Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:20:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKP) BARAKA ENERGY & RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BKP    Limits Next Section


Company Details for (BKP) BARAKA ENERGY & RESOURCES LIMITED

Listing Code BKP
Listing Name BARAKA ENERGY & RESOURCES LIMITED
GICS Sector Energy
ISIN Name BARAKA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKP8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BKP .. Wednesday 12th December 2018

BKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKP    Bottom Next Section



End of day Prices (full format),

600 Days for (BKP) BARAKA ENERGY & RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2006-Dec-08 Fri ### 0.28 ### 0.28 93.8 93.8 ###
2006-Dec-07 Thu ### ### 0.255 0.255 9.1 9.1 0.0
2006-Dec-06 Wed 0.25 ### 0.25 0.26 1,806,586 225,823 ### ### 0.0
2006-Dec-05 Tue 0.28 0.28 ### 0.25 6,846,756 958,545 0.8 0.8 0.0
2006-Dec-04 Mon ### ### ### ### 4,680,659 0 ### ### 0.0
2006-Dec-01 Fri 0.325 0.325 ### ### 23.1 23.1 0.0
2006-Nov-30 Thu ### 0.325 ### ### 80.3 80.3 0.0
2006-Nov-29 Wed 0.27 ### 0.27 0.29 96.4 96.4 ###
2006-Nov-28 Tue 0.245 0.275 0.245 0.27 3,912,983 1,017,375 ### ### ###
2006-Nov-27 Mon 0.25 0.25 0.24 0.24 8.7 8.7 0.0
2006-Nov-24 Fri 0.25 0.255 0.245 0.245 1,064,528 ### ### ### 0.0
2006-Nov-23 Thu 0.25 0.255 0.25 0.255 780,920 197,182 79.7 79.7 0.0
2006-Nov-22 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2006-Nov-21 Tue 0.26 0.26 0.25 0.255 1,638,927 417,926 17.7 17.7 0.0
2006-Nov-20 Mon 0.28 0.28 0.255 0.26 3.2 3.2 0.0
2006-Nov-17 Fri 0.285 0.285 0.27 0.275 2,227,320 618,081 8.4 8.4 ###
2006-Nov-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2006-Nov-15 Wed 0.285 0.29 0.28 0.28 707,850 ### ### ### ###
2006-Nov-14 Tue 0.28 ### 0.28 0.285 81.4 81.4 ###
2006-Nov-13 Mon 0.28 0.285 0.27 0.28 ### ### ###
2006-Nov-10 Fri 0.275 0.285 0.27 0.275 1,986,980 551,386 60.9 60.9 ###
2006-Nov-09 Thu 0.27 0.27 ### 0.27 754,029 ### ### ### ###
2006-Nov-08 Wed 0.28 0.28 ### ### ### ### 0.0
2006-Nov-07 Tue 0.285 0.285 0.275 0.275 8.2 8.2 ###
2006-Nov-06 Mon 0.285 0.285 0.275 0.28 ### ### ###
2006-Nov-03 Fri 0.275 0.28 0.27 0.275 ### ### ###
2006-Nov-02 Thu 0.28 0.285 0.27 0.27 1,155,740 ### 10.0 10.0 ###
2006-Nov-01 Wed 0.285 0.29 0.275 0.28 18.4 18.4 ###
2006-Oct-31 Tue 0.28 0.285 0.275 0.275 1,975,556 553,155 ### ### ###
2006-Oct-30 Mon 0.28 0.28 0.27 0.27 ### ### ###
2006-Oct-27 Fri 0.28 0.28 0.27 0.28 1,443,258 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### 0.27 3,722,859 0 1.7 1.7 ###
2006-Oct-25 Wed ### ### 0.29 0.29 ### ### ###
2006-Oct-24 Tue ### ### 0.29 0.29 4,764,659 690,875 21.9 21.9 ###
2006-Oct-23 Mon 0.285 0.29 0.28 0.285 2,029,424 578,385 67.5 67.5 ###
2006-Oct-20 Fri 0.285 0.29 0.28 0.28 15.6 15.6 ###
2006-Oct-19 Thu 0.27 0.28 ### 0.28 4,627,477 647,846 ### ### ###
2006-Oct-18 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2006-Oct-17 Tue ### 0.275 0.25 0.255 9.7 9.7 0.0
