(BKR) BROADCAST PRODUCTION SERVICES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 05:57:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKR) BROADCAST PRODUCTION SERVICES LIMITED Daily Prices...

TOC Company Info for BKR Limits

Company Details for (BKR) BROADCAST PRODUCTION SERVICES LIMITED

Listing Code	BKR
Listing Name	BROADCAST PRODUCTION SERVICES LIMITED
GICS Sector	Media
ISIN Name	BROADCAST PROD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKR4

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BKR .. Thursday 1st October 2009

BKR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	1.45	10,676,949	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKR Bottom

End of day Prices (full format),

76800 Days for (BKR) BROADCAST PRODUCTION SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07429999999999999
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.27	0.27	0.27	0.27	0				###
2009-Sep-29 Tue	0.27	0.27	0.27	0.27	0				###
2009-Sep-28 Mon	0.27	0.27	0.27	0.27	0				###
2009-Sep-25 Fri	0.27	0.27	0.27	0.27	18,120	###	###	###	###
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	0.25	###	0.25	###			99.0	99.0	0.0
2009-Aug-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-11 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-10 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-07 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-31 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-23 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-22 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-19 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-17 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-16 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-May-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-May-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-May-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-May-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-May-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-May-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-May-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-May-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-May-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-May-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-May-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-May-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-May-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-May-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-May-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-May-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-May-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-May-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-May-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-May-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-May-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-26 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-26 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-31 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-23 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-22 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-19 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-17 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-16 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-27 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-14 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-27 Mon	0.4	0.4	0.4	0.4			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	1,852	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	0.25	###	0.25	###			98.5	98.5	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Jul-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-06 Fri	0.4	0.4	0.4	0.4			72.2	72.2	0.0
2008-Jun-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-27 Thu	0.4	0.4	0.4	0.4			61.8	61.8	0.0
2008-Mar-26 Wed	0.4	0.4	0.4	0.4			61.5	61.5	0.0
2008-Mar-25 Tue	0.29	0.29	0.29	0.29	0				###
2008-Mar-20 Thu	0.29	0.29	0.29	0.29	0				###
2008-Mar-19 Wed	0.29	0.29	0.29	0.29	0				###
2008-Mar-18 Tue	0.29	0.29	0.29	0.29	0				###
2008-Mar-17 Mon	0.29	0.29	0.29	0.29	0				###
2008-Mar-14 Fri	0.29	0.29	0.29	0.29	0				###
2008-Mar-13 Thu	0.29	0.29	0.29	0.29	0				###
2008-Mar-12 Wed	0.29	0.29	0.29	0.29	0				###
2008-Mar-11 Tue	0.29	0.29	0.29	0.29	0				###
2008-Mar-10 Mon	0.29	0.29	0.29	0.29	0				###
2008-Mar-07 Fri	0.29	0.29	0.29	0.29	0				###
2008-Mar-06 Thu	0.29	0.29	0.29	0.29			###	###	###
2008-Mar-05 Wed	0.29	0.29	0.29	0.29			75.2	75.2	###
2008-Mar-04 Tue	0.4	0.4	0.29	0.29			0.5	0.5	###
2008-Mar-03 Mon	0.29	0.29	0.29	0.29	0				###
2008-Feb-29 Fri	0.29	0.29	0.29	0.29	0				###
2008-Feb-28 Thu	0.29	0.29	0.29	0.29	0				###
2008-Feb-27 Wed	0.29	0.29	0.29	0.29	0				###
2008-Feb-26 Tue	0.29	0.29	0.29	0.29	0				###
2008-Feb-25 Mon	0.29	0.29	0.29	0.29	0				###
2008-Feb-22 Fri	0.29	0.29	0.29	0.29	0				###
2008-Feb-21 Thu	0.29	0.29	0.29	0.29	0				###
2008-Feb-20 Wed	0.29	0.29	0.29	0.29	0				###
2008-Feb-19 Tue	0.29	0.29	0.29	0.29	0				###
2008-Feb-18 Mon	0.29	0.29	0.29	0.29	0				###
2008-Feb-15 Fri	0.29	0.29	0.29	0.29	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.29	0.29	0.29	0.29			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.4	0.4	0.4	0.4			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.48	0.48	0.48	0.48			62.5	62.5	0.0
2007-Aug-21 Tue	0.48	0.48	0.48	0.48			62.6	62.6	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-14 Tue	0.48	0.48	0.48	0.48			77.9	77.9	0.0
2007-Aug-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-07 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-03 Fri	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2007-Aug-02 Thu	0.48	0.48	0.48	0.48			78.3	78.3	0.0
2007-Aug-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2007-Jul-31 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jul-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Jul-27 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jul-26 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2007-Jul-25 Wed	0.485	0.485	0.485	0.485	0				0.0
2007-Jul-24 Tue	0.485	0.485	0.485	0.485	2,850	1,382	63.5	63.5	0.0
2007-Jul-23 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2007-Jul-17 Tue	0.485	0.485	0.485	0.485			67.9	67.9	0.0
2007-Jul-16 Mon	0.485	0.49	0.485	0.49			76.1	76.1	###
