End of day Prices (full format), 600 Days for (BKP) BARAKA ENERGY & RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2006-Dec-08 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.8
| 93.8
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2006-Dec-06 Wed
| 0.25
| ###
| 0.25
| 0.26
| 1,806,586
| 225,823
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.28
| 0.28
| ###
| 0.25
| 6,846,756
| 958,545
| 0.8
| 0.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 4,680,659
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-29 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.4
| 96.4
| ### |
2006-Nov-28 Tue
| 0.245
| 0.275
| 0.245
| 0.27
| 3,912,983
| 1,017,375
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.7
| 8.7
| 0.0 |
2006-Nov-24 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,064,528
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 780,920
| 197,182
| 79.7
| 79.7
| 0.0 |
2006-Nov-22 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,638,927
| 417,926
| 17.7
| 17.7
| 0.0 |
2006-Nov-20 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.2
| 3.2
| 0.0 |
2006-Nov-17 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 2,227,320
| 618,081
| 8.4
| 8.4
| ### |
2006-Nov-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 707,850
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| 81.4
| 81.4
| ### |
2006-Nov-13 Mon
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| 1,986,980
| 551,386
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.27
| 0.27
| ###
| 0.27
| 754,029
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.2
| 8.2
| ### |
2006-Nov-06 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| 1,155,740
| ###
| 10.0
| 10.0
| ### |
2006-Nov-01 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 18.4
| 18.4
| ### |
2006-Oct-31 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 1,975,556
| 553,155
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 1,443,258
| ###
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| 0.27
| 3,722,859
| 0
| 1.7
| 1.7
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.29
| 0.29
| 4,764,659
| 690,875
| 21.9
| 21.9
| ### |
2006-Oct-23 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 2,029,424
| 578,385
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 15.6
| 15.6
| ### |
2006-Oct-19 Thu
| 0.27
| 0.28
| ###
| 0.28
| 4,627,477
| 647,846
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.275
| 0.25
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2006-Oct-16 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2006-Oct-13 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2006-Oct-12 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| 3,413,083
| ###
| 15.4
| 15.4
| 0.0 |
2006-Oct-11 Wed
| 0.26
| 0.27
| 0.24
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2006-Oct-10 Tue
| 0.225
| ###
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.22
| ###
| ###
| 1,975,577
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Oct-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.21
| ###
| ###
| 992,625
| 104,225
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.2
| ###
| 2,740,570
| 274,057
| 3.9
| 3.9
| 0.0 |
2006-Sep-28 Thu
| 0.22
| 0.225
| ###
| 0.22
| 3,170,976
| ###
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.9
| 98.9
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.175
| 0.175
| ###
| ###
| 708,174
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 417,053
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.175
| 0.175
| ###
| ###
| 407,687
| 35,672
| 11.3
| 11.3
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,759,185
| 0
| 2.7
| 2.7
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.175
| ###
| 669,355
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.185
| 0.185
| 601,350
| 55,624
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.185
| ###
| 1,068,085
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Aug-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.185
| 0.2
| 1,113,055
| 102,957
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.21
| 0.21
| ###
| 0.2
| 638,780
| 67,071
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.21
| 0.22
| ###
| ###
| 638,489
| ###
| 85.5
| 85.5
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.225
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 718,352
| 161,629
| 5.0
| 5.0
| 0.0 |
2006-Aug-16 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 872,148
| 191,872
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Aug-11 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Aug-10 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.225
| 0.225
| ###
| 0.22
| 1,579,371
| 177,679
| 16.2
| 16.2
| 0.0 |
2006-Aug-08 Tue
| 0.185
| ###
| 0.185
| 0.22
| 3,169,524
| 293,180
| 99.7
| 99.7
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.4
| 89.4
| ### |
2006-Aug-04 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.175
| 0.185
| 0.175
| ###
| 903,380
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| 0.185
| 527,144
| 0
| 12.4
| 12.4
| ### |
2006-Jul-27 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 329,255
| 0
| 4.5
| 4.5
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.175
| ###
| ###
| 729,923
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.185
| ###
| ###
| 525,459
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.175
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.185
| 0.185
| ###
| ###
| 712,888
| 65,942
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.185
| ###
| 845,541
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 675,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.2
| ###
| ###
| 1,230,671
| ###
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,123,788
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,052,579
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 929,444