2006-Oct-16 Mon 0.25 0.26 0.245 0.255 80.6 80.6 0.0
2006-Oct-13 Fri 0.25 0.255 0.245 0.245 15.5 15.5 0.0
2006-Oct-12 Thu 0.25 0.26 0.245 0.245 3,413,083 ### 15.4 15.4 0.0
2006-Oct-11 Wed 0.26 0.27 0.24 0.245 4.2 4.2 0.0
2006-Oct-10 Tue 0.225 ### 0.225 0.255 ### ### 0.0
2006-Oct-09 Mon 0.21 0.225 0.21 0.225 ### ### ###
2006-Oct-06 Fri ### 0.22 ### ### 1,975,577 ### ### ### 0.0
2006-Oct-05 Thu 0.21 ### 0.2 ### 11.6 11.6 0.0
2006-Oct-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-03 Tue ### 0.21 ### ### 992,625 104,225 69.7 69.7 0.0
2006-Oct-02 Mon 0.21 0.21 ### ### 10.1 10.1 0.0
2006-Sep-29 Fri ### ### 0.2 ### 2,740,570 274,057 3.9 3.9 0.0
2006-Sep-28 Thu 0.22 0.225 ### 0.22 3,170,976 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.225 0.23 0.21 0.22 ### ### 0.0
2006-Sep-26 Tue ### 0.21 ### 0.21 98.9 98.9 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.175 0.175 ### ### 708,174 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 417,053 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Sep-18 Mon 0.175 0.175 ### ### 407,687 35,672 11.3 11.3 0.0
2006-Sep-15 Fri ### 0.175 ### 0.175 87.7 87.7 0.0
2006-Sep-14 Thu ### ### ### ### 1,759,185 0 2.7 2.7 0.0
2006-Sep-13 Wed ### ### 0.175 ### 669,355 ### ### ### 0.0
2006-Sep-12 Tue 0.185 0.185 ### ### 25.1 25.1 0.0
2006-Sep-11 Mon ### ### 0.185 0.185 601,350 55,624 ### ### ###
2006-Sep-08 Fri ### ### 0.185 ### 1,068,085 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 10.2 10.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 86.9 86.9 0.0
2006-Sep-04 Mon ### ### ### ### 87.7 87.7 0.0
2006-Sep-01 Fri ### ### ### ### 12.6 12.6 0.0
2006-Aug-31 Thu 0.2 0.2 ### 0.2 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.185 0.2 1,113,055 102,957 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.21 0.21 ### 0.2 638,780 67,071 ### ### 0.0
2006-Aug-23 Wed 0.21 0.22 ### ### 638,489 ### 85.5 85.5 0.0
2006-Aug-22 Tue ### 0.225 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.225 0.21 0.21 ### ### ###
2006-Aug-18 Fri ### ### 0.21 0.21 ### ### ###
2006-Aug-17 Thu 0.23 0.23 0.22 0.22 718,352 161,629 5.0 5.0 0.0
2006-Aug-16 Wed 0.21 0.23 0.21 0.23 872,148 191,872 ### ### ###
2006-Aug-15 Tue 0.21 0.21 0.21 0.21 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 6.0 6.0 0.0
2006-Aug-11 Fri 0.21 ### 0.21 ### 88.1 88.1 0.0
2006-Aug-10 Thu 0.21 ### ### 0.21 68.7 68.7 ###
2006-Aug-09 Wed 0.225 0.225 ### 0.22 1,579,371 177,679 16.2 16.2 0.0
2006-Aug-08 Tue 0.185 ### 0.185 0.22 3,169,524 293,180 99.7 99.7 0.0
2006-Aug-07 Mon ### 0.185 0.175 0.185 89.4 89.4 ###
2006-Aug-04 Fri 0.185 0.185 0.175 ### ### ### 0.0
2006-Aug-03 Thu ### ### ### 0.185 ### ### ###
2006-Aug-02 Wed ### ### 0.175 ### ### ### 0.0
2006-Aug-01 Tue 0.175 0.185 0.175 ### 903,380 ### ### ### 0.0
2006-Jul-31 Mon 0.185 0.185 0.175 0.175 4.2 4.2 0.0
2006-Jul-28 Fri ### ### ### 0.185 527,144 0 12.4 12.4 ###
2006-Jul-27 Thu 0.175 0.185 0.175 0.185 ### ### ###
2006-Jul-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-25 Tue ### 0.175 ### 0.175 96.5 96.5 0.0