2007-Jul-13 Fri	0.485	0.485	0.485	0.485			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2007-Jul-10 Tue	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2007-Jul-09 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0.48	0.48	0.48	0.48			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	0.49	0.49			33.4	33.4	###
2007-Jul-03 Tue	0.485	0.5	0.485	0.5	49,929	###	###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0.48	0.485	0.48	0.485			77.9	77.9	0.0
2007-Jun-22 Fri	0.49	0.49	0.485	0.485	110,750	###	26.6	26.6	0.0
2007-Jun-21 Thu	0.49	0.53	0.49	0.53	39,240	###	###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0.48	0.48	0.48	0.48			66.0	66.0	0.0
2007-Jun-14 Thu	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2007-Jun-13 Wed	0.47	0.47	0.47	0.47			###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2007-Jun-07 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2007-Jun-06 Wed	0.455	0.455	0.455	0.455			68.1	68.1	0.0
2007-Jun-05 Tue	0.46	0.46	0.45	0.45			20.8	20.8	0.0
2007-Jun-04 Mon	0.46	0.46	0.45	0.45			19.4	19.4	0.0
2007-Jun-01 Fri	0.46	0.46	0.45	0.46			62.7	62.7	0.0
2007-May-31 Thu	0.455	0.455	0.45	0.455			###	###	0.0
2007-May-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2007-May-29 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2007-May-28 Mon	0.45	0.46	0.45	0.45	102,240	###	###	###	0.0
2007-May-25 Fri	0.425	0.43	0.425	0.43			75.3	75.3	###
2007-May-24 Thu	0.425	0.44	0.425	0.44			###	###	###
2007-May-23 Wed	0.425	0.425	0.425	0.425			65.3	65.3	###
2007-May-22 Tue	0.445	0.45	###	0.45			78.8	78.8	0.0
2007-May-21 Mon	0.43	###	0.43	###			75.3	75.3	0.0
2007-May-18 Fri	0.43	###	0.43	0.43			70.8	70.8	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0.425	0.425	0.425	0.425			###	###	###
2007-May-15 Tue	0.425	0.425	0.425	0.425			70.4	70.4	###
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0.425	0.425	0.425	0.425			###	###	###
2007-May-10 Thu	0.425	0.425	0.425	0.425			###	###	###
2007-May-09 Wed	0.425	0.425	0.425	0.425			66.6	66.6	###
2007-May-08 Tue	0.425	0.425	0.425	0.425			71.5	71.5	###
2007-May-07 Mon	0.425	0.43	0.425	0.425			###	###	###
2007-May-04 Fri	0.43	0.43	0.41	0.41			###	###	###
2007-May-03 Thu	0.425	0.425	0.425	0.425			###	###	###
2007-May-02 Wed	0.425	0.425	0.425	0.425			62.0	62.0	###
2007-May-01 Tue	0.425	0.425	0.425	0.425			###	###	###
2007-Apr-30 Mon	0.425	0.425	0.425	0.425			###	###	###
2007-Apr-27 Fri	0.41	0.41	0.41	0.41			71.7	71.7	###
2007-Apr-26 Thu	0.42	0.42	0.42	0.42			69.8	69.8	###
2007-Apr-24 Tue	0.425	0.425	0.41	0.41			10.9	10.9	###
2007-Apr-23 Mon	0.425	0.425	0.425	0.425			69.8	69.8	###
2007-Apr-20 Fri	0.425	0.425	0.425	0.425			###	###	###
2007-Apr-19 Thu	0.425	0.425	0.425	0.425	45,454	###	76.6	76.6	###
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0.425	0.425	0.425	0.425			###	###	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0.41	0.41	0.41	0.41			###	###	###
2007-Apr-12 Thu	0.42	0.425	0.42	0.425	62,524	###	74.3	74.3	###
2007-Apr-11 Wed	###	0.425	###	0.425	94,450	20,070	###	###	###
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.41	0.425	0.41	0.41			###	###	###
2007-Apr-04 Wed	0.4	0.4	0.4	0.4			62.8	62.8	0.0
2007-Apr-03 Tue	0.4	0.4	0.4	0.4	133,575	###	###	###	0.0
2007-Apr-02 Mon	0.41	0.41	0.41	0.41			74.5	74.5	###
2007-Mar-30 Fri	0.41	0.41	0.41	0.41			60.4	60.4	###
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.41	0.41	0.41	0.41			###	###	###
2007-Mar-26 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Mar-23 Fri	###	0.4	###	0.4	200,870	40,174	85.7	85.7	0.0
2007-Mar-22 Thu	###	###	###	###			87.7	87.7	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			79.1	79.1	0.0
2007-Mar-05 Mon	###	###	###	###			15.9	15.9	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###	1,587	0	15.6	15.6	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.345	###	0.345	###			###	###	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	100,488	0	82.5	82.5	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###	9,488	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###	99,375	0	###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###			14.9	14.9	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###	18,388	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			17.2	17.2	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	18,549	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			6.1	6.1	0.0
2006-Nov-10 Fri	###	###	###	###			85.2	85.2	0.0
2006-Nov-09 Thu	###	###	###	###			89.6	89.6	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	0.355	###	0.355			80.0	80.0	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	###	###	###			81.1	81.1	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###	5,186	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2006-Sep-26 Tue	0.345	0.345	0.345	0.345			71.5	71.5	0.0
2006-Sep-25 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			15.8	15.8	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###	55	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.355	0.355	###	###			27.1	27.1	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2006-May-16 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0.345	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.345	0.345	###	###			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	###	42,824	0	###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	###	###	###	###	30,076	0	###	###	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.4	0.4	0.4	0.4			72.0	72.0	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			85.5	85.5	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###	16,784	0	###	###	0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.385	0.385	0.385	0.385			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	0.385	0.385			23.9	23.9	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###	2,545	0	###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	0.385	0.385			20.0	20.0	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###	226,685	0	98.1	98.1	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	0.355	###	0.355			93.8	93.8	0.0
2006-Feb-28 Tue	0.355	0.355	###	###			6.3	6.3	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.355	###	0.355	###			78.1	78.1	0.0
2006-Feb-17 Fri	###	###	###	###			11.2	11.2	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###	145,651	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	28,570	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	0.355	###	###	243,279	43,182	91.3	91.3	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	0.345	0.345	42,421	###	###	###	0.0
