(BKN) BRADKEN LIMITED Daily Prices...
TOC    Company Info for BKN    Limits
Company Details for (BKN) BRADKEN LIMITED
Listing Code
| BKN
|
Listing Name
| BRADKEN LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| BRADKEN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKN3 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for BKN .. Friday 7th April 2017
BKN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.372
| 7,942
| 0.0 |
MAX
| 15.29
| 24,403,320
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BKN    Bottom
End of day Prices (full format), 600 Days for (BKN) BRADKEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.15 |
2017-May-17 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-16 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-15 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-12 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-11 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-10 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-09 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-08 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-05 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-04 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-03 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-02 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-May-01 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 3.21
| 3.24
| 3.21
| 3.24
| 21,284
| 68,640
| 80.4
| 80.4
| ### |
2017-Apr-06 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Apr-05 Wed
| 3.24
| 3.25
| 3.24
| 3.24
| 370,022
| 1,200,721
| ###
| ###
| ### |
2017-Apr-04 Tue
| 3.25
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 3.25
| 3.26
| 3.24
| 3.26
|
|
| 74.9
| 74.9
| 0.2 |
2017-Mar-31 Fri
| 3.26
| 3.26
| 3.24
| 3.25
| 38,758
| ###
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| 3.26
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 3.245
| 3.26
| 3.245
| 3.25
| 26,149
| 85,049
| ###
| ###
| 0.2 |
2017-Mar-28 Tue
| 3.26
| 3.26
| 3.25
| 3.26
| 34,646
| 112,772
| 65.2
| 65.2
| 0.2 |
2017-Mar-27 Mon
| 3.24
| 3.26
| 3.24
| 3.26
| 38,848
| 126,256
| 78.5
| 78.5
| 0.2 |
2017-Mar-24 Fri
| 3.2
| 3.26
| 3.2
| 3.24
| 344,180
| ###
| 81.7
| 81.7
| ### |
2017-Mar-23 Thu
| ###
| 3.23
| ###
| 3.2
| 7,942
| 12,826
| ###
| ###
| 0.2 |
2017-Mar-22 Wed
| 3.22
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Mar-16 Thu
| 3.24
| 3.25
| 3.24
| 3.25
| 174,186
| ###
| 68.2
| 68.2
| 0.2 |
2017-Mar-15 Wed
| 3.24
| 3.25
| 3.24
| 3.24
| 2,212,640
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 3.24
| 3.25
| 3.24
| 3.24
| 331,881
| 1,076,953
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 3.25
| 3.25
| 3.24
| 3.24
| 158,986
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 3.24
| 3.25
| 3.24
| 3.25
| 204,072
| ###
| ###
| ###
| 0.2 |
2017-Mar-08 Wed
| 3.23
| 3.25
| 3.23
| 3.24
|
|
| 74.2
| 74.2
| ### |
2017-Mar-07 Tue
| 3.23
| 3.24
| 3.23
| 3.23
| 686,323
| 2,220,254
| ###
| ###
| ### |
2017-Mar-06 Mon
| 3.21
| 3.22
| 3.2
| 3.21
| 316,147
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 3.23
| 3.23
| 3.21
| 3.21
| 88,956
| ###
| 29.2
| 29.2
| ### |
2017-Mar-02 Thu
| 3.23
| 3.24
| 3.21
| 3.23
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 3.24
| 3.24
| 3.23
| 3.23
| 1,214,720
| ###
| 38.0
| 38.0
| ### |
2017-Feb-28 Tue
| 3.24
| 3.245
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 3.24
| 3.25
| 3.24
| 3.24
| 255,441
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| 79.0
| 79.0
| 0.2 |
2017-Feb-23 Thu
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Feb-22 Wed
| 3.23
| 3.25
| 3.23
| 3.25
| 764,081
| 2,475,622
| 76.3
| 76.3
| 0.2 |
2017-Feb-21 Tue
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 3.23
| 3.24
| 3.23
| 3.23
| 167,454
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 3.22
| 3.24
| 3.22
| 3.23
|
|
| 74.4
| 74.4
| ### |
2017-Feb-16 Thu
| 3.22
| 3.23
| 3.22
| 3.22
| 138,775
| 447,549
| ###
| ###
| 0.2 |
2017-Feb-15 Wed
| 3.23
| 3.23
| 3.22
| 3.22
| 143,527
| 462,874
| ###
| ###
| 0.2 |
2017-Feb-14 Tue
| 3.23
| 3.23
| 3.22
| 3.22
|
|
| 33.1
| 33.1
| 0.2 |
2017-Feb-13 Mon
| 3.22
| 3.23
| 3.22
| 3.22
| 516,957
| 1,667,186
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| 3.22
| 3.23
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| 3.21
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 3.2
| 3.23
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 3.23
| 3.23
| ###
| 3.2
| 408,058
| ###
| ###
| ###
| 0.2 |
2017-Feb-06 Mon
| 3.22
| 3.23
| 3.21
| 3.22
| 336,740
| ###
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| 3.21
| 3.23
| 3.21
| 3.21
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 3.24
| 3.26
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 3.23
| 3.24
| 3.22
| 3.24
| 1,979,646
| 6,394,256
| 69.5
| 69.5
| ### |
2017-Jan-31 Tue
| 3.23
| 3.23
| 3.22
| 3.22
| 193,446
| ###
| 37.2
| 37.2
| 0.2 |
2017-Jan-30 Mon
| 3.23
| 3.23
| 3.22
| 3.22
| 2,601,953
| ###
| 38.9
| 38.9