2006-Jul-24 Mon ### ### ### ### 329,255 0 4.5 4.5 0.0
2006-Jul-21 Fri ### 0.175 ### ### 729,923 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.185 ### ### 525,459 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### 0.175 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.185 0.185 ### ### 712,888 65,942 ### ### 0.0
2006-Jul-14 Fri 0.185 0.185 ### 0.185 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### 16.3 16.3 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-10 Mon ### ### 0.185 ### 845,541 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 675,350 0 ### ### 0.0
2006-Jul-06 Thu ### 0.2 ### ### 1,230,671 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
2006-Jul-04 Tue 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2006-Jun-28 Wed ### ### 0.185 ### 86.3 86.3 0.0
2006-Jun-27 Tue ### ### 0.185 0.185 ### ### ###
2006-Jun-26 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Jun-23 Fri 0.225 0.225 0.21 0.21 ### ### ###
2006-Jun-22 Thu ### ### ### ### 1,123,788 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 1,052,579 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.185 ### 0.185 ### 91.3 91.3 0.0
2006-Jun-19 Mon ### ### ### ### 7.7 7.7 0.0
2006-Jun-16 Fri ### ### ### ### 929,444 0 ### ### 0.0
2006-Jun-15 Thu ### 0.185 ### 0.185 95.2 95.2 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.175 1,643,054 0 8.2 8.2 0.0
2006-Jun-09 Fri ### ### ### ### 1,720,923 0 ### ### 0.0
2006-Jun-08 Thu ### 0.2 ### ### 29.1 29.1 0.0
2006-Jun-07 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### 0.2 1,596,440 0 18.0 18.0 0.0
2006-Jun-05 Mon ### 0.21 ### 0.2 2,717,451 ### 16.0 16.0 0.0
2006-Jun-02 Fri ### ### ### ### 6.9 6.9 0.0
2006-Jun-01 Thu 0.22 0.22 ### ### ### ### 0.0
2006-May-31 Wed 0.245 0.245 ### 0.22 ### ### 0.0
2006-May-30 Tue 0.275 0.275 0.245 0.245 ### ### 0.0
2006-May-29 Mon 0.275 0.285 0.27 0.28 ### ### ###
2006-May-26 Fri 0.275 0.285 0.275 0.285 ### ### ###
2006-May-25 Thu 0.26 0.275 0.26 0.275 ### ### ###
2006-May-24 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2006-May-23 Tue 0.25 ### 0.25 ### 320,422 40,052 ### ### 0.0
2006-May-22 Mon ### ### 0.255 0.255 171,074 ### ### ### 0.0
2006-May-19 Fri ### ### 0.26 ### ### ### 0.0
2006-May-18 Thu 0.26 0.27 0.25 0.26 ### ### 0.0
2006-May-17 Wed 0.285 0.285 0.28 0.285 ### ### ###
2006-May-16 Tue 0.28 0.29 0.28 0.285 ### ### ###
2006-May-15 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-May-12 Fri ### ### 0.29 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.29 ### 68.3 68.3 0.0
2006-May-10 Wed 0.285 ### 0.285 0.29 81.1 81.1 ###
2006-May-09 Tue ### ### 0.285 0.285 463,552 66,056 ### ### ###
2006-May-08 Mon ### ### ### ### 424,027 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 418,589 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 80.8 80.8 0.0
2006-Apr-28 Fri ### ### ### ### 4.5 4.5 0.0