2005-Dec-15 Thu	###	0.355	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0.355	0.355	###	###	53,621	###	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###	13,320	0	68.0	68.0	0.0
2005-Dec-06 Tue	0.355	0.355	###	###			22.8	22.8	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.355	0.355	0.355	0.355			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.355	0.355	0.355	0.355	6,450	2,289	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	3,550	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###	36,450	0	72.1	72.1	0.0
2005-Nov-22 Tue	0.375	0.375	###	###	43,250	###	6.8	6.8	0.0
2005-Nov-21 Mon	###	###	###	###			3.9	3.9	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			97.3	97.3	0.0
2005-Nov-10 Thu	###	###	###	###			12.0	12.0	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			90.5	90.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			99.8	99.8	0.0
2005-Oct-26 Wed	###	###	###	###	64,750	0	96.6	96.6	0.0
2005-Oct-25 Tue	###	0.385	0.325	###	192,250	68,248	###	###	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###	4,250	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			6.3	6.3	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			20.1	20.1	0.0
2005-Oct-07 Fri	0.355	###	###	###			82.7	82.7	0.0
2005-Oct-06 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2005-Oct-05 Wed	###	###	0.355	0.355			34.2	34.2	0.0
2005-Oct-04 Tue	0.355	0.355	0.355	0.355	30,250	###	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	71,250	0	###	###	0.0
2005-Sep-30 Fri	0.355	0.355	###	###	140,846	###	7.1	7.1	0.0
2005-Sep-29 Thu	###	###	###	0.355			19.8	19.8	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	0.345			85.0	85.0	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-21 Wed	0.345	0.345	0.345	0.345	0				0.0
2005-Sep-20 Tue	0.345	0.345	0.345	0.345			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	0.345	###	32,288	###	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.355	0.355	###	###	151,055	###	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	0.345	###	###	###	29,850	0	83.8	83.8	0.0
2005-Sep-07 Wed	###	0.355	###	0.355			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.355	0.355	0.355	0.355	0				0.0
2005-Aug-31 Wed	###	0.355	###	0.355			96.7	96.7	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	41,570	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			92.5	92.5	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	11,625	0	67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	0.29	###	109,783	###	96.7	96.7	0.0
2005-Aug-02 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-Aug-01 Mon	###	###	0.29	0.29			16.7	16.7	###
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	0.29	###	0.29	###			91.2	91.2	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	32,953	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.325	0.325	###	###			8.4	8.4	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.325	0.325	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	379	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	39,621	0	11.1	11.1	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			89.9	89.9	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			22.6	22.6	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	0.345	0.345	80,387	###	###	###	0.0
2005-Apr-05 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-Apr-04 Mon	0.355	0.355	0.355	0.355			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	10,750	0	76.4	76.4	0.0
2005-Mar-21 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	65,250	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	0.355	0.355	0.355	0.355	0				0.0
2005-Mar-15 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-Mar-14 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	0.345	0.345	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	24,750	0	###	###	0.0
2005-Feb-28 Mon	###	###	0.345	0.345			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	0.355	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	8,420	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	1,580	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	13,420	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	63,580	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	0.375	###	0.375			83.2	83.2	###
2005-Jan-28 Fri	###	###	###	###	76,150	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	150	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	0.375	0.375	0.375	0.375			###	###	###
2005-Jan-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-18 Tue	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2005-Jan-17 Mon	###	0.385	###	0.385	27,250	5,245	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	0.385	###	0.385	119,221	22,950	93.7	93.7	0.0
2005-Jan-12 Wed	###	###	###	###			81.8	81.8	0.0
2005-Jan-11 Tue	0.355	###	0.355	###			90.3	90.3	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	0.345	0.345			2.5	2.5	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			84.0	84.0	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	4,222	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	0.355	###	###	###			89.0	89.0	0.0
2004-Dec-22 Wed	###	###	0.355	0.355	72,483	###	19.4	19.4	0.0
2004-Dec-21 Tue	###	###	###	###			94.4	94.4	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	35,459	0	82.1	82.1	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	46,541	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			13.8	13.8	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			88.0	88.0	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			19.3	19.3	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	61,450	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	46,678	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	2,218,051	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	0.385	###	0.375			79.4	79.4	###
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			88.0	88.0	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	0.375	0.375	0.375	0.375			###	###	###
2004-Sep-29 Wed	###	0.375	###	0.375			92.9	92.9	###
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	141,658	0	3.6	3.6	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			10.5	10.5	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	390,258	0	97.0	97.0	0.0