| 0.2 |
2017-Jan-27 Fri
| 3.22
| 3.23
| ###
| 3.23
| 1,852,352
| 2,991,548
| 67.4
| 67.4
| ### |
2017-Jan-25 Wed
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 3.22
| 3.22
| 3.21
| 3.21
| 849,448
| 2,730,975
| 26.7
| 26.7
| ### |
2017-Jan-23 Mon
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 3.22
| 3.22
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| 3.22
| 3.22
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Jan-18 Wed
| 3.21
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| 35.9
| 35.9
| ### |
2017-Jan-16 Mon
| 3.22
| 3.22
| 3.21
| 3.22
| 2,642,784
| 8,496,550
| 69.1
| 69.1
| 0.2 |
2017-Jan-13 Fri
| 3.22
| 3.22
| 3.21
| 3.22
|
|
| 77.4
| 77.4
| 0.2 |
2017-Jan-12 Thu
| 3.22
| 3.22
| 3.21
| 3.21
| 659,127
| ###
| 33.6
| 33.6
| ### |
2017-Jan-11 Wed
| 3.22
| 3.23
| 3.21
| 3.22
| 1,567,127
| 5,046,148
| 72.9
| 72.9
| 0.2 |
2017-Jan-10 Tue
| 3.21
| 3.22
| 3.21
| 3.21
| 2,771,688
| 8,910,976
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 3.22
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 3.22
| 3.23
| 3.22
| 3.22
| 122,645
| ###
| ###
| ###
| 0.2 |
2017-Jan-05 Thu
| 3.21
| 3.225
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 3.22
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Dec-30 Fri
| 3.2
| 3.23
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 3.23
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 3.23
| ###
| 3.23
| 361,054
| ###
| 78.3
| 78.3
| ### |
2016-Dec-23 Fri
| ###
| 3.22
| ###
| 3.22
| 2,241,940
| 3,609,523
| ###
| ###
| 0.2 |
2016-Dec-22 Thu
| 3.2
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| 3.2
| ###
| ###
| 446,042
| ###
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Dec-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 3.2
| 3.2
| ###
| ###
| 1,182,547
| 1,892,075
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| 3.2
| 3.185
| ###
| 877,148
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 496,773
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| 3.2
| ###
| 3.2
| 123,042
| ###
| ###
| ###
| 0.2 |
2016-Dec-08 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 68.6
| 68.6
| 0.2 |
2016-Dec-07 Wed
| 3.2
| 3.2
| ###
| ###
| 579,820
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2016-Dec-02 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 3.2
| ###
| ###
| ###
| 283,752
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 3.2
| ###
| ###
| 140,740
| 225,184
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 3.2
| ###
| ###
| 450,843
| 721,348
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| 3.21
| ###
| ###
| 686,621
| 1,102,026
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Nov-22 Tue
| 3.2
| 3.21
| ###
| 3.2
| 299,220
| 480,248
| ###
| ###
| 0.2 |
2016-Nov-21 Mon
| ###
| 3.2
| ###
| 3.2
| 1,148,273
| ###
| ###
| ###
| 0.2 |
2016-Nov-18 Fri
| ###
| 3.2
| ###
| 3.2
| 227,987
| 364,779
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 252,520
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 3.21
| ###
| 3.21
| 217,973
| 349,846
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 3.21
| ###
| ###
| 424,622
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 3.2
| 3.21
| ###
| 3.2
| 742,740
| ###
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| 62.2
| 62.2
| 0.2 |
2016-Nov-04 Fri
| 3.21
| 3.22
| 3.2
| 3.2
|
|
| 36.6
| 36.6
| 0.2 |
2016-Nov-03 Thu
| 3.21
| 3.22
| 3.21
| 3.21
| 202,827
| 652,088
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 3.22
| 3.23
| 3.21
| 3.21
|
|
| 43.8
| 43.8
| ### |
2016-Nov-01 Tue
| 3.22
| 3.23
| 3.22
| 3.22
|
|
| 72.3
| 72.3
| 0.2 |
2016-Oct-31 Mon
| 3.22
| 3.23
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 3.23
| 3.23
| 3.21
| 3.22
|
|
| 35.0
| 35.0
| 0.2 |
2016-Oct-27 Thu
| 3.22
| 3.24
| 3.22
| 3.22
| 510,647
| 1,649,389
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| 3.23
| 3.24
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Oct-25 Tue
| 3.23
| 3.24
| 3.23
| 3.23
| 1,100,183
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 3.23
| 3.24
| 3.23
| 3.23
| 424,458
| 1,373,121
| ###
| ###
| ### |
2016-Oct-21 Fri
| 3.23
| 3.24
| 3.23
| 3.24
| 727,573
| ###
| 76.2
| 76.2
| ### |
2016-Oct-20 Thu
| 3.23
| 3.245
| 3.23
| 3.23
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 3.23
| 3.24
| 3.22
| 3.23
| 413,954
| 1,337,071
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 3.22
| 3.24
| 3.22
| 3.23
| 1,006,385
| 3,250,623
| 73.0
| 73.0
| ### |
2016-Oct-17 Mon
| 3.22
| 3.24
| 3.22
| 3.24
|
|
| 83.1
| 83.1
| ### |
2016-Oct-14 Fri
| 3.23
| 3.25
| 3.22
| 3.23
| 394,549
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 3.24
| 3.28
| 3.23
| 3.23
| 757,049
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Oct-11 Tue
| 3.22
| ###
| 3.22
| ###
| 1,149,745
| 1,851,089
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 3.22
| 3.23
| 3.22
| 3.22
| 815,722
| ###
| ###
| ###
| 0.2 |
2016-Oct-07 Fri
| 3.22
| 3.24
| 3.22
| 3.22
|
|
| 74.0
| 74.0
| 0.2 |
2016-Oct-06 Thu
| 3.22
| 3.23