2006-Apr-27 Thu ### 0.345 ### ### 209,075 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 184,350 0 86.4 86.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.325 ### ### ### 0.0
2006-Apr-19 Wed ### 0.355 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 78.1 78.1 0.0
2006-Apr-13 Thu 0.345 ### ### ### 410,458 0 12.5 12.5 0.0
2006-Apr-11 Tue ### ### 0.345 0.345 309,140 53,326 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.29 ### 0.29 ### 788,823 114,379 86.9 86.9 0.0
2006-Mar-30 Thu 0.29 ### 0.29 ### 250,251 36,286 81.3 81.3 0.0
2006-Mar-29 Wed ### ### 0.29 0.29 808,344 ### 4.5 4.5 ###
2006-Mar-28 Tue ### ### ### ### 639,922 0 77.7 77.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.285 0.29 0.285 0.29 424,542 122,055 ### ### ###
2006-Mar-23 Thu 0.29 0.29 0.29 0.29 276,827 80,279 65.8 65.8 ###
2006-Mar-22 Wed 0.285 0.29 0.285 0.29 79.6 79.6 ###
2006-Mar-21 Tue 0.285 ### 0.285 ### 90.8 90.8 0.0
2006-Mar-20 Mon 0.275 ### 0.275 ### 547,589 ### ### ### 0.0
2006-Mar-17 Fri 0.275 0.275 0.27 0.27 19.3 19.3 ###
2006-Mar-16 Thu 0.28 0.28 0.28 0.28 135,227 ### ### ### ###
2006-Mar-15 Wed 0.26 0.29 0.26 0.29 292,773 ### ### ### ###
2006-Mar-14 Tue 0.255 ### 0.255 ### 323,025 41,185 ### ### 0.0
2006-Mar-13 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Mar-10 Fri 0.255 0.255 0.25 0.25 86,450 21,828 15.3 15.3 0.0
2006-Mar-09 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Mar-08 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Mar-07 Tue 0.255 0.26 0.255 0.255 68.1 68.1 0.0
2006-Mar-06 Mon 0.26 0.26 0.26 0.26 99,125 25,772 66.9 66.9 0.0
2006-Mar-03 Fri 0.26 0.27 0.26 0.27 127,625 33,820 ### ### ###
2006-Mar-02 Thu ### ### 0.26 0.26 139,672 18,157 14.8 14.8 0.0
2006-Mar-01 Wed 0.26 ### 0.255 0.255 22.8 22.8 0.0
2006-Feb-28 Tue 0.27 0.27 0.26 ### 104,150 ### ### ### 0.0
2006-Feb-27 Mon ### 0.27 0.26 0.27 ### ### ###
2006-Feb-24 Fri ### 0.27 ### 0.27 ### ### ###
2006-Feb-23 Thu 0.275 0.275 0.27 0.27 16.6 16.6 ###
2006-Feb-22 Wed 0.27 0.275 0.27 0.27 66.5 66.5 ###
2006-Feb-21 Tue 0.27 0.275 0.27 0.275 461,287 ### ### ### ###
2006-Feb-20 Mon 0.25 0.26 0.25 0.26 91.3 91.3 0.0
2006-Feb-17 Fri 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2006-Feb-16 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.25 0.255 0.25 0.25 185,042 46,723 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.24 0.25 4.0 4.0 0.0
2006-Feb-13 Mon 0.27 0.275 0.26 0.26 607,685 162,555 11.8 11.8 0.0
2006-Feb-10 Fri 0.27 0.275 0.27 0.275 82.8 82.8 ###
2006-Feb-09 Thu ### 0.27 ### 0.27 350,458 ### ### ### ###
2006-Feb-08 Wed 0.28 0.28 ### 0.27 626,886 ### ### ### ###
2006-Feb-07 Tue 0.285 0.29 0.28 0.28 242,047 68,983 ### ### ###
2006-Feb-06 Mon 0.275 ### 0.275 ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.275 0.28 493,750 ### ### ### ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.285 0.29 0.28 0.29 372,150 ### 83.0 83.0 ###
2006-Jan-31 Tue 0.29 ### 0.29 0.29 183,640 26,627 ### ### ###
2006-Jan-30 Mon ### ### 0.29 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.27 ### 0.27 ### 98.3 98.3 0.0