2004-Sep-16 Thu	0.345	0.355	###	###	10,676,949	1,895,158	###	###	0.0
2004-Sep-15 Wed	###	0.345	###	0.345			90.1	90.1	0.0
2004-Sep-14 Tue	###	###	###	###	7,250	0	4.7	4.7	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	39,249	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			83.6	83.6	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			14.5	14.5	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			91.1	91.1	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	25,140	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.29	0.29	0.29	0.29	0				###
2004-Aug-18 Wed	0.29	0.29	0.29	0.29	0				###
2004-Aug-17 Tue	0.29	0.29	0.29	0.29	0				###
2004-Aug-16 Mon	0.29	0.29	0.29	0.29	14,450	###	78.3	78.3	###
2004-Aug-13 Fri	0.29	0.29	0.29	0.29	0				###
2004-Aug-12 Thu	0.29	0.29	0.29	0.29	0				###
2004-Aug-11 Wed	0.29	0.29	0.29	0.29			71.4	71.4	###
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	0.325	0.325	0.325	0.325	0				###
2004-Aug-02 Mon	0.325	0.325	0.325	0.325			68.4	68.4	###
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			2.5	2.5	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	0.325	0.325	0.325	0.325	0				###
2004-Jul-13 Tue	0.325	0.325	0.325	0.325	0				###
2004-Jul-12 Mon	0.325	0.325	0.325	0.325	0				###
2004-Jul-09 Fri	0.325	0.325	0.325	0.325			###	###	###
2004-Jul-08 Thu	0.345	0.345	0.345	0.345	0				0.0
2004-Jul-07 Wed	0.345	0.345	0.345	0.345	0				0.0
2004-Jul-06 Tue	###	0.345	###	0.345			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	16,277	0	95.0	95.0	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	0.285	0.285	0.285	0.285			###	###	###
2004-Jun-21 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jun-18 Fri	0.28	0.28	0.28	0.28			71.7	71.7	###
2004-Jun-17 Thu	0.28	###	0.28	###	42,777	5,988	###	###	0.0
2004-Jun-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Jun-15 Tue	###	###	0.285	0.285			4.3	4.3	###
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	57,188	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	0.4	###	###			###	###	0.0
2004-May-25 Tue	###	0.41	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	0.41	0.41	###	###			###	###	0.0
2004-May-11 Tue	0.42	0.42	0.42	0.42			71.2	71.2	###
2004-May-10 Mon	0.43	0.43	0.43	0.43	0				###
2004-May-07 Fri	0.43	0.43	0.43	0.43			74.4	74.4	###
2004-May-06 Thu	0.41	0.41	0.41	0.41	0				###
2004-May-05 Wed	0.41	0.41	0.41	0.41	11,685	###	###	###	###
2004-May-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-May-03 Mon	0.4	0.4	0.4	0.4			78.6	78.6	0.0
2004-Apr-30 Fri	0.4	0.4	0.4	0.4	29,724	11,889	###	###	0.0
2004-Apr-29 Thu	0.4	0.4	0.4	0.4			79.6	79.6	0.0
2004-Apr-27 Tue	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2004-Apr-22 Thu	0.4	0.4	0.4	0.4			77.5	77.5	0.0
2004-Apr-21 Wed	###	0.4	###	0.4			###	###	0.0
2004-Apr-20 Tue	0.41	0.41	0.41	0.41			70.4	70.4	###
2004-Apr-19 Mon	0.41	0.41	0.41	0.41	12,385	5,077	###	###	###
2004-Apr-16 Fri	0.42	0.42	0.41	0.41			13.6	13.6	###
2004-Apr-15 Thu	0.42	0.42	0.42	0.42			###	###	###
2004-Apr-14 Wed	0.42	0.42	0.42	0.42			73.6	73.6	###
2004-Apr-13 Tue	0.41	0.44	0.4	0.44			97.9	97.9	###
2004-Apr-08 Thu	###	0.4	###	0.4	429,385	85,877	99.2	99.2	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			91.0	91.0	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			89.0	89.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			90.7	90.7	0.0
2004-Mar-22 Mon	###	###	###	###			95.1	95.1	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-09 Tue	###	###	###	###	148,450	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	16,053	0	10.8	10.8	0.0
2004-Mar-03 Wed	###	###	###	###	45,147	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	6,853	0	72.9	72.9	0.0
2004-Mar-01 Mon	0.375	0.375	0.375	0.375			69.7	69.7	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	0.385	0.4	0.385	###	79,550	31,223	89.2	89.2	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	0.355	0.355			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	27,050	0	74.1	74.1	0.0
2004-Feb-04 Wed	0.4	0.4	0.375	0.375			###	###	###
2004-Feb-03 Tue	###	0.4	###	0.4			###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	0.345	0.345			25.3	25.3	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	4,222	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	0.325	0.325	0.325	0.325			###	###	###
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	0.325	0.325	0.325	0.325	0				###
2003-Dec-23 Tue	0.325	0.325	0.325	0.325	0				###
2003-Dec-22 Mon	0.325	0.325	0.325	0.325	0				###
2003-Dec-19 Fri	0.325	0.325	0.325	0.325	0				###
2003-Dec-18 Thu	0.325	0.325	0.325	0.325	0				###
2003-Dec-17 Wed	###	###	0.325	0.325			5.8	5.8	###
2003-Dec-16 Tue	0.345	0.345	###	###	7,449	1,284	24.0	24.0	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	100,250	0	90.1	90.1	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	16,250	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	0.285	###	64,250	9,155	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			2.0	2.0	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			93.3	93.3	0.0
2003-Nov-13 Thu	###	###	###	###	7,527	0	90.5	90.5	0.0
2003-Nov-12 Wed	###	###	0.29	0.29			11.4	11.4	###
2003-Nov-11 Tue	###	###	###	###	35,473	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	114,527	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	37,959	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	41	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	88,250	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	0.345	0.345	###	###			###	###	0.0
2003-Oct-16 Thu	###	0.345	###	0.345			79.9	79.9	0.0
2003-Oct-15 Wed	0.345	###	###	###			25.3	25.3	0.0
2003-Oct-14 Tue	0.345	###	0.345	###	48,655	###	78.8	78.8	0.0
2003-Oct-13 Mon	###	###	0.345	0.345			###	###	0.0
2003-Oct-10 Fri	###	###	###	0.345	54,627	0	20.2	20.2	0.0
2003-Oct-09 Thu	###	0.355	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	114,285	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	0.325	0.325			19.2	19.2	###
2003-Oct-03 Fri	###	###	0.325	###			###	###	0.0
2003-Oct-02 Thu	###	0.325	###	0.325			###	###	###
2003-Oct-01 Wed	###	###	###	###	238,571	0	###	###	0.0
2003-Sep-30 Tue	0.285	###	0.285	###	107,474	###	###	###	0.0
2003-Sep-29 Mon	0.27	0.27	0.27	0.27	31,350	###	70.9	70.9	###
2003-Sep-26 Fri	0.28	0.28	0.27	0.27			###	###	###
2003-Sep-25 Thu	0.27	0.28	0.27	0.28			90.6	90.6	###
2003-Sep-24 Wed	0.26	0.26	0.26	0.26			64.9	64.9	0.0
2003-Sep-23 Tue	0.27	0.27	0.27	0.27	0				###
