 ### 7.71 450,729 ### ### ### ###
2011-Apr-06 Wed 7.77 7.83 7.7 7.71 ### ### ###
2011-Apr-05 Tue 7.83 ### 7.77 7.77 330,042 ### ### ### 0.6
2011-Apr-04 Mon 7.85 ### 7.75 7.81 521,355 2,020,250 28.7 28.7 0.6
2011-Apr-01 Fri 7.85 ### 7.7 7.72 485,020 1,867,327 ### ### ###
2011-Mar-31 Thu 7.88 ### 7.71 7.85 500,924 ### 28.8 28.8 ###
2011-Mar-30 Wed ### ### ### 7.84 1,060,640 0 ### ### 0.6
2011-Mar-29 Tue 7.7 7.73 7.46 7.49 ### ### ###
2011-Mar-28 Mon 7.85 ### 7.72 7.73 282,152 ### ### ### 0.6
2011-Mar-25 Fri ### 7.88 ### 7.85 ### ### ###
2011-Mar-24 Thu ### 7.7 ### ### ### ### 0.0
2011-Mar-23 Wed 7.74 7.79 7.59 7.59 ### ### 0.5
2011-Mar-22 Tue 7.76 ### 7.7 7.75 36.7 36.7 ###
2011-Mar-21 Mon ### ### 7.72 7.75 712,786 2,751,353 16.7 16.7 ###
2011-Mar-18 Fri 7.7 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### 7.22 7.53 22.4 22.4 0.5
2011-Mar-16 Wed ### ### 7.58 7.7 1,258,452 ### 51.2 51.2 0.6
2011-Mar-15 Tue 7.72 7.75 7.48 ### ### ### 0.0
2011-Mar-14 Mon 7.75 7.87 7.72 7.81 869,873 ### ### ### 0.6
2011-Mar-11 Fri ### ### 7.81 8 75.8 75.8 ###
2011-Mar-10 Thu 8.22 8.25 ### ### 1,047,520 4,321,020 44.6 44.6 0.0
2011-Mar-09 Wed ### ### 8.22 8.27 583,954 2,400,050 37.1 37.1 ###
2011-Mar-08 Tue 8.22 ### ### 8.29 ### ### 0.6
2011-Mar-07 Mon 8.2 ### ### ### ### ### 0.0
2011-Mar-04 Fri 8.2 8.27 ### 8.22 1,710,353 ### ### ### 0.6
2011-Mar-03 Thu ### 8.27 8 ### ### ### 0.0
2011-Mar-02 Wed 8.26 8.28 ### 8.25 36.6 36.6 ###
2011-Mar-01 Tue 8.26 ### 8.24 ### ### ### 0.0
2011-Feb-28 Mon 8.23 8.28 ### 8.24 74.7 74.7 0.6
2011-Feb-25 Fri ### ### ### 8.22 ### ### 0.6
2011-Feb-24 Thu ### ### ### ### 1,038,345 0 ### ### 0.0
2011-Feb-23 Wed ### 8.4 8.23 ### 1,005,756 ### 68.1 68.1 0.0
2011-Feb-22 Tue 8.45 8.46 8.29 ### 740,082 6,198,186 ### ### 0.0
2011-Feb-21 Mon ### ### ### 8.46 29.0 29.0 0.6
2011-Feb-18 Fri ### 8.7 8.53 ### ### ### 0.0
2011-Feb-17 Thu ### ### 8.29 8.55 87.8 87.8 ###
2011-Feb-16 Wed ### ### ### 8.23 ### ### 0.6
2011-Feb-15 Tue 8.45 8.46 ### ### ### ### 0.0
2011-Feb-14 Mon 8.49 8.49 8.41 8.45 ### ### ###
2011-Feb-11 Fri 8.45 8.59 8.43 8.55 912,578 ### ### ### ###
2011-Feb-10 Thu 8.56 ### ### 8.43 ### ### 0.6
2011-Feb-09 Wed 8.8 8.83 8.53 8.54 13.7 13.7 ###
2011-Feb-08 Tue ### ### ### 8.82 25.1 25.1 ###
2011-Feb-07 Mon 9.28 ### 9.2 ### 71.6 71.6 0.0
2011-Feb-04 Fri ### ### ### 9.28 80.6 80.6 0.7
2011-Feb-03 Thu ### 9.2 ### ### 876,927 ### ### ### 0.0
2011-Feb-02 Wed 9.29 ### 9.26 ### 65.7 65.7 0.0