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Oct-05 Wed
| 3.2
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| 3.23
| ###
| 3.2
| 3,838,672
| 6,199,455
| 69.6
| 69.6
| 0.2 |
2016-Oct-03 Mon
| 2.42
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| 2.4
| 2.42
| ###
| 2.42
| 480,286
| 581,146
| 77.2
| 77.2
| 0.2 |
2016-Sep-29 Thu
| 2.46
| 2.47
| ###
| 2.41
|
|
| 15.1
| 15.1
| 0.2 |
2016-Sep-28 Wed
| 2.41
| 2.48
| ###
| 2.46
| 370,879
| 459,889
| ###
| ###
| 0.2 |
2016-Sep-27 Tue
| 2.43
| 2.43
| ###
| 2.4
| 532,176
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 2.28
| 2.425
| 2.28
| 2.41
|
|
| 95.2
| 95.2
| 0.2 |
2016-Sep-23 Fri
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| 2.28
| 1,490,245
| 0
| ###
| ###
| 0.2 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 508,944
| 0
| 2.7
| 2.7
| 0.0 |
2016-Sep-20 Tue
| 2.24
| ###
| 2.2
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Sep-19 Mon
| 2.24
| 2.25
| ###
| 2.24
| 202,471
| 227,779
| ###
| ###
| ### |
2016-Sep-16 Fri
| 2.25
| ###
| 2.24
| 2.25
| 523,880
| 586,745
| ###
| ###
| ### |
2016-Sep-15 Thu
| 2.22
| 2.29
| 2.2
| 2.27
| 166,428
| ###
| ###
| ###
| 0.2 |
2016-Sep-14 Wed
| 2.29
| ###
| 2.22
| 2.22
|
|
| 11.8
| 11.8
| 0.2 |
2016-Sep-13 Tue
| ###
| 2.4
| ###
| ###
| 285,452
| 342,542
| 13.9
| 13.9
| 0.0 |
2016-Sep-12 Mon
| 2.49
| 2.49
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Sep-09 Fri
| 2.44
| 2.53
| ###
| 2.52
| 753,485
| 953,158
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| 2.46
| ###
| 2.45
|
|
| 90.0
| 90.0
| 0.2 |
2016-Sep-07 Wed
| 2.42
| 2.48
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Sep-06 Tue
| ###
| 2.49
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| ###
| 2.45
| 2.345
| 2.4
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 2.43
| 2.44
| ###
| 2.4
| 553,422
| 675,174
| ###
| ###
| ### |
2016-Sep-01 Thu
| 2.44
| 2.47
| ###
| 2.45
|
|
| 75.2
| 75.2
| 0.2 |
2016-Aug-31 Wed
| 2.43
| 2.5
| ###
| 2.46
|
|
| 83.9
| 83.9
| 0.2 |
2016-Aug-30 Tue
| 2.44
| 2.58
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.45
| 2.585
| 2.43
| 2.44
|
|
| 41.7
| 41.7
| 0.2 |
2016-Aug-26 Fri
| 2.45
| 2.52
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.28
| 2.48
| 2.25
| 2.45
|
|
| 97.4
| 97.4
| 0.2 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 1.7
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Aug-22 Mon
| ###
| 2.27
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2016-Aug-19 Fri
| 2.24
| 2.29
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| 2.26
| 842,877
| 0
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 238,323
| 0
| 89.7
| 89.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 562,259
| 0
| 30.5
| 30.5
| 0.0 |
2016-Aug-15 Mon
| 2.2
| ###
| ###
| ###
| 1,046,783
| 0
| 6.4
| 6.4
| 0.0 |
2016-Aug-12 Fri
| 1.89
| 2.24
| 1.885
| 2.23
| 2,646,488
| 5,458,381
| ###
| ###
| ### |
2016-Aug-11 Thu
| 1.71
| ###
| 1.7
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Aug-10 Wed
| 1.73
| 1.76
| ###
| 1.7
| 7,646,577
| 6,728,987
| 18.0
| 18.0
| ### |
2016-Aug-09 Tue
| 1.74
| 1.79
| 1.71
| 1.73
| 1,040,553
| ###
| 34.6
| 34.6
| ### |
2016-Aug-08 Mon
| ###
| 1.825
| ###
| 1.755
|
|
| 28.4
| 28.4
| 0.1 |
2016-Aug-05 Fri
| 1.73
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| 1.785
| ###
| 1.73
| 892,943
| 796,951
| 88.6
| 88.6
| ### |
2016-Aug-03 Wed
| 1.75
| 1.755
| 1.685
| 1.7
| 478,542
| ###
| 15.6
| 15.6
| ### |
2016-Aug-02 Tue
| 1.84
| 1.875
| 1.73
| 1.75
| 2,059,057
| 3,711,450
| 10.3
| 10.3
| 0.1 |
2016-Aug-01 Mon
| ###
| 1.875
| ###
| 1.85
| 2,183,086
| 2,046,643
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| ###
| 1.685
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| 1.455
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 1.085
| ###
| 575,444
| 312,178
| 21.7
| 21.7
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 387,888
| 0
| 13.5
| 13.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 1.055
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,679,143
| 0
| 93.4
| 93.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 187,528
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 1
| ###
| ###
| ###
| 578,057
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| 1.025
| 144,274
| 0
| 82.9
| 82.9
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.975
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Jul-07 Thu
| 1
| ###
| 0.985
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.985
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 440,729
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| ###
| 1.045
| 0.985
| 1
| 973,342
| 987,942
| ###
| ###
| ### |
2016-Jun-29 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 1.045
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Jun-27 Mon
| ###
| 1.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| 1.22
| ###
| ###
| 707,248
| 431,421
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 1.21
| ###
| 1.185
|
|
| 84.7
| 84.7
| 0.1 |