2003-Sep-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Sep-19 Fri	0.26	0.27	0.26	0.27			###	###	###
2003-Sep-18 Thu	0.25	0.26	0.25	0.26	60,385	###	90.9	90.9	0.0
2003-Sep-17 Wed	0.25	0.27	0.25	0.25			###	###	0.0
2003-Sep-16 Tue	0.245	0.255	0.245	0.255			92.1	92.1	0.0
2003-Sep-15 Mon	0.225	0.25	0.22	0.22	2,181,877	512,741	###	###	0.0
2003-Sep-12 Fri	0.22	0.22	0.22	0.22			69.9	69.9	0.0
2003-Sep-11 Thu	0.21	0.21	0.21	0.21	0				###
2003-Sep-10 Wed	0.225	0.225	0.21	0.21			###	###	###
2003-Sep-09 Tue	0.225	0.225	0.225	0.225	118,950	###	###	###	###
2003-Sep-08 Mon	0.22	0.225	0.22	0.225			###	###	###
2003-Sep-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-04 Thu	###	0.22	###	0.22			81.1	81.1	0.0
2003-Sep-03 Wed	0.23	0.23	0.23	0.23	0				###
2003-Sep-02 Tue	###	0.23	0.21	0.23			###	###	###
2003-Sep-01 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2003-Aug-29 Fri	0.225	0.225	0.225	0.225			68.6	68.6	###
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.21	###	###	###	305,448	0	97.9	97.9	0.0
2003-Aug-25 Mon	###	###	0.2	0.2			14.1	14.1	0.0
2003-Aug-22 Fri	###	0.21	###	0.21			###	###	###
2003-Aug-21 Thu	0.21	0.21	0.21	0.21	54,085	11,357	71.5	71.5	###
2003-Aug-20 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Aug-19 Tue	0.21	0.21	0.21	0.21			70.4	70.4	###
2003-Aug-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-13 Wed	###	###	0.2	0.2			###	###	0.0
2003-Aug-12 Tue	###	0.22	###	0.22			###	###	0.0
2003-Aug-11 Mon	###	###	0.22	0.22			3.9	3.9	0.0
2003-Aug-08 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-07 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2003-Aug-06 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Aug-05 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Aug-04 Mon	0.23	0.23	0.23	0.23	0				###
2003-Aug-01 Fri	0.22	0.23	0.22	0.23			92.2	92.2	###
2003-Jul-31 Thu	0.225	0.225	0.22	0.22			14.1	14.1	0.0
2003-Jul-30 Wed	0.225	0.225	0.225	0.225	0				###
2003-Jul-29 Tue	0.22	0.225	###	0.225			85.9	85.9	###
2003-Jul-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-24 Thu	0.2	###	0.2	0.2			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	0.185	###			67.8	67.8	0.0
2003-Jul-22 Tue	0.185	0.185	0.185	0.185	0				###
2003-Jul-21 Mon	0.185	0.185	0.185	0.185	0				###
2003-Jul-18 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jul-17 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jul-16 Wed	0.185	0.185	0.185	0.185			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	0.21	0.21	0.21	0.21			66.9	66.9	###
2003-Jul-10 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jul-09 Wed	0.21	0.21	0.21	0.21	0				###
2003-Jul-08 Tue	0.21	0.21	0.21	0.21	0				###
2003-Jul-07 Mon	0.21	0.21	0.21	0.21	0				###
2003-Jul-04 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jul-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Jul-02 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Jul-01 Tue	0.21	0.21	0.21	0.21	0				###
2003-Jun-30 Mon	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-27 Fri	###	###	0.2	0.2			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.225	0.225	0.225	0.225	0				###
2003-Jun-23 Mon	###	0.225	###	0.225			###	###	###
2003-Jun-20 Fri	0.22	0.22	###	###			###	###	0.0
2003-Jun-19 Thu	###	0.22	###	0.22			###	###	0.0
2003-Jun-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-16 Mon	0.2	0.2	0.2	0.2			64.8	64.8	0.0
2003-Jun-13 Fri	0.22	0.22	###	###			3.2	3.2	0.0
2003-Jun-12 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jun-11 Wed	0.21	0.23	0.21	0.23			96.6	96.6	###
2003-Jun-10 Tue	0.21	0.21	0.21	0.21	0				###
2003-Jun-06 Fri	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	0.22	0.22	0.21	0.21			6.2	6.2	###
2003-Jun-03 Tue	###	###	0.21	0.21			15.9	15.9	###
2003-Jun-02 Mon	0.23	0.23	###	###			###	###	0.0
2003-May-30 Fri	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2003-May-29 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-28 Wed	0.22	0.22	0.22	0.22			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	0.24	0.24	###	###			###	###	0.0
2003-May-21 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	0.22	0.22	###	###			###	###	0.0
2003-May-16 Fri	0.21	0.22	0.21	0.21			72.3	72.3	###
2003-May-15 Thu	0.21	0.21	###	0.21			###	###	###
2003-May-14 Wed	0.22	0.25	0.22	0.22			###	###	0.0
2003-May-13 Tue	0.2	###	0.2	###			###	###	0.0
2003-May-12 Mon	###	0.2	###	0.2			###	###	0.0
2003-May-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-May-07 Wed	0.2	0.2	0.175	0.175			###	###	0.0
2003-May-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-May-05 Mon	###	0.2	###	0.2			###	###	0.0
2003-May-02 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-01 Thu	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2003-Apr-30 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-29 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-28 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Apr-24 Thu	0.175	0.175	0.175	0.175	7,850	1,373	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-11 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-08 Tue	###	###	0.175	0.175			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	0.185	0.185	0.185	0.185	0				###
2003-Apr-02 Wed	0.185	0.185	0.185	0.185			78.6	78.6	###
2003-Apr-01 Tue	0.185	0.185	0.185	0.185			###	###	###
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	0.175	0.175	###	###			9.1	9.1	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			97.5	97.5	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	0.2	###	###	8,625,757	862,575	99.2	99.2	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			92.7	92.7	0.0
2003-Mar-06 Thu	###	###	0.155	0.155			11.8	11.8	###
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	0.155	###	0.155	###	281,673	21,829	98.3	98.3	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-03 Mon	0.155	0.155	###	###			###	###	0.0
2003-Jan-31 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Jan-30 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-29 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-28 Tue	0.155	0.155	0.155	0.155			82.3	82.3	###
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.155	###	###	###			95.9	95.9	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.155	0.155	0.155	0.155	0				###
2003-Jan-09 Thu	###	###	0.155	0.155			9.4	9.4	###
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	6,650	0	10.3	10.3	0.0