2011-Feb-01 Tue 9.25 9.28 ### ### 307,278 ### 26.2 26.2 0.0
2011-Jan-31 Mon ### 9.28 ### 9.25 81.0 81.0 ###
2011-Jan-28 Fri ### 9.5 9.23 9.27 ### ### 0.7
2011-Jan-27 Thu 9.55 9.55 9.29 9.47 501,449 4,723,649 28.7 28.7 ###
2011-Jan-25 Tue ### ### 9.23 9.59 692,756 ### ### ### 0.7
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 9.21 9.28 ### ### 39.7 39.7 0.0
2011-Jan-20 Thu 9.21 9.27 ### 9.23 ### ### ###
2011-Jan-19 Wed ### ### ### 9.25 702,756 0 ### ### ###
2011-Jan-18 Tue ### ### ### 9.29 ### ### ###
2011-Jan-17 Mon ### 9.46 9.27 ### 525,682 ### ### ### 0.0
2011-Jan-14 Fri ### ### 9.27 ### ### ### 0.0
2011-Jan-13 Thu ### ### 9.25 ### 27.8 27.8 0.0
2011-Jan-12 Wed ### ### 9.22 9.27 379,282 ### ### ### 0.7
2011-Jan-11 Tue ### 9.29 ### 9.29 ### ### ###
2011-Jan-10 Mon ### 9.2 9 ### 80.4 80.4 0.0
2011-Jan-07 Fri ### ### ### ### 160,451 0 ### ### 0.0
2011-Jan-06 Thu 9 ### ### ### 78.9 78.9 0.0
2011-Jan-05 Wed ### ### 9 ### ### ### 0.0
2011-Jan-04 Tue ### ### 9 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 53,755 0 27.9 27.9 0.0
2010-Dec-30 Thu ### ### ### ### 26.7 26.7 0.0
2010-Dec-29 Wed ### ### ### ### 317,355 0 67.4 67.4 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### 9 ### 428,649 1,928,920 ### ### 0.0
2010-Dec-21 Tue ### 9.22 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 307,070 0 39.9 39.9 0.0
2010-Dec-17 Fri ### ### ### ### 852,951 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 26.3 26.3 0.0
2010-Dec-15 Wed 9.25 9.29 ### 9.21 ### ### 0.7
2010-Dec-14 Tue 9.2 9.22 ### ### 330,972 1,525,780 ### ### 0.0
2010-Dec-13 Mon 9.22 9.44 ### 9.26 488,251 2,304,544 75.3 75.3 ###
2010-Dec-10 Fri 9.24 9.24 ### ### ### ### 0.0
2010-Dec-09 Thu 9.26 9.26 ### ### 438,951 2,032,343 ### ### 0.0
2010-Dec-08 Wed ### 9.28 ### 9.21 80.6 80.6 0.7
2010-Dec-07 Tue 8.85 ### 8.82 ### ### ### 0.0
2010-Dec-06 Mon ### 9 8.8 8.81 425,984 3,791,257 20.3 20.3 ###
2010-Dec-03 Fri 8.7 ### ### ### ### ### 0.0
2010-Dec-02 Thu 8.7 8.76 8.56 ### ### ### 0.0
2010-Dec-01 Wed 8.4 ### 8.4 ### 87.4 87.4 0.0
2010-Nov-30 Tue 8.53 8.78 8.53 8.58 443,583 ### ### ### 0.6
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 8.77 ### ### 179,653 787,778 ### ### 0.0
2010-Nov-25 Thu 8.7 8.8 8.59 8.76 279,721 2,432,174 73.4 73.4 0.6
2010-Nov-24 Wed 8.5 8.74 8.5 8.72 ### ### 0.6
2010-Nov-23 Tue 8.7 8.76 8.56 ### 1,028,953 ### ### ### 0.0
2010-Nov-22 Mon 8.7 8.77 8.7 8.75 263,151 2,298,623 76.4 76.4 0.6
2010-Nov-19 Fri 8.71 8.78 ### ### 222,429 ### 33.6 33.6 0.0