2016-May-25 Wed
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 1.152
| 1.175
| 494,251
| 284,688
| ###
| ###
| ### |
2016-May-23 Mon
| 1.145
| ###
| 1.145
| ###
| 742,629
| 425,155
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 1.155
| ###
| ###
| ###
| 359,681
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 1,836,423
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,881,086
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 1.185
| ###
| ###
| 1,437,686
| 851,828
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 1
| ###
| 683,943
| 341,971
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.025
| 1.055
| ###
| 1.045
|
|
| 81.8
| 81.8
| 0.1 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 870,889
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-May-04 Wed
| 1.025
| ###
| 0.955
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-May-03 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 692,884
| 0
| 85.1
| 85.1
| 0.0 |
2016-Apr-29 Fri
| 0.87
| ###
| 0.855
| ###
| 891,552
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.875
| ###
| 493,587
| 215,944
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.88
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.945
| 0.89
| ###
| 1,574,322
| 1,444,440
| 30.9
| 30.9
| 0.0 |
2016-Apr-22 Fri
| 0.825
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Apr-21 Thu
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.71
| 0.73
| ###
| 0.725
|
|
| 86.7
| 86.7
| ### |
2016-Apr-19 Tue
| 0.7
| 0.71
| ###
| 0.7
| 386,989
| 137,381
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.71
| 0.725
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Apr-15 Fri
| 0.77
| 0.77
| 0.71
| 0.71
|
|
| 2.1
| 2.1
| ### |
2016-Apr-14 Thu
| ###
| 0.76
| ###
| 0.76
| 1,437,353
| ###
| 98.7
| 98.7
| 0.1 |
2016-Apr-13 Wed
| 0.58
| ###
| 0.58
| ###
| 1,239,680
| ###
| 99.0
| 99.0
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| 0.58
| ###
| 299,329
| ###
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.59
| ###
| 0.555
| 0.59
| 460,284
| 127,728
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.59
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Apr-06 Wed
| 0.59
| ###
| 0.575
| 0.575
|
|
| 14.1
| 14.1
| ### |
2016-Apr-05 Tue
| ###
| ###
| 0.575
| 0.585
| 230,427
| 66,247
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 0.645
| ###
| ###
| 212,152
| ###
| 9.1
| 9.1
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.645
| ###
| ###
| 234,755
| ###
| 92.4
| 92.4
| 0.0 |
2016-Mar-31 Thu
| 0.575
| ###
| 0.57
| ###
| 264,376
| 75,347
| 93.1
| 93.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 0.57
| 679,970
| 0
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 420,021
| 0
| 11.7
| 11.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| 0.655
|
|
| 78.9
| 78.9
| ### |
2016-Mar-21 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| 6.9
| 6.9
| ### |
2016-Mar-17 Thu
| ###
| 0.75
| 0.7
| 0.7
| 336,450
| 243,926
| 16.2
| 16.2
| ### |
2016-Mar-16 Wed
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| 0.72
| 0.73
| ###
| ###
| 335,886
| ###
| 23.0
| 23.0
| 0.0 |
2016-Mar-14 Mon
| 0.755
| 0.775
| ###
| ###
| 497,251
| 192,684
| 5.4
| 5.4
| 0.0 |
2016-Mar-11 Fri
| 0.755
| 0.78
| 0.7
| 0.755
| 1,001,547
| 741,144
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| 0.82
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| ###
| 0.82
| 0.78
| ###
| 619,584
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.83
| 0.78
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Mar-07 Mon
| 0.79
| ###
| 0.76
| 0.775
|
|
| 18.1
| 18.1
| 0.1 |
2016-Mar-04 Fri
| ###
| 0.76
| ###
| 0.75
| 763,629
| 290,179
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| 0.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.685
| 537,520
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.645
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.645
| ###
| ###
| 561,751
| ###
| 11.3
| 11.3
| 0.0 |
2016-Feb-23 Tue
| 0.625
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.59
| ###
| 0.575
| ###
| 2,666,425
| ###
| 94.4
| 94.4
| 0.0 |
2016-Feb-19 Fri
| 0.58
| 0.625
| 0.56
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Feb-18 Thu
| 0.54
| ###
| ###
| 0.58
| 2,083,872
| 0
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.5
| 0.525
| 0.47
| 0.525
| 4,145,351
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.53
| 0.53
| 0.46
| 0.48
| 1,160,587
| ###
| 3.5
| 3.5
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.57
| 0.5
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Feb-12 Fri
| 0.45
| ###
| 0.43
| ###
| 820,885
| ###
| 97.7
| 97.7
| 0.0 |
2016-Feb-11 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 255,025
| ###
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.455
| 0.42
| 0.44
| 1,615,553
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.45
| 0.455
| ###
| 0.44
|
|
| 28.8
| 28.8
| ### |
2016-Feb-08 Mon
| 0.45
| 0.457
| ###
| 0.45
| 700,324
| 160,024
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.44