2002-Dec-20 Fri	###	0.175	###	0.175	24,750	###	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			11.6	11.6	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	12,750	0	72.4	72.4	0.0
2002-Dec-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Dec-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Dec-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Dec-06 Fri	0.175	0.175	0.175	0.175			72.8	72.8	0.0
2002-Dec-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Dec-04 Wed	0.175	0.175	0.175	0.175			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	0.2	0.2	###	###			1.8	1.8	0.0
2002-Nov-29 Fri	###	0.2	###	0.2			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	0.155	0.155	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	0.155	###	0.155	###			90.9	90.9	0.0
2002-Nov-14 Thu	0.155	0.155	0.155	0.155	0				###
2002-Nov-13 Wed	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			11.6	11.6	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	0.145	0.145	0.145	0.145	0				###
2002-Sep-25 Wed	0.145	0.145	0.145	0.145	0				###
2002-Sep-24 Tue	0.145	0.145	0.145	0.145			82.4	82.4	###
2002-Sep-23 Mon	0.145	0.145	0.145	0.145	0				###
2002-Sep-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2002-Sep-19 Thu	0.145	0.145	0.145	0.145			79.1	79.1	###
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.145	0.145	0.145	0.145	0				###
2002-Aug-07 Wed	0.145	0.145	0.145	0.145	0				###
2002-Aug-06 Tue	0.145	0.145	0.145	0.145	0				###
2002-Aug-05 Mon	0.145	0.145	0.145	0.145	0				###
2002-Aug-02 Fri	###	0.145	###	0.145			92.4	92.4	###
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	0.145	0.145	0.145	0.145	0				###
2002-Jul-26 Fri	0.145	0.145	0.145	0.145	0				###
2002-Jul-25 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-Jul-24 Wed	0.145	0.145	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.145	0.145	0.145	0.145	0				###
2002-Jul-19 Fri	0.145	0.145	0.145	0.145	0				###
2002-Jul-18 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jul-17 Wed	0.145	0.145	0.145	0.145			86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	0.145	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			5.7	5.7	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	0.145	0.145	0.145	0.145			73.2	73.2	###
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.155	0.155	###	0.155			###	###	###
2002-Jun-13 Thu	0.155	0.155	0.155	0.155			75.4	75.4	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	0.155	###	0.155			###	###	###
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###			3.4	3.4	0.0
2002-Jun-04 Tue	0.155	0.155	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			1.2	1.2	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###			97.1	97.1	0.0
2002-Apr-26 Fri	0.145	0.145	0.145	0.145			68.8	68.8	###
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	0.175	0.185	0.175	0.185			94.1	94.1	###
2002-Mar-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Mar-26 Tue	0.175	0.175	0.175	0.175			77.1	77.1	0.0
2002-Mar-25 Mon	0.155	0.155	0.155	0.155	0				###
2002-Mar-22 Fri	0.155	0.155	0.155	0.155			66.9	66.9	###
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	0.175	###	0.175	###			89.8	89.8	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.145	0.145	0.145	0.145	0				###
2002-Mar-08 Fri	0.145	0.145	0.145	0.145	0				###
2002-Mar-07 Thu	0.145	0.145	0.145	0.145	0				###
2002-Mar-06 Wed	0.145	0.145	0.145	0.145	12,750	1,848	69.8	69.8	###
2002-Mar-05 Tue	0.175	0.175	###	###			###	###	0.0
2002-Mar-04 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	0.185	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	0.185	0.185	###	###			2.5	2.5	0.0
2002-Feb-11 Mon	0.185	0.185	0.185	0.185			67.6	67.6	###
2002-Feb-08 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			87.9	87.9	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	338,585	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.145	0.145	0.145	0.145	6,650	###	###	###	###
2002-Jan-22 Tue	###	###	0.145	0.145	7,650	554	###	###	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	12,350	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	6,650	0	69.3	69.3	0.0
2002-Jan-07 Mon	0.155	###	0.155	0.155			###	###	###
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.145	0.145	0.145	0.145			70.2	70.2	###
2001-Dec-17 Mon	0.145	0.145	0.145	0.145	0				###
2001-Dec-14 Fri	0.145	0.145	0.145	0.145	0				###
2001-Dec-13 Thu	0.145	0.145	0.145	0.145	0				###
2001-Dec-12 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Dec-11 Tue	0.145	0.145	0.145	0.145	0				###
2001-Dec-10 Mon	0.145	0.145	0.145	0.145	0				###
2001-Dec-07 Fri	0.145	0.145	0.145	0.145	0				###
2001-Dec-06 Thu	0.145	0.145	0.145	0.145	0				###
2001-Dec-05 Wed	###	###	0.145	0.145			###	###	###
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.155	0.155	###	###	8,782	680	14.8	14.8	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-28 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-27 Tue	0.155	0.155	0.155	0.155			72.0	72.0	###
2001-Nov-26 Mon	0.155	0.155	0.155	0.155	0				###
2001-Nov-23 Fri	0.155	0.155	0.155	0.155	0				###
2001-Nov-22 Thu	###	0.155	###	0.155	46,721	3,620	87.1	87.1	###
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.145	0.145	0.145	0.145			70.4	70.4	###
2001-Nov-19 Mon	0.145	0.145	0.145	0.145			64.4	64.4	###
2001-Nov-16 Fri	0.145	0.145	0.145	0.145	0				###
2001-Nov-15 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Nov-14 Wed	0.145	0.145	0.145	0.145	0				###
2001-Nov-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.155	0.155	###	###			0.1	0.1	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-26 Fri	###	###	0.125	0.125			9.5	9.5	0.0
2001-Oct-25 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-23 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-22 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-18 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-17 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-16 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-15 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			1.9	1.9	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-09 Thu	0.145	0.145	###	###			###	###	0.0
2001-Aug-08 Wed	0.145	0.145	0.145	0.145			70.5	70.5	###
2001-Aug-01 Wed	###	###	###	###			0.4	0.4	0.0
2001-Jul-27 Fri	###	0.2	###	0.2	133,482	13,348	99.4	99.4	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			99.9	99.9	0.0