2006-Jan-25 Wed 0.275 0.28 0.27 0.275 ### ### ###
2006-Jan-24 Tue 0.29 0.29 0.28 0.285 ### ### ###
2006-Jan-23 Mon ### ### ### ### 19.0 19.0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.285 ### 880,443 ### 77.0 77.0 0.0
2006-Jan-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Jan-17 Tue 0.285 0.29 0.28 0.285 577,450 164,573 66.3 66.3 ###
2006-Jan-16 Mon 0.29 ### 0.29 0.29 288,129 41,778 69.9 69.9 ###
2006-Jan-13 Fri 0.285 0.285 0.285 0.285 109,885 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.285 0.285 0.28 0.285 72.4 72.4 ###
2006-Jan-11 Wed 0.28 0.285 0.27 0.275 437,452 ### ### ### ###
2006-Jan-10 Tue 0.29 0.29 0.285 0.285 21.1 21.1 ###
2006-Jan-09 Mon 0.29 0.29 0.285 0.29 ### ### ###
2006-Jan-06 Fri 0.29 ### 0.28 ### 83.8 83.8 0.0
2006-Jan-05 Thu ### ### 0.285 0.29 343,985 ### 19.3 19.3 ###
2006-Jan-04 Wed 0.27 0.29 0.27 0.29 297,743 ### 97.3 97.3 ###
2006-Jan-03 Tue 0.28 0.28 0.27 0.27 157,184 43,225 ### ### ###
2005-Dec-30 Fri 0.275 0.28 0.275 0.28 82,220 ### 84.3 84.3 ###
2005-Dec-29 Thu 0.275 0.28 0.275 0.275 ### ### ###
2005-Dec-28 Wed 0.285 0.285 0.275 0.285 28,753 8,050 ### ### ###
2005-Dec-27 Tue 0.29 0.29 0.27 0.27 202,152 ### ### ### ###
2005-Dec-23 Fri 0.29 0.29 0.27 0.27 202,152 ### ### ### ###
2005-Dec-22 Thu 0.29 0.29 0.28 0.28 119,421 ### ### ### ###
2005-Dec-21 Wed 0.28 0.28 0.27 0.28 20,357 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.27 0.28 ### 0.28 130,848 ### ### ### ###
2005-Dec-19 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2005-Dec-16 Fri ### ### 0.285 0.285 9.5 9.5 ###
2005-Dec-15 Thu 0.29 0.29 0.29 0.29 74.1 74.1 ###
2005-Dec-14 Wed ### ### 0.285 0.285 425,675 60,658 4.4 4.4 ###
2005-Dec-13 Tue ### ### 0.29 ### 216,922 31,453 ### ### 0.0
2005-Dec-12 Mon ### ### 0.29 0.29 2,310,220 334,981 9.8 9.8 ###
2005-Dec-09 Fri ### ### 0.29 0.29 8.6 8.6 ###
2005-Dec-08 Thu ### ### 0.29 0.29 ### ### ###
2005-Dec-07 Wed 0.29 ### 0.29 ### 90.0 90.0 0.0
2005-Dec-06 Tue 0.29 ### 0.285 ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.285 0.285 5.8 5.8 ###
2005-Dec-02 Fri ### ### 0.29 0.29 ### ### ###
2005-Dec-01 Thu ### ### 0.29 ### 23.3 23.3 0.0
2005-Nov-30 Wed ### ### 0.29 0.29 457,044 66,271 10.1 10.1 ###
2005-Nov-29 Tue 0.275 0.29 0.275 0.29 ### ### ###
2005-Nov-28 Mon 0.27 0.275 0.26 0.275 309,049 82,670 81.9 81.9 ###
2005-Nov-25 Fri 0.285 0.285 0.27 0.27 289,929 80,455 3.8 3.8 ###
2005-Nov-24 Thu 0.28 0.285 0.28 0.28 ### ### ###
2005-Nov-23 Wed ### ### 0.285 0.285 ### ### ###
2005-Nov-22 Tue ### ### 0.29 0.29 696,229 100,953 9.0 9.0 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 830,446 0 ### ### 0.0
2005-Nov-17 Thu ### ### 0.29 ### 83.1 83.1 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.29 ### 0.29 ### 196,952 28,558 92.6 92.6 0.0
2005-Nov-14 Mon ### ### 0.29 0.29 336,627 ### 6.0 6.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 174,750 0 ### ### 0.0
2005-Nov-09 Wed ### ### 0.29 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 6.1 6.1 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.325 ### 0.325 ### ### ###