| 0.46
| ###
| 0.44
| 641,253
| 147,488
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.44
| 0.445
| 0.427
| 0.445
| 598,120
| 260,780
| 84.0
| 84.0
| ### |
2016-Feb-02 Tue
| 0.45
| 0.455
| 0.44
| 0.445
| 460,152
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.445
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| 0.445
| 0.41
| 0.44
| 1,106,675
| ###
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| 0.42
| ###
| ###
| 867,120
| ###
| 12.5
| 12.5
| 0.0 |
2016-Jan-27 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 17.3
| 17.3
| ### |
2016-Jan-25 Mon
| 0.42
| 0.43
| ###
| 0.42
| 671,044
| 144,274
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.41
| 0.422
| ###
| 0.41
| 642,155
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.41
| 0.42
| 0.372
| ###
| 1,136,877
| ###
| 4.2
| 4.2
| 0.0 |
2016-Jan-20 Wed
| 0.43
| 0.43
| 0.4
| ###
| 548,673
| ###
| 7.9
| 7.9
| 0.0 |
2016-Jan-19 Tue
| 0.43
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jan-18 Mon
| 0.45
| 0.455
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.455
| ###
| 0.43
| 0.45
|
|
| 33.4
| 33.4
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| 24.8
| 24.8
| ### |
2016-Jan-13 Wed
| 0.455
| 0.455
| 0.425
| ###
| 488,945
| ###
| 11.1
| 11.1
| 0.0 |
2016-Jan-12 Tue
| 0.475
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.49
| 0.5
| 0.46
| 0.475
|
|
| 12.4
| 12.4
| ### |
2016-Jan-08 Fri
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.525
| 0.53
| ###
| 0.5
| 747,879
| 198,187
| 7.7
| 7.7
| 0.0 |
2016-Jan-05 Tue
| 0.53
| 0.545
| 0.49
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.56
| ###
| 0.53
|
|
| 95.6
| 95.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.46
| 0.49
| 0.445
| 0.475
| 745,250
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| 0.475
| 0.445
| 0.46
|
|
| 20.0
| 20.0
| 0.0 |
2015-Dec-23 Wed
| 0.44
| ###
| ###
| 0.44
| 608,854
| 0
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.48
| 0.485
| 0.43
| 0.44
| 1,394,158
| 637,827
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.475
| 0.49
| 0.445
| 0.445
| 1,086,676
| 508,021
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.48
| ###
| 0.47
| 0.49
|
|
| 86.0
| 86.0
| ### |
2015-Dec-16 Wed
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| 0.47
| 0.43
| 0.46
| 1,708,576
| 768,859
| 95.6
| 95.6
| 0.0 |
2015-Dec-14 Mon
| 0.47
| 0.47
| 0.425
| 0.445
| 1,061,459
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.51
| 0.47
| 0.475
| 498,873
| 244,447
| 5.3
| 5.3
| ### |
2015-Dec-10 Thu
| 0.52
| 0.54
| 0.485
| 0.49
| 796,289
| ###
| 5.7
| 5.7
| ### |
2015-Dec-09 Wed
| 0.49
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.49
| ###
| 0.475
| ###
| 1,087,758
| 258,342
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.525
| 0.54
| 0.46
| 0.475
|
|
| 3.6
| 3.6
| ### |
2015-Dec-04 Fri
| 0.55
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.48
| 0.54
| 0.48
| 0.52
| 2,008,470
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.48
| 0.51
| 0.47
| 0.475
|
|
| 27.6
| 27.6
| ### |
2015-Dec-01 Tue
| 0.51
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Nov-30 Mon
| 0.55
| 0.55
| ###
| ###
| 4,649,529
| 1,278,620
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.525
| 0.56
| 0.5
| 0.545
| 1,541,673
| 817,086
| 93.8
| 93.8
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.625
| 0.55
| 0.55
|
|
| 2.3
| 2.3
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.71
| ###
| ###
| 928,723
| ###
| 19.1
| 19.1
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 0.685
| 948,080
| 0
| 84.2
| 84.2
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.685
| ###
| 0.655
|
|
| 10.0
| 10.0
| ### |
2015-Nov-17 Tue
| ###
| 0.71
| ###
| 0.675
| 1,527,755
| 542,353
| 14.0
| 14.0
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,065,320
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,710,059
| 0
| 1.6
| 1.6
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.75
| 4,421,672
| 0
| 0.4
| 0.4
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.89
| ###
| 1,819,455
| 809,657
| 8.7
| 8.7
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 207,549
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| 0.945
| 169,171
| 0
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| ###
| 0.972
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Nov-02 Mon
| ###
| 1
| ###
| ###
| 728,579
| 364,289
| 8.4
| 8.4
| 0.0 |
2015-Oct-30 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 561,282
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 432,521
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.075
| ###
| ###
| 1.045
| 981,781
| 0
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 11.6
| 11.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,038,624
| 0
| 89.4
| 89.4
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Oct-13 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 1.175
| 266,177
| 0
| ###
| ###
| ### |
2015-Oct-09 Fri
| 1.145
| 1.155
| ###
| ###