2010-Nov-18 Thu ### ### 8.59 ### 258,681 ### 69.5 69.5 0.0
2010-Nov-17 Wed 8.59 ### 8.55 ### 74.4 74.4 0.0
2010-Nov-16 Tue ### 8.79 ### 8.76 521,276 ### ### ### 0.6
2010-Nov-15 Mon 8.54 8.56 8.4 8.55 331,779 2,813,485 ### ### ###
2010-Nov-12 Fri ### ### 8.52 8.56 1,071,686 4,565,382 33.9 33.9 ###
2010-Nov-11 Thu 8.51 ### 8.51 ### 494,785 ### 71.7 71.7 0.0
2010-Nov-10 Wed 8.45 8.55 8.41 8.51 562,953 4,773,841 79.7 79.7 0.6
2010-Nov-09 Tue 8.5 8.52 8.25 8.47 414,272 3,473,670 33.4 33.4 ###
2010-Nov-08 Mon 8.59 ### 8.5 8.53 ### ### ###
2010-Nov-05 Fri ### ### 8.56 ### 29.4 29.4 0.0
2010-Nov-04 Thu ### 8.55 ### 8.49 ### ### ###
2010-Nov-03 Wed ### ### 8.28 ### ### ### 0.0
2010-Nov-02 Tue 8.29 ### 8.22 ### 73.9 73.9 0.0
2010-Nov-01 Mon 8.26 ### 8.25 ### 467,347 ### 69.5 69.5 0.0
2010-Oct-29 Fri ### 8.25 ### ### ### ### 0.0
2010-Oct-28 Thu 8.29 8.29 ### ### 555,051 2,300,686 ### ### 0.0
2010-Oct-27 Wed ### ### 8.21 ### ### ### 0.0
2010-Oct-26 Tue ### ### 8.25 ### 359,680 1,483,680 71.6 71.6 0.0
2010-Oct-25 Mon 8.47 8.58 ### 8.4 479,758 ### ### ### ###
2010-Oct-22 Fri 8.46 ### 8.28 8.42 27.9 27.9 ###
2010-Oct-21 Thu 8.28 8.47 8.27 8.41 ### ### ###
2010-Oct-20 Wed ### ### ### ### 70.0 70.0 0.0
2010-Oct-19 Tue 8.2 ### ### ### ### ### 0.0
2010-Oct-18 Mon 8.21 8.27 ### ### 33.2 33.2 0.0
2010-Oct-15 Fri ### 8.29 ### 8.2 ### ### 0.6
2010-Oct-14 Thu ### ### ### ### 675,887 0 ### ### 0.0
2010-Oct-13 Wed ### 8.25 ### ### 333,456 ### 35.7 35.7 0.0
2010-Oct-12 Tue 8.28 ### ### ### 713,442 0 ### ### 0.0
2010-Oct-11 Mon 8.41 8.5 8.25 ### 476,641 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 83.5 83.5 0.0
2010-Oct-07 Thu 8.25 8.29 ### ### 934,528 ### 19.8 19.8 0.0
2010-Oct-06 Wed 8.41 8.43 8.24 8.29 930,429 7,755,125 ### ### 0.6
2010-Oct-05 Tue ### 8.43 8.21 ### 28.9 28.9 0.0
2010-Oct-04 Mon 8.44 8.52 ### 8.5 ### ### 0.6
2010-Oct-01 Fri 8.58 8.58 ### ### 1,085,321 4,656,027 ### ### 0.0
2010-Sep-30 Thu 8.79 8.79 8.53 8.55 ### ### ###
2010-Sep-29 Wed 8.75 8.85 8.71 8.75 841,220 ### 74.4 74.4 0.6
2010-Sep-28 Tue 8.57 8.77 8.56 8.71 ### ### 0.6
2010-Sep-27 Mon 8.48 8.59 8.43 8.59 ### ### ###
2010-Sep-24 Fri ### 8.42 8.29 8.42 ### ### ###
2010-Sep-23 Thu 8.44 8.5 ### 8.41 ### ### ###
2010-Sep-22 Wed 8.46 ### 8.43 8.49 70.7 70.7 ###
2010-Sep-21 Tue 8.51 ### 8.41 8.41 946,446 ### ### ### ###
2010-Sep-20 Mon 8.29 8.5 8.29 8.47 ### ### ###
2010-Sep-17 Fri ### 8.29 ### 8.29 548,026 ### ### ### 0.6