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.2
| 95.2
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 0.175
| 1,643,054
| 0
| 8.2
| 8.2
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,720,923
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jun-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 0.2
| 1,596,440
| 0
| 18.0
| 18.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.21
| ###
| 0.2
| 2,717,451
| ###
| 16.0
| 16.0
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jun-01 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.245
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.25
| ###
| 0.25
| ###
| 320,422
| 40,052
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.255
| 0.255
| 171,074
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 81.1
| 81.1
| ### |
2006-May-09 Tue
| ###
| ###
| 0.285
| 0.285
| 463,552
| 66,056
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 424,027
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 418,589
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.345
| ###
| ###
| 209,075
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 184,350
| 0
| 86.4
| 86.4
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Apr-13 Thu
| 0.345
| ###
| ###
| ###
| 410,458
| 0
| 12.5
| 12.5
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.345
| 0.345
| 309,140
| 53,326
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.29
| ###
| 0.29
| ###
| 788,823
| 114,379
| 86.9
| 86.9
| 0.0 |
2006-Mar-30 Thu
| 0.29
| ###
| 0.29
| ###
| 250,251
| 36,286
| 81.3
| 81.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.29
| 0.29
| 808,344
| ###
| 4.5
| 4.5
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 639,922
| 0
| 77.7
| 77.7
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 424,542
| 122,055
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 276,827
| 80,279
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.6
| 79.6
| ### |
2006-Mar-21 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Mar-20 Mon
| 0.275
| ###
| 0.275
| ###
| 547,589
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.3
| 19.3
| ### |
2006-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 135,227
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.26
| 0.29
| 0.26
| 0.29
| 292,773
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.255
| ###
| 0.255
| ###
| 323,025
| 41,185
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 86,450
| 21,828
| 15.3
| 15.3
| 0.0 |
2006-Mar-09 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 99,125
| 25,772
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 127,625
| 33,820
| ###
| ###
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.26
| 0.26
| 139,672
| 18,157
| 14.8
| 14.8
| 0.0 |
2006-Mar-01 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 22.8
| 22.8
| 0.0 |
2006-Feb-28 Tue
| 0.27
| 0.27
| 0.26
| ###
| 104,150
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.6
| 16.6
| ### |
2006-Feb-22 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 461,287
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2006-Feb-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2006-Feb-16 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 185,042
| 46,723
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.24
| 0.25
|
|
| 4.0
| 4.0
| 0.0 |
2006-Feb-13 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 607,685
| 162,555
| 11.8
| 11.8
| 0.0 |
2006-Feb-10 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2006-Feb-09 Thu
| ###
| 0.27
| ###
| 0.27
| 350,458
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.28
| 0.28
| ###
| 0.27
| 626,886
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 242,047
| 68,983
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.275
| 0.28
| 493,750
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 372,150
| ###
| 83.0
| 83.0
| ### |
2006-Jan-31 Tue
| 0.29
| ###
| 0.29
| 0.29
| 183,640
| 26,627
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jan-25 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.285
| ###
| 880,443
| ###
| 77.0
| 77.0
| 0.0 |
2006-Jan-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 577,450
| 164,573
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.29
| ###
| 0.29
| 0.29
| 288,129
| 41,778
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 109,885
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 437,452
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2006-Jan-09 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.285
| 0.29
| 343,985
| ###
| 19.3
| 19.3
| ### |
2006-Jan-04 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 297,743
| ###
| 97.3
| 97.3
| ### |
2006-Jan-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 157,184
| 43,225
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 82,220
| ###
| 84.3
| 84.3
| ### |
2005-Dec-29 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 28,753
| 8,050
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 202,152
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 202,152
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 119,421
| ###
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 20,357
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.27
| 0.28
| ###
| 0.28
| 130,848
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.5
| 9.5
| ### |
2005-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.285
| 0.285
| 425,675
| 60,658
| 4.4
| 4.4
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.29
| ###
| 216,922
| 31,453
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.29
| 0.29
| 2,310,220
| 334,981
| 9.8
| 9.8
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2005-Dec-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Dec-06 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 5.8
| 5.8
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.29
| 0.29
| 457,044
| 66,271
| 10.1
| 10.1
| ### |