| 419,624
| ###
| 71.4
| 71.4
| 0.0 |
2015-Oct-08 Thu
| 1.125
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| 1.075
| 532,052
| 0
| 23.6
| 23.6
| ### |
2015-Oct-05 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 1.085
| ###
| 1.055
| 479,781
| 260,281
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.025
| 1
| 1
| 817,389
| ###
| 16.0
| 16.0
| ### |
2015-Sep-29 Tue
| 1.025
| ###
| 1
| 1
| 700,451
| 350,225
| 18.5
| 18.5
| ### |
2015-Sep-28 Mon
| 1.045
| 1.055
| ###
| ###
| 838,327
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 449,929
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.21
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.2
| 1.2
| ###
| ###
| 274,575
| 164,745
| 10.6
| 10.6
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 1.155
| ###
| 4,153,178
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 1.125
| ###
| ###
| 1,400,950
| ###
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 1.125
| 1.125
| 1.075
| 1.085
| 869,778
| 956,755
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 411,772
| 0
| 24.3
| 24.3
| 0.0 |
2015-Sep-10 Thu
| ###
| 1.2
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Sep-09 Wed
| 1.2
| 1.23
| ###
| ###
| 650,785
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 1.155
| ###
| ###
| 1.185
| 803,848
| 0
| 84.8
| 84.8
| 0.1 |
2015-Sep-07 Mon
| 1.175
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 1.245
| ###
| 1.185
|
|
| 91.6
| 91.6
| 0.1 |
2015-Sep-03 Thu
| 1.155
| 1.155
| ###
| ###
| 813,325
| ###
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| 1.125
|
|
| 15.9
| 15.9
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.155
| ###
| 1,036,455
| 598,552
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 1.185
| ###
| ###
| ###
| 957,252
| 0
| 20.2
| 20.2
| 0.0 |
2015-Aug-27 Thu
| 1.275
| 1.285
| ###
| 1.145
| 1,399,976
| 899,484
| 2.1
| 2.1
| ### |
2015-Aug-26 Wed
| 1.125
| 1.27
| ###
| ###
| 1,752,046
| 1,112,549
| 97.7
| 97.7
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 1.055
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Aug-17 Mon
| ###
| 1.085
| 1.047
| 1.055
| 543,459
| 579,327
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 1.085
| 1.085
| 1.025
| ###
| 822,928
| 868,189
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 1.085
| 803,253
| 0
| 90.7
| 90.7
| 0.1 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 1.055
| 1,564,551
| 0
| ###
| ###
| 0.1 |
2015-Aug-11 Tue
| ###
| 1.145
| ###
| 1.125
| 1,017,975
| ###
| 83.8
| 83.8
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 371,872
| 0
| 81.6
| 81.6
| 0.0 |
2015-Aug-06 Thu
| 1.075
| ###
| ###
| 1.075
| 1,089,279
| 0
| ###
| ###
| ### |
2015-Aug-05 Wed
| 1.075
| ###
| ###
| 1.075
| 556,987
| 0
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| 1.085
| 1,539,359
| 0
| 14.0
| 14.0
| 0.1 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Jul-31 Fri
| 1.2
| 1.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jul-30 Thu
| 1.22
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| 1.225
| ###
| ###
| 1,301,247
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.22
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 1.2
| 1.22
| ###
| ###
| 535,970
| 326,941
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.21
| 1.25
| ###
| 1.23
| 905,722
| 566,076
| 86.5
| 86.5
| 0.1 |
2015-Jul-23 Thu
| ###
| 1.23
| 1.175
| 1.225
|
|
| 80.2
| 80.2
| 0.1 |
2015-Jul-22 Wed
| 1.21
| 1.225
| 1.175
| 1.22
|
|
| 81.2
| 81.2
| 0.1 |
2015-Jul-21 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.385
| ###
| 1.345
| 2,079,141
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| 1.29
| ###
| 1.255
| 1.345
|
|
| 91.6
| 91.6
| ### |
2015-Jul-16 Thu
| 1.28
| ###
| 1.22
| ###
| 2,112,641
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 1.275
| ###
| 1.25
| 4,960,355
| 3,162,226
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,826,150
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Jul-10 Fri
| 1.23
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 1.25
| 1.26
| ###
| 1.225
|
|
| 16.7
| 16.7
| 0.1 |
2015-Jul-08 Wed
| ###
| 1.28
| 1.245
| 1.25
| 609,641
| 769,671
| 32.6
| 32.6
| ### |
2015-Jul-07 Tue
| 1.285
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| 1.24
| 1.28
| 1,685,473
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.385
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2015-Jul-02 Thu
| 1.455
| ###
| ###
| 1.385
| 1,029,073
| 0
| 5.8
| 5.8
| 0.1 |
2015-Jul-01 Wed
| 1.41
| ###
| ###
| ###
| 1,413,571
| 0
| 76.2
| 76.2
| 0.0 |
2015-Jun-30 Tue
| 1.45
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 1.52
| 1.54
| 1.45
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Jun-26 Fri
| 1.71
| 1.74
| 1.455
| 1.525
| 5,478,977
| ###
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Jun-24 Wed
| 1.83
| 1.83
| ###
| 1.72
| 2,030,778
| ###
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| ###
| ###
| 1.775
| 1.82
|
|
| 11.2
| 11.2
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| 1.87