2005-Nov-02 Wed ### 0.325 ### 0.325 ### ### ###
2005-Nov-01 Tue 0.325 ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 122,975 0 21.7 21.7 0.0
2005-Oct-26 Wed ### ### 0.29 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 83.5 83.5 0.0
2005-Oct-24 Mon ### ### 0.285 0.285 2.5 2.5 ###
2005-Oct-21 Fri ### ### 0.29 ### 272,549 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.29 ### 0.29 ### 480,179 69,625 97.9 97.9 0.0
2005-Oct-19 Wed ### ### 0.29 0.29 151,482 ### ### ### ###
2005-Oct-18 Tue ### ### 0.285 ### 804,781 114,681 4.9 4.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 593,670 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 371,484 0 17.6 17.6 0.0
2005-Oct-11 Tue ### ### 0.325 ### 13.7 13.7 0.0
2005-Oct-10 Mon ### ### 0.325 ### 354,445 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 89.8 89.8 0.0
2005-Oct-06 Thu 0.355 0.355 ### 0.325 1,248,385 221,588 2.9 2.9 ###
2005-Oct-05 Wed 0.375 ### 0.355 ### 709,052 125,856 35.5 35.5 0.0
2005-Oct-04 Tue ### ### ### ### 328,983 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### 0.355 11.6 11.6 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2005-Sep-27 Tue 0.355 ### 0.345 ### 1,292,075 222,882 ### ### 0.0
2005-Sep-26 Mon ### 0.385 ### 0.345 1,853,250 356,750 ### ### 0.0
2005-Sep-23 Fri ### ### 0.355 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 1,497,782 0 89.8 89.8 0.0
2005-Sep-20 Tue ### ### 0.29 0.29 5,101,885 739,773 ### ### ###
2005-Sep-19 Mon 0.27 ### 0.27 ### 8,068,440 ### ### ### 0.0
2005-Sep-16 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Sep-15 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.245 0.245 ### ### 8.1 8.1 0.0
2005-Sep-13 Tue 0.245 0.245 0.24 0.24 15.0 15.0 0.0
2005-Sep-12 Mon 0.245 0.245 0.24 0.24 14.3 14.3 0.0
2005-Sep-09 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Sep-08 Thu 0.25 0.25 0.24 0.25 72.1 72.1 0.0
2005-Sep-07 Wed 0.245 0.25 0.24 0.24 13.5 13.5 0.0
2005-Sep-06 Tue 0.25 0.25 0.245 0.245 15.3 15.3 0.0
2005-Sep-05 Mon 0.255 0.26 0.25 0.25 672,755 171,552 18.2 18.2 0.0
2005-Sep-02 Fri 0.25 0.26 0.25 0.255 81.8 81.8 0.0
2005-Sep-01 Thu 0.24 0.25 0.24 0.245 582,850 ### ### ### 0.0
2005-Aug-31 Wed 0.24 0.245 0.24 0.24 373,350 ### ### ### 0.0
2005-Aug-30 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2005-Aug-29 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2005-Aug-26 Fri 0.255 ### 0.25 0.25 14.5 14.5 0.0
2005-Aug-25 Thu 0.255 0.26 0.25 0.26 570,949 ### 87.1 87.1 0.0
2005-Aug-24 Wed ### 0.27 0.25 0.25 3.8 3.8 0.0
2005-Aug-23 Tue 0.26 0.28 0.255 0.26 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.245 ### 0.245 92.1 92.1 0.0
2005-Aug-19 Fri 0.225 0.23 0.22 0.23 83.7 83.7 ###
2005-Aug-18 Thu 0.23 0.23 0.225 0.225 19.2 19.2 ###
2005-Aug-17 Wed ### 0.24 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.23 ### 1,565,050 179,980 65.7 65.7 0.0
2005-Aug-15 Mon ### 0.245 ### ### 98.0 98.0 0.0