2001-Jul-20 Fri	###	###	###	###	15,721	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	3,579	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			0.2	0.2	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	0.28	###	###	831,154	###	97.1	97.1	0.0
2001-Jun-28 Thu	###	###	###	###	158,845	0	92.4	92.4	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	0.125	###	0.125	###			###	###	0.0
2001-Jun-25 Mon	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-19 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-18 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-12 Tue	0.125	###	0.125	###			97.7	97.7	0.0
2001-Jun-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-08 Fri	0.125	###	0.125	0.125			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	30,255	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	98,125	0	###	###	0.0
2001-May-17 Thu	###	0.125	###	###	355,854	22,240	###	###	0.0
2001-May-16 Wed	0.125	0.125	###	###			9.2	9.2	0.0
2001-May-15 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-14 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-11 Fri	###	###	###	###	132,125	0	72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	44,375	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-May-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Apr-30 Mon	0.125	0.125	0.125	0.125			72.2	72.2	0.0
2001-Apr-27 Fri	0.125	0.125	0.125	0.125	2,083	###	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	99,246	0	###	###	0.0
2001-Apr-18 Wed	0.125	0.125	0.125	0.125	131,754	###	66.6	66.6	0.0
2001-Apr-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-12 Thu	0.125	0.125	0.125	0.125	28,846	###	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	6,154	0	###	###	0.0
2001-Apr-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-09 Mon	0.125	0.125	0.125	0.125			74.8	74.8	0.0
2001-Apr-06 Fri	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2001-Apr-05 Thu	0.125	0.125	0.125	0.125	58,488	###	###	###	0.0
2001-Apr-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Apr-03 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Mar-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Mar-29 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	221,255	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	0.125	0.125	###	###	125,745	7,859	###	###	0.0
2001-Mar-15 Thu	###	###	0.125	0.125			17.6	17.6	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	4,375	0	68.9	68.9	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.145	0.145	0.125	0.125			###	###	0.0
2001-Feb-26 Mon	###	###	0.145	0.145			14.7	14.7	###
2001-Feb-22 Thu	0.155	0.155	0.145	###			###	###	0.0
2001-Feb-16 Fri	0.155	0.155	0.155	0.155			72.4	72.4	###
2001-Feb-15 Thu	###	###	###	###	1,055	0	75.9	75.9	0.0
2001-Feb-14 Wed	0.155	0.155	0.155	0.155	21,055	###	###	###	###
2001-Feb-13 Tue	0.155	0.155	0.155	0.155			###	###	###
2001-Feb-02 Fri	0.155	0.155	###	###			###	###	0.0
2001-Jan-31 Wed	0.155	0.155	###	###			14.1	14.1	0.0
2001-Jan-29 Mon	###	###	###	###	10,625	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	0.175	0.175	0.175	0.175			64.3	64.3	0.0
2000-Dec-25 Mon	0.175	0.175	0.175	0.175			64.3	64.3	0.0
2000-Dec-22 Fri	0.175	0.175	0.175	0.175			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	58,488	0	74.0	74.0	0.0
2000-Dec-18 Mon	0.155	0.155	0.155	0.155			74.6	74.6	###
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Dec-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2000-Dec-07 Thu	0.155	0.155	0.155	0.155			68.4	68.4	###
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	0.155	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	0.155	0.155			13.0	13.0	###
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	0.155	0.155	0.155	0.155			72.3	72.3	###
2000-Nov-16 Thu	0.175	0.175	###	###	48,349	###	16.4	16.4	0.0
2000-Nov-13 Mon	0.175	0.175	0.175	0.175	32,651	###	###	###	0.0
2000-Nov-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.185	###	0.185	###			###	###	0.0
2000-Nov-01 Wed	0.175	###	0.175	###			88.3	88.3	0.0
2000-Oct-31 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-Oct-30 Mon	0.175	0.175	0.175	0.175	7,349	1,286	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			88.9	88.9	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	588	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	0.175	0.175	0.175	0.175			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###	56,250	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	0.175	0.175	###	###			###	###	0.0
2000-Sep-14 Thu	###	0.175	###	0.175			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	0.175	0.175	###	###			18.1	18.1	0.0
2000-Sep-06 Wed	###	0.175	###	0.175			92.1	92.1	0.0
2000-Sep-05 Tue	###	###	###	###	40,121	0	73.3	73.3	0.0
2000-Sep-04 Mon	0.175	0.175	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-29 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-16 Wed	0.175	0.175	###	###			###	###	0.0
2000-Aug-15 Tue	0.185	0.185	###	###			15.9	15.9	0.0
2000-Aug-14 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Aug-11 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	0.175	###	0.175	###			88.7	88.7	0.0
2000-Aug-04 Fri	###	###	0.175	0.175			###	###	0.0
2000-Aug-03 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2000-Aug-02 Wed	0.175	0.175	0.175	0.175	10,670	###	###	###	0.0
2000-Aug-01 Tue	0.175	0.175	0.175	0.175			67.7	67.7	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	0.155	0.155	16,223	1,257	###	###	###
2000-Jul-20 Thu	0.175	0.175	###	###	5,277	###	###	###	0.0
2000-Jul-19 Wed	###	###	0.175	0.175			15.0	15.0	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			7.3	7.3	0.0
2000-Jul-14 Fri	0.175	0.2	0.175	0.2			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			20.7	20.7	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	0.145	0.145	0.145	0.145			65.5	65.5	###
2000-Jul-06 Thu	0.155	###	0.155	###			###	###	0.0
2000-Jul-04 Tue	0.145	0.145	0.145	0.145			59.8	59.8	###
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	0.125	###	0.125	###			93.7	93.7	0.0
2000-Jun-29 Thu	0.123	###	###	0.125			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	0.125	0.125	###	###	391,250	24,453	14.0	14.0	0.0
2000-Jun-23 Fri	###	###	###	###	37,850	0	95.0	95.0	0.0
2000-Jun-22 Thu	0.125	0.125	###	###			###	###	0.0
2000-Jun-21 Wed	###	0.125	###	0.125			97.8	97.8	0.0
2000-Jun-20 Tue	###	###	###	###			7.6	7.6	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	11,250	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			5.4	5.4	0.0