2010-Sep-16 Thu 8.25 8.25 ### ### 766,179 3,160,488 ### ### 0.0
2010-Sep-15 Wed ### 8.25 ### ### ### ### 0.0
2010-Sep-14 Tue ### 8.24 ### ### 82.6 82.6 0.0
2010-Sep-13 Mon ### ### 7.86 7.87 584,856 2,298,484 ### ### 0.6
2010-Sep-10 Fri 7.81 7.89 7.81 7.87 ### ### 0.6
2010-Sep-09 Thu 7.76 7.86 7.75 7.86 364,284 ### 75.9 75.9 ###
2010-Sep-08 Wed 7.75 7.83 ### ### 213,280 ### ### ### 0.0
2010-Sep-07 Tue 7.79 7.85 7.75 7.8 ### ### 0.6
2010-Sep-06 Mon 7.82 7.89 ### 7.79 383,042 ### 26.8 26.8 ###
2010-Sep-03 Fri ### 7.82 ### 7.8 440,379 1,721,881 78.6 78.6 0.6
2010-Sep-02 Thu 7.73 7.82 7.51 7.55 329,555 ### ### ### ###
2010-Sep-01 Wed ### ### 7.47 ### ### ### 0.0
2010-Aug-31 Tue ### 7.57 7.26 7.54 789,453 ### 88.8 88.8 0.5
2010-Aug-30 Mon ### 7.45 7.29 7.43 ### ### ###
2010-Aug-27 Fri ### 7.27 ### 7.2 181,643 660,272 72.1 72.1 0.5
2010-Aug-26 Thu ### 7.23 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 7.29 ### ### ### ### ### 0.0
2010-Aug-24 Tue 7.42 7.45 ### ### 35.6 35.6 0.0
2010-Aug-23 Mon 7.52 7.52 ### 7.47 659,555 2,479,926 29.0 29.0 ###
2010-Aug-20 Fri ### ### 7.47 7.54 ### ### 0.5
2010-Aug-19 Thu 7.58 ### 7.5 ### 862,970 ### ### ### 0.0
2010-Aug-18 Wed ### ### 7.5 7.56 ### ### 0.5
2010-Aug-17 Tue 7.41 ### 7.4 7.59 722,549 ### ### ### 0.5
2010-Aug-16 Mon 7.55 7.59 ### ### 492,748 1,869,978 14.7 14.7 0.0
2010-Aug-13 Fri 7.56 ### 7.52 ### ### ### 0.0
2010-Aug-12 Thu 7.57 ### 7.52 ### 73.2 73.2 0.0
2010-Aug-11 Wed 7.71 7.79 ### 7.75 85.9 85.9 ###
2010-Aug-10 Tue ### 8 7.73 7.79 1,198,758 ### 21.2 21.2 ###
2010-Aug-09 Mon 7.85 ### 7.72 ### 603,626 ### 70.1 70.1 0.0
2010-Aug-06 Fri ### ### 7.88 ### 552,826 ### 22.6 22.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 7.85 ### 7.82 ### 526,073 2,056,945 75.7 75.7 0.0
2010-Aug-03 Tue 7.78 7.86 7.73 7.81 ### ### 0.6
2010-Aug-02 Mon 7.73 7.77 7.7 7.74 241,826 1,870,524 63.9 63.9 0.6
2010-Jul-30 Fri ### 7.76 7.51 ### 632,229 ### ### ### 0.0
2010-Jul-29 Thu 7.83 ### ### 7.74 626,676 0 20.9 20.9 0.6
2010-Jul-28 Wed 7.85 7.88 7.72 7.83 626,987 ### 27.6 27.6 ###
2010-Jul-27 Tue 8 ### 7.88 7.89 375,872 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### 924,926 0 71.7 71.7 0.0
2010-Jul-23 Fri 7.85 ### 7.81 ### ### ### 0.0
2010-Jul-22 Thu ### 7.86 ### 7.8 85.1 85.1 0.6
2010-Jul-21 Wed ### 7.78 ### ### 878,578 ### ### ### 0.0
2010-Jul-20 Tue 7.47 ### 7.41 ### ### ### 0.0
2010-Jul-19 Mon 7.55 7.56 7.4 7.47 ### ### ###
2010-Jul-16 Fri 7.83 7.83 7.57 ### 505,722 3,894,059 ### ### 0.0