2005-Nov-29 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.27
| 0.275
| 0.26
| 0.275
| 309,049
| 82,670
| 81.9
| 81.9
| ### |
2005-Nov-25 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 289,929
| 80,455
| 3.8
| 3.8
| ### |
2005-Nov-24 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.29
| 0.29
| 696,229
| 100,953
| 9.0
| 9.0
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 830,446
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.29
| ###
| 0.29
| ###
| 196,952
| 28,558
| 92.6
| 92.6
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.29
| 0.29
| 336,627
| ###
| 6.0
| 6.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 174,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 122,975
| 0
| 21.7
| 21.7
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 2.5
| 2.5
| ### |
2005-Oct-21 Fri
| ###
| ###
| 0.29
| ###
| 272,549
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.29
| ###
| 0.29
| ###
| 480,179
| 69,625
| 97.9
| 97.9
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.29
| 0.29
| 151,482
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.285
| ###
| 804,781
| 114,681
| 4.9
| 4.9
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 593,670
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 371,484
| 0
| 17.6
| 17.6
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.325
| ###
| 354,445
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Oct-06 Thu
| 0.355
| 0.355
| ###
| 0.325
| 1,248,385
| 221,588
| 2.9
| 2.9
| ### |
2005-Oct-05 Wed
| 0.375
| ###
| 0.355
| ###
| 709,052
| 125,856
| 35.5
| 35.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 328,983
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| 0.355
|
|
| 11.6
| 11.6
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.355
| ###
| 0.345
| ###
| 1,292,075
| 222,882
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.385
| ###
| 0.345
| 1,853,250
| 356,750
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,497,782
| 0
| 89.8
| 89.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.29
| 0.29
| 5,101,885
| 739,773
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.27
| ###
| 0.27
| ###
| 8,068,440
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Sep-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.0
| 15.0
| 0.0 |
2005-Sep-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2005-Sep-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.3
| 15.3
| 0.0 |
2005-Sep-05 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 672,755
| 171,552
| 18.2
| 18.2
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2005-Sep-01 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 582,850
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 373,350
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2005-Aug-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 570,949
| ###
| 87.1
| 87.1
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 3.8
| 3.8
| 0.0 |
2005-Aug-23 Tue
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 92.1
| 92.1
| 0.0 |
2005-Aug-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 83.7
| 83.7
| ### |
2005-Aug-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.2
| 19.2
| ### |
2005-Aug-17 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.23
| ###
| 1,565,050
| 179,980
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.245
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Aug-12 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,246,857
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 769,951
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.21
| 0.21
| ###
| ###
| 1,259,980
| ###
| 15.0
| 15.0
| 0.0 |
2005-Aug-09 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,401,949
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,203,270
| ###
| 13.5
| 13.5
| 0.0 |
2005-Jul-29 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jul-28 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jul-27 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| 4,764,758
| ###
| 94.7
| 94.7
| ### |
2005-Jul-26 Tue
| ###
| 0.2
| ###
| 0.2
| 780,322
| ###
| 86.8
| 86.8
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
| 655,250
| 65,525
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.2
| ###
| ###
| 0.2
| 832,380
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.2
| 87.2
| ### |
2005-Jul-12 Tue
| 0.21
| 0.21
| ###
| ###
| 678,846
| 71,278
| 15.1
| 15.1
| 0.0 |
2005-Jul-11 Mon
| 0.21
| 0.21
| ###
| 0.21
| 637,541
| 66,941
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.1
| 88.1
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.7
| 15.7
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| 0.21
| 1,040,088
| 0
| 13.1
| 13.1
| ### |
2005-Jul-05 Tue
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 898,223
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jun-24 Fri
| 0.2
| 0.21
| ###
| ###
| 4,425,687
| ###
| 14.8
| 14.8
| 0.0 |
2005-Jun-23 Thu
| 0.185
| ###
| 0.185
| ###
| 1,111,750
| ###
| 89.2
| 89.2
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,382,142
| 241,874
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 427,955
| 37,446
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.175
| ###
| ###
| 1,734,247
| 151,746
| 86.6
| 86.6
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 134,553
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 503,450
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 195,845
| 0
| 95.3
| 95.3
| 0.0 |
2005-Jun-09 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,679,970
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.155
| 0.155
| ###
| ###
| 3,532,285
| 273,752
| 10.4
| 10.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,356,845
| 0
| 5.9
| 5.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-26 Thu
| 0.175
| 0.185
| ###
| ###
| 5,276,842
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| 0.175
| 18,105,753
| 0
| ###
| ###
| 0.0 |
|