2005-Aug-12 Fri 0.21 ### 0.21 0.21 1,246,857 ### 68.6 68.6 ###
2005-Aug-11 Thu ### 0.21 0.2 0.21 769,951 ### ### ### ###
2005-Aug-10 Wed 0.21 0.21 ### ### 1,259,980 ### 15.0 15.0 0.0
2005-Aug-09 Tue 0.2 ### 0.2 0.2 1,401,949 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0.185 ### ### 0.185 ### ### ###
2005-Aug-04 Thu 0.185 ### 0.175 ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.21 ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.21 ### ### ### 0.0
2005-Aug-01 Mon 0.22 0.22 0.21 ### 1,203,270 ### 13.5 13.5 0.0
2005-Jul-29 Fri 0.22 0.22 0.21 ### 12.9 12.9 0.0
2005-Jul-28 Thu 0.22 0.225 ### ### 3.5 3.5 0.0
2005-Jul-27 Wed 0.2 0.22 0.2 0.21 4,764,758 ### 94.7 94.7 ###
2005-Jul-26 Tue ### 0.2 ### 0.2 780,322 ### 86.8 86.8 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.2 ### 0.2 655,250 65,525 ### ### 0.0
2005-Jul-19 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Jul-18 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jul-15 Fri 0.2 ### ### 0.2 832,380 0 ### ### 0.0
2005-Jul-14 Thu ### ### 0.2 ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.21 0.2 0.21 87.2 87.2 ###
2005-Jul-12 Tue 0.21 0.21 ### ### 678,846 71,278 15.1 15.1 0.0
2005-Jul-11 Mon 0.21 0.21 ### 0.21 637,541 66,941 ### ### ###
2005-Jul-08 Fri ### 0.21 ### 0.21 88.1 88.1 ###
2005-Jul-07 Thu ### ### 0.21 0.21 15.7 15.7 ###
2005-Jul-06 Wed ### ### ### 0.21 1,040,088 0 13.1 13.1 ###
2005-Jul-05 Tue 0.22 0.225 0.21 ### ### ### 0.0
2005-Jul-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 898,223 0 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.2 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.2 0.185 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.2 0.2 ### ### 10.0 10.0 0.0
2005-Jun-24 Fri 0.2 0.21 ### ### 4,425,687 ### 14.8 14.8 0.0
2005-Jun-23 Thu 0.185 ### 0.185 ### 1,111,750 ### 89.2 89.2 0.0
2005-Jun-22 Wed ### 0.185 ### 0.185 ### ### ###
2005-Jun-21 Tue 0.175 0.175 0.175 0.175 1,382,142 241,874 ### ### 0.0
2005-Jun-20 Mon 0.175 0.175 ### 0.175 427,955 37,446 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.175 ### ### 1,734,247 151,746 86.6 86.6 0.0
2005-Jun-16 Thu ### ### ### ### 134,553 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 503,450 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 195,845 0 95.3 95.3 0.0
2005-Jun-09 Thu 0.155 0.155 0.145 ### 11.5 11.5 0.0
2005-Jun-08 Wed ### ### ### ### 3.2 3.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 87.3 87.3 0.0
2005-Jun-03 Fri ### ### 0.155 0.155 10.0 10.0 ###
2005-Jun-02 Thu ### ### ### ### 2,679,970 0 ### ### 0.0
2005-Jun-01 Wed 0.155 0.155 ### ### 3,532,285 273,752 10.4 10.4 0.0
2005-May-31 Tue ### ### 0.155 0.155 ### ### ###
2005-May-30 Mon ### ### ### ### 1,356,845 0 5.9 5.9 0.0
2005-May-27 Fri ### ### ### ### 3.8 3.8 0.0
2005-May-26 Thu 0.175 0.185 ### ### 5,276,842 ### ### ### 0.0
2005-May-25 Wed ### ### ### 0.175 18,105,753 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:20:27 thru 2024-03-29 02:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000