2010-Jul-15 Thu 7.72 7.83 7.58 7.79 79.2 79.2 ###
2010-Jul-14 Wed 7.54 ### 7.5 ### 2,908,226 10,905,847 76.3 76.3 0.0
2010-Jul-13 Tue ### 7.49 ### 7.43 794,380 2,974,953 ### ### ###
2010-Jul-12 Mon ### 7.49 ### ### ### ### 0.0
2010-Jul-09 Fri ### 7.51 ### 7.41 ### ### ###
2010-Jul-08 Thu ### ### 7.25 ### 391,042 1,417,527 29.7 29.7 0.0
2010-Jul-07 Wed 7.26 ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### 7.26 ### ### 0.5
2010-Jul-05 Mon ### ### ### ### 74.9 74.9 0.0
2010-Jul-02 Fri 7.25 ### ### ### ### ### 0.0
2010-Jul-01 Thu ### 7.22 ### ### 1,500,926 5,418,342 ### ### 0.0
2010-Jun-30 Wed ### 7.25 ### 7.2 ### ### 0.5
2010-Jun-29 Tue 7.26 ### 7.24 ### 82.0 82.0 0.0
2010-Jun-28 Mon ### 7.4 7.22 ### 43.7 43.7 0.0
2010-Jun-25 Fri ### 7.44 ### ### 374,553 ### ### ### 0.0
2010-Jun-24 Thu 7.42 7.52 ### 7.41 967,254 3,636,875 39.0 39.0 ###
2010-Jun-23 Wed 7.45 7.46 7.26 ### 550,586 ### 28.4 28.4 0.0
2010-Jun-22 Tue 7.5 7.55 7.42 7.5 76.8 76.8 0.5
2010-Jun-21 Mon ### 7.58 ### 7.55 ### ### ###
2010-Jun-18 Fri 7.29 ### 7.22 7.23 407,329 1,470,457 23.8 23.8 ###
2010-Jun-17 Thu 7.2 7.47 ### 7.29 875,347 3,269,421 80.5 80.5 ###
2010-Jun-16 Wed 7.25 ### ### ### ### ### 0.0
2010-Jun-15 Tue ### 7.28 ### 7.2 898,972 3,272,258 ### ### 0.5
2010-Jun-11 Fri ### ### ### ### 896,682 0 30.7 30.7 0.0
2010-Jun-10 Thu 6.85 ### 6.71 ### 71.7 71.7 0.0
2010-Jun-09 Wed ### 7.2 6.83 ### ### ### 0.0
2010-Jun-08 Tue ### 7.22 ### ### 909,682 3,283,952 ### ### 0.0
2010-Jun-07 Mon ### 7.2 ### ### 615,223 ### 20.8 20.8 0.0
2010-Jun-04 Fri ### 7.43 7.29 ### 349,559 2,572,754 24.3 24.3 0.0
2010-Jun-03 Thu 7.42 7.46 ### 7.42 ### ### 0.5
2010-Jun-02 Wed 7.4 7.5 ### 7.22 19.5 19.5 0.5
2010-Jun-01 Tue 7.4 ### ### 7.45 1,151,522 0 78.4 78.4 0.5
2010-May-31 Mon ### ### 7.28 7.42 ### ### 0.5
2010-May-28 Fri ### ### 7.24 ### ### ### 0.0
2010-May-27 Thu ### 7.23 ### 7.21 860,024 3,108,986 ### ### ###
2010-May-26 Wed 7.2 ### ### ### 882,373 0 ### ### 0.0
2010-May-25 Tue ### 7.28 ### ### 1,173,445 ### 52.2 52.2 0.0
2010-May-24 Mon 7.26 ### ### 7.26 660,151 0 61.5 61.5 0.5
2010-May-21 Fri ### 7.27 6.82 7.2 ### ### 0.5
2010-May-20 Thu ### ### ### ### 2,667,229 0 31.0 31.0 0.0
2010-May-19 Wed 7.2 ### ### ### 89.3 89.3 0.0
2010-May-18 Tue 7.25 7.25 7.25 7.25 326,583 2,367,726 ### ### 0.5
2010-May-17 Mon 7.58 ### ### 7.25 ### ### 0.5
2010-May-14 Fri ### 7.75 7.49 7.72 69.4 69.4 ###
2010-May-13 Thu ### 7.83 ### 7.83 996,822 3,902,558 81.7 81.7 ###