| 1,414,921
| 0
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| 1.925
| 1.925
|
|
| 5.5
| 5.5
| 0.1 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 550,482
| 0
| 14.3
| 14.3
| 0.0 |
2015-Jun-16 Tue
| ###
| 2.23
| 2.155
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 2.22
| ###
| ###
| 646,079
| 717,147
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 2.23
| 2.26
| ###
| 2.21
|
|
| 20.6
| 20.6
| 0.2 |
2015-Jun-11 Thu
| 2.22
| 2.26
| ###
| 2.25
|
|
| 79.7
| 79.7
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 923,189
| 0
| 5.1
| 5.1
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 2.28
| ###
| 1,764,186
| 2,011,172
| 24.9
| 24.9
| 0.0 |
2015-Jun-05 Fri
| 2.23
| ###
| 2.2
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Jun-04 Thu
| ###
| 2.23
| ###
| 2.22
| 542,278
| ###
| ###
| ###
| 0.2 |
2015-Jun-03 Wed
| ###
| 2.21
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-May-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-May-28 Thu
| 2.2
| 2.21
| ###
| ###
| 1,260,656
| 1,393,024
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-May-26 Tue
| ###
| 2.24
| ###
| 2.22
| 825,250
| 924,280
| 81.9
| 81.9
| 0.2 |
2015-May-25 Mon
| 2.2
| 2.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 1,052,029
| 0
| 5.1
| 5.1
| 0.0 |
2015-May-21 Thu
| ###
| 2.4
| 2.24
| 2.26
| 1,034,278
| 2,399,524
| 7.9
| 7.9
| ### |
2015-May-20 Wed
| 2.43
| 2.45
| ###
| ###
| 848,376
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 2.46
| 2.46
| 2.4
| 2.43
|
|
| 25.7
| 25.7
| ### |
2015-May-18 Mon
| 2.46
| 2.51
| 2.46
| 2.47
| 307,444
| ###
| 81.7
| 81.7
| ### |
2015-May-15 Fri
| 2.5
| 2.54
| 2.41
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
2015-May-14 Thu
| 2.46
| 2.51
| 2.45
| 2.51
| 625,823
| 1,552,041
| ###
| ###
| ### |
2015-May-13 Wed
| 2.48
| 2.55
| 2.47
| 2.5
| 474,174
| 1,190,176
| 74.6
| 74.6
| 0.2 |
2015-May-12 Tue
| 2.47
| 2.5
| 2.44
| 2.5
|
|
| 79.5
| 79.5
| 0.2 |
2015-May-11 Mon
| 2.5
| 2.52
| 2.455
| 2.46
| 554,650
| ###
| ###
| ###
| 0.2 |
2015-May-08 Fri
| 2.45
| 2.53
| 2.41
| 2.5
|
|
| 85.3
| 85.3
| 0.2 |
2015-May-07 Thu
| ###
| 2.49
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-May-06 Wed
| 2.4
| 2.45
| ###
| 2.42
| 843,675
| ###
| ###
| ###
| 0.2 |
2015-May-05 Tue
| ###
| 2.45
| ###
| 2.44
| 1,244,952
| ###
| 91.2
| 91.2
| 0.2 |
2015-May-04 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 2.28
| 2.42
| 2.27
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Apr-30 Thu
| 2.27
| ###
| 2.25
| 2.29
| 873,375
| 982,546
| 77.4
| 77.4
| ### |
2015-Apr-29 Wed
| ###
| ###
| 2.27
| ###
| 852,572
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 2.25
| ###
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Apr-27 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 91.6
| 91.6
| ### |
2015-Apr-24 Fri
| ###
| 2.24
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| 2.21
| ###
| ###
| 335,846
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 2.2
| ###
| ###
| 1,073,983
| 1,181,381
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 2.25
| 2.29
| 2.22
| 2.24
|
|
| 36.9
| 36.9
| ### |
2015-Apr-16 Thu
| 2.25
| ###
| 2.24
| 2.26
|
|
| 73.5
| 73.5
| ### |
2015-Apr-15 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| 9.3
| 9.3
| 0.2 |
2015-Apr-14 Tue
| ###
| ###
| 2.26
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Apr-13 Mon
| ###
| 2.41
| ###
| ###
| 1,214,376
| 1,463,323
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 2.4
| ###
| 2.4
| 1,894,084
| ###
| 83.5
| 83.5
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 2.28
| ###
| 1,947,081
| 2,219,672
| 69.9
| 69.9
| 0.0 |
2015-Apr-07 Tue
| 2.24
| 2.41
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 1.875
| 2.29
|
|
| 99.2
| 99.2
| ### |
2015-Apr-01 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 1.855
| ###
| ###
| 1.845
| 1,566,853
| 0
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| 1.82
|
|
| 9.4
| 9.4
| ### |
2015-Mar-27 Fri
| ###
| 1.955
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 1.87
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Mar-24 Tue
| 1.84
| ###
| 1.785
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Mar-23 Mon
| 1.88
| 1.88
| 1.76
| 1.825
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| 1.875
| 10,285,085
| 0
| 16.5
| 16.5
| ### |
2015-Mar-19 Thu
| ###
| ###
| 1.825
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Mar-18 Wed
| ###
| 2
| 1.85
| 1.875
| 2,962,929
| ###
| 6.3
| 6.3
| ### |
2015-Mar-17 Tue
| ###
| 2
| ###
| ###
| 1,755,486
| 1,755,486
| 93.2
| 93.2
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 1.85
| ###
| 2,897,559
| 2,680,242
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 1.89
| ###
| 1,600,844
| ###
| 88.3
| 88.3
| 0.0 |
2015-Mar-12 Thu
| 1.84
| ###
| 1.81
| ###
| 1,474,577
| ###
| 91.5
| 91.5
| 0.0 |
2015-Mar-11 Wed
| 1.87
| 1.89
| 1.8
| 1.825
| 2,913,421
| ###
| 13.7
| 13.7
| ### |
2015-Mar-10 Tue
| 1.955
| ###
| 1.885
| ###
| 1,564,084
| 1,474,149