2010-May-12 Wed 7.2 7.55 7.2 7.49 90.0 90.0 ###
2010-May-11 Tue 7.51 7.58 ### 7.2 21.0 21.0 0.5
2010-May-10 Mon ### ### 6.85 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 7.25 7.4 7.21 ### 84.5 84.5 0.0
2010-May-05 Wed ### 7.42 ### ### 1,966,723 7,296,542 ### ### 0.0
2010-May-04 Tue 7.54 7.58 7.21 ### 30.4 30.4 0.0
2010-May-03 Mon 7.2 7.53 ### 7.46 92.3 92.3 0.5
2010-Apr-30 Fri ### ### 6.5 ### 1,076,553 ### 13.6 13.6 0.0
2010-Apr-29 Thu 7.71 7.73 7.5 7.53 710,121 5,407,571 ### ### 0.5
2010-Apr-28 Wed 7.8 7.81 ### 7.71 24.0 24.0 ###
2010-Apr-27 Tue ### ### ### ### 81.4 81.4 0.0
2010-Apr-23 Fri 7.82 7.87 7.78 7.84 575,925 ### 71.9 71.9 0.6
2010-Apr-22 Thu 7.88 7.88 7.8 7.8 ### ### 0.6
2010-Apr-21 Wed ### ### 7.83 7.83 22.9 22.9 ###
2010-Apr-20 Tue 7.78 8 7.78 7.8 ### ### 0.6
2010-Apr-19 Mon 7.85 7.85 ### 7.7 441,221 ### 23.3 23.3 0.6
2010-Apr-16 Fri ### ### ### ### 384,384 0 27.1 27.1 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### 7.87 7.87 694,887 2,734,380 ### ### 0.6
2010-Apr-12 Mon 7.81 ### 7.8 8 ### ### ###
2010-Apr-09 Fri 7.78 7.79 7.73 7.75 478,470 3,712,927 28.8 28.8 ###
2010-Apr-08 Thu 7.84 7.84 7.75 7.76 25.1 25.1 0.6
2010-Apr-07 Wed 7.8 ### 7.77 7.85 71.9 71.9 ###
2010-Apr-06 Tue 7.77 7.79 ### 7.77 67.3 67.3 0.6
2010-Apr-01 Thu ### ### ### ### 1,735,088 0 ### ### 0.0
2010-Mar-31 Wed 7.75 7.75 7.59 ### ### ### 0.0
2010-Mar-30 Tue 7.87 ### 7.74 7.74 523,653 ### 21.9 21.9 0.6
2010-Mar-29 Mon 7.75 7.86 ### 7.84 79.9 79.9 0.6
2010-Mar-26 Fri ### 7.71 7.55 ### 77.4 77.4 0.0
2010-Mar-25 Thu 7.7 7.71 7.53 ### 24.7 24.7 0.0
2010-Mar-24 Wed ### 7.8 ### 7.73 ### ### 0.6
2010-Mar-23 Tue 7.8 7.87 7.59 ### 726,973 ### ### ### 0.0
2010-Mar-22 Mon 7.84 ### 7.7 7.74 897,140 3,453,989 26.8 26.8 0.6
2010-Mar-19 Fri ### ### 7.79 7.82 859,380 3,347,285 ### ### 0.6
2010-Mar-18 Thu 7.77 ### 7.7 ### 1,026,421 3,951,720 83.7 83.7 0.0
2010-Mar-17 Wed 7.4 7.71 ### 7.7 1,670,324 ### 91.1 91.1 0.6
2010-Mar-16 Tue ### ### ### ### 749,346 0 89.7 89.7 0.0
2010-Mar-15 Mon 7.2 7.22 ### ### 386,187 ### ### ### 0.0
2010-Mar-12 Fri 7.25 7.25 ### ### 309,574 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### 7.26 486,324 0 24.7 24.7 0.5
2010-Mar-10 Wed ### 7.47 ### ### 86.7 86.7 0.0
2010-Mar-09 Tue ### ### ### ### 30.7 30.7 0.0
2010-Mar-08 Mon ### ### ### ### 80.6 80.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:30:58 thru 2024-04-25 11:30:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000