| 13.3
| 13.3
| 0.0 |
2015-Mar-09 Mon
| ###
| 2.2
| 1.83
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Mar-06 Fri
| 2.23
| 2.29
| ###
| 2.21
|
|
| 23.6
| 23.6
| 0.2 |
2015-Mar-05 Thu
| 2.25
| ###
| 2.25
| 2.27
|
|
| 77.4
| 77.4
| 0.2 |
2015-Mar-04 Wed
| 2.26
| ###
| 2.22
| ###
| 901,954
| ###
| 89.2
| 89.2
| 0.0 |
2015-Mar-03 Tue
| 2.24
| 2.27
| ###
| 2.24
| 952,787
| ###
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 2.26
| 2.27
| 2.22
| 2.23
| 522,283
| 1,172,525
| 23.0
| 23.0
| ### |
2015-Feb-27 Fri
| 2.25
| 2.28
| 2.22
| 2.22
|
|
| 18.6
| 18.6
| 0.2 |
2015-Feb-26 Thu
| ###
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 2.27
| 2.29
| 532,474
| 604,357
| 24.7
| 24.7
| ### |
2015-Feb-20 Fri
| 2.26
| ###
| 2.24
| ###
| 732,680
| ###
| 86.5
| 86.5
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 2.24
| ###
| 2.22
| 2.26
| 1,460,582
| 1,621,246
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| 2.22
| 1,813,389
| 0
| ###
| ###
| 0.2 |
2015-Feb-16 Mon
| 2.28
| ###
| 2.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Feb-13 Fri
| 2.21
| 2.25
| ###
| 2.24
| 2,622,555
| 2,950,374
| 74.9
| 74.9
| ### |
2015-Feb-12 Thu
| ###
| 2.27
| ###
| ###
| 3,670,142
| ###
| 22.6
| 22.6
| 0.0 |
2015-Feb-11 Wed
| 2.5
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 2.7
| 2.7
| ###
| 2.45
| 6,210,682
| 8,384,420
| ###
| ###
| 0.2 |
2015-Feb-09 Mon
| ###
| 3.2
| ###
| ###
| 855,776
| 1,369,241
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 2.89
| ###
| 1,605,681
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 2.83
| ###
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 2.8
| 2.82
| 2.74
| 2.82
| 1,647,026
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 2.76
| 2.78
| 2.7
| 2.73
|
|
| 18.0
| 18.0
| ### |
2015-Feb-02 Mon
| 2.77
| 2.84
| 2.7
| 2.72
| 2,093,742
| ###
| ###
| ###
| 0.2 |
2015-Jan-30 Fri
| 2.7
| 2.77
| ###
| 2.73
| 1,871,784
| 2,592,420
| ###
| ###
| ### |
2015-Jan-29 Thu
| 2.75
| 2.77
| ###
| ###
| 3,333,542
| 4,616,955
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 2.59
| ###
| 6,013,445
| ###
| 1.0
| 1.0
| 0.0 |
2015-Jan-27 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 4.2
| ###
| ###
| 282,878
| 594,043
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 4.28
| 4.28
| ###
| ###
| 417,947
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 4.25
| ###
| 4.24
| 4.25
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 4.28
| ###
| 4.2
| 4.26
|
|
| 27.5
| 27.5
| 0.3 |
2015-Jan-19 Mon
| ###
| 4.43
| ###
| ###
| 219,620
| 486,458
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 4.4
| 4.29
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2015-Jan-15 Thu
| 4.4
| 4.42
| ###
| 4.41
| 562,981
| 1,244,188
| ###
| ###
| ### |
2015-Jan-14 Wed
| 4.46
| 4.49
| ###
| 4.41
|
|
| 25.6
| 25.6
| ### |
2015-Jan-13 Tue
| 4.46
| 4.52
| ###
| 4.45
| 330,172
| 746,188
| 29.2
| 29.2
| 0.3 |
2015-Jan-12 Mon
| 4.46
| ###
| 4.45
| 4.55
| 221,720
| 493,327
| ###
| ###
| 0.3 |
2015-Jan-09 Fri
| 4.5
| 4.52
| 4.4
| 4.52
| 310,128
| 1,383,170
| ###
| ###
| 0.3 |
2015-Jan-08 Thu
| 4.5
| 4.5
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2015-Jan-07 Wed
| 4.52
| 4.57
| 4.45
| 4.47
|
|
| 20.9
| 20.9
| ### |
2015-Jan-06 Tue
| ###
| 4.7
| 4.5
| 4.57
| 472,445
| 2,173,247
| 15.2
| 15.2
| ### |
2015-Jan-05 Mon
| ###
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Jan-02 Fri
| 4.76
| 4.78
| ###
| ###
| 172,986
| ###
| 8.9
| 8.9
| 0.0 |
2014-Dec-31 Wed
| 4.73
| 4.75
| 4.71
| 4.73
|
|
| 69.2
| 69.2
| 0.3 |
2014-Dec-30 Tue
| 4.71
| 4.75
| ###
| ###
| 285,345
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 4.73
| 4.74
| ###
| 4.7
| 258,989
| ###
| 16.0
| 16.0
| 0.3 |
2014-Dec-24 Wed
| 4.75
| 4.75
| ###
| 4.74
| 233,481
| ###
| 28.3
| 28.3
| 0.3 |
2014-Dec-23 Tue
| ###
| 4.8
| ###
| 4.7
| 297,784
| 714,681
| ###
| ###
| 0.3 |
2014-Dec-22 Mon
| ###
| 4.78
| 4.59
| 4.72
|
|
| ###
| ###
| 0.3 |
2014-Dec-19 Fri
| 4.57
| ###
| 4.52
| 4.55
|
|
| 21.1
| 21.1
| 0.3 |
2014-Dec-18 Thu
| 4.45
| 4.55
| ###
| 4.51
| 1,023,586
| 2,328,658
| 76.5
| 76.5
| 0.3 |
2014-Dec-17 Wed
| 4.29
| 4.44
| 4.29
| 4.42
| 741,143
| 3,235,089
| ###
| ###
| 0.3 |
2014-Dec-16 Tue
| ###
| 4.48
| 4.26
| 4.4
|
|
| 77.0
| 77.0
| 0.3 |
2014-Dec-15 Mon
| ###
| 4.49
| ###
| 4.45
| 713,388
| 1,601,556
| 89.4
| 89.4
| 0.3 |
2014-Dec-12 Fri
| 4.48
| 4.55
| 4.4
| 4.49
| 770,843
| 3,449,522
| 72.2
| 72.2
| ### |
2014-Dec-11 Thu
| 4.44
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Dec-09 Tue
| 4.5
| 4.75
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 4.46
| 4.52
| 4.41
| 4.49
| 2,005,654
| 8,955,245
| 77.0
| 77.0
| ### |
2014-Dec-05 Fri
| 4.4
| ###
| ###
| 4.53
| 6,061,822
| 0
| 90.9
| 90.9
| ### |
2014-Dec-04 Thu
| ###
| 3.52
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Dec-03 Wed
| 3.41
| 3.48
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
Server processing from 2024-04-18 08:17:06 thru 2024-04-18 08:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|