2000-Jun-05 Mon	###	###	###	###	43,150	0	###	###	0.0
2000-Jun-02 Fri	0.123	0.125	###	0.125			78.4	78.4	0.0
2000-Jun-01 Thu	0.125	0.125	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			0.3	0.3	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	0.175	0.175	###	###			###	###	0.0
2000-May-17 Wed	0.2	0.2	0.185	0.185			###	###	###
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	1,050	0	71.7	71.7	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	6,450	0	###	###	0.0
2000-May-02 Tue	0.21	0.21	###	###	36,550	###	4.1	4.1	0.0
2000-May-01 Mon	0.21	0.21	0.21	0.21	13,450	2,824	###	###	###
2000-Apr-28 Fri	###	0.23	0.21	0.22			###	###	0.0
2000-Apr-27 Thu	###	0.2	###	0.2			99.4	99.4	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	0.175	###	0.175	###			###	###	0.0
2000-Apr-06 Thu	###	###	0.175	0.175			###	###	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-Apr-03 Mon	###	0.185	0.175	0.175	25,950	4,671	31.0	31.0	0.0
2000-Mar-31 Fri	###	###	0.175	0.175			4.8	4.8	0.0
2000-Mar-30 Thu	###	###	###	###	9,853	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	0.2	0.2	###	###			20.9	20.9	0.0
2000-Mar-24 Fri	0.2	0.2	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	34,147	0	68.5	68.5	0.0
2000-Mar-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-21 Tue	###	0.2	###	###	137,750	13,775	###	###	0.0
2000-Mar-20 Mon	###	###	0.175	###			###	###	0.0
2000-Mar-17 Fri	0.175	###	0.175	0.175	58,570	5,124	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	0.2	0.175	0.2			96.4	96.4	0.0
2000-Mar-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-08 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Mar-07 Tue	0.2	0.22	0.2	0.22			97.1	97.1	0.0
2000-Mar-06 Mon	###	###	0.2	0.2			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	0.21	0.22	0.21	0.21			72.3	72.3	###
2000-Mar-01 Wed	###	###	0.21	###			###	###	0.0
2000-Feb-28 Mon	0.22	0.22	0.21	0.21			16.0	16.0	###
2000-Feb-25 Fri	###	0.22	###	0.22			###	###	0.0
2000-Feb-24 Thu	0.21	0.22	###	0.22	56,853	6,253	###	###	0.0
2000-Feb-23 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2000-Feb-22 Tue	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2000-Feb-21 Mon	0.21	0.21	0.21	0.21			65.0	65.0	###
2000-Feb-18 Fri	0.21	0.21	0.21	0.21			69.3	69.3	###
2000-Feb-17 Thu	0.21	0.23	0.21	0.21	121,944	26,827	###	###	###
2000-Feb-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Feb-15 Tue	0.23	0.23	###	###			###	###	0.0
2000-Feb-14 Mon	0.23	0.23	0.23	0.23	46,150	###	68.1	68.1	###
2000-Feb-11 Fri	0.243	0.243	0.24	0.24			27.8	27.8	0.0
2000-Feb-10 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2000-Feb-09 Wed	0.23	###	0.23	###			###	###	0.0
2000-Feb-08 Tue	0.24	0.24	0.23	0.23			###	###	###
2000-Feb-07 Mon	0.23	###	0.23	###	24,971	2,871	80.7	80.7	0.0
2000-Feb-04 Fri	0.23	0.24	0.225	0.225	114,846	###	21.4	21.4	###
2000-Feb-03 Thu	0.23	0.23	0.225	0.225			25.3	25.3	###
2000-Feb-02 Wed	0.23	###	0.23	###			84.8	84.8	0.0
2000-Feb-01 Tue	0.225	0.225	0.225	0.225			70.5	70.5	###
2000-Jan-31 Mon	0.22	0.22	0.22	0.22			64.7	64.7	0.0
2000-Jan-28 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2000-Jan-27 Thu	0.23	0.23	0.23	0.23			65.1	65.1	###
2000-Jan-25 Tue	0.24	0.24	###	###	12,355	1,482	###	###	0.0
2000-Jan-24 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jan-21 Fri	0.23	0.23	0.22	0.22			8.6	8.6	0.0
2000-Jan-19 Wed	0.23	0.23	0.23	0.23			71.9	71.9	###
2000-Jan-18 Tue	###	###	0.23	0.23			###	###	###
2000-Jan-17 Mon	0.24	0.24	0.24	0.24			72.0	72.0	0.0
2000-Jan-14 Fri	0.24	0.24	0.24	0.24			65.4	65.4	0.0
2000-Jan-13 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2000-Jan-12 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2000-Jan-11 Tue	0.255	0.255	0.25	0.255	55,386	13,984	###	###	0.0
2000-Jan-10 Mon	###	###	0.25	0.25			###	###	0.0
2000-Jan-07 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2000-Jan-06 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	0.24	###	0.24	10,345	1,241	78.9	78.9	0.0
1999-Dec-28 Tue	0.22	###	0.22	###			96.3	96.3	0.0
1999-Dec-27 Mon	0.22	###	0.22	###			96.3	96.3	0.0
1999-Dec-24 Fri	0.22	###	0.22	###			96.3	96.3	0.0
1999-Dec-23 Thu	0.22	0.22	0.21	0.21			5.9	5.9	###
1999-Dec-22 Wed	0.21	0.21	0.21	0.21			62.8	62.8	###
1999-Dec-21 Tue	0.22	0.22	0.22	0.22			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	0.24	0.24	0.24	0.24			68.4	68.4	0.0
1999-Dec-16 Thu	0.26	0.26	0.24	0.24	66,088	16,522	3.0	3.0	0.0
1999-Dec-15 Wed	0.27	0.27	0.24	0.24			###	###	0.0
1999-Dec-14 Tue	0.27	0.27	0.27	0.27			74.2	74.2	###
1999-Dec-13 Mon	0.29	0.29	0.275	0.275	58,888	###	###	###	###
1999-Dec-10 Fri	0.275	0.285	0.275	0.285			###	###	###
1999-Dec-09 Thu	0.275	0.28	0.275	0.28			85.9	85.9	###
1999-Dec-08 Wed	0.27	0.275	0.27	0.275	85,552	###	###	###	###
1999-Dec-07 Tue	0.27	0.28	0.27	0.28	154,871	42,589	92.8	92.8	###
1999-Dec-06 Mon	0.28	0.28	0.27	0.27			18.5	18.5	###
1999-Dec-03 Fri	0.28	0.28	0.27	0.27			###	###	###
1999-Dec-02 Thu	0.27	0.28	0.27	0.27			68.2	68.2	###
1999-Dec-01 Wed	0.25	###	0.25	0.29	249,950	31,243	###	###	###
1999-Nov-30 Tue	0.25	0.26	0.245	0.26			###	###	0.0
1999-Nov-29 Mon	0.23	###	0.23	0.24	295,872	34,025	88.5	88.5	0.0
1999-Nov-26 Fri	0.225	0.225	0.225	0.225			66.2	66.2	###
1999-Nov-25 Thu	0.23	0.23	0.225	0.225			19.0	19.0	###
1999-Nov-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Nov-23 Tue	0.21	0.21	0.2	0.2			###	###	0.0
1999-Nov-22 Mon	0.21	0.21	0.21	0.21	19,150	4,021	###	###	###
1999-Nov-19 Fri	0.21	0.21	0.21	0.21			68.9	68.9	###
1999-Nov-18 Thu	0.23	0.23	0.23	0.23	3,329	###	66.3	66.3	###
1999-Nov-17 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Nov-16 Tue	0.22	0.23	0.21	0.21			###	###	###
1999-Nov-15 Mon	0.23	0.23	0.23	0.23			###	###	###
1999-Nov-12 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1999-Nov-11 Thu	0.22	0.23	0.22	0.23			89.8	89.8	###
1999-Nov-10 Wed	0.2	###	0.2	###			###	###	0.0
1999-Nov-09 Tue	0.22	0.22	0.2	0.2			###	###	0.0
1999-Nov-08 Mon	0.22	0.22	0.22	0.22			76.8	76.8	0.0
1999-Nov-05 Fri	0.21	0.21	0.185	###			###	###	0.0
1999-Nov-04 Thu	0.21	0.21	0.21	0.21	6,277	###	72.2	72.2	###
1999-Nov-03 Wed	0.21	0.22	0.21	0.22			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	0.21	0.21	###	###			0.1	0.1	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	0.22	0.22	###	###	12,873	###	###	###	0.0
1999-Oct-27 Wed	0.225	0.225	0.22	0.22	25,127	###	14.0	14.0	0.0
1999-Oct-26 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-Oct-25 Mon	0.22	0.225	0.22	0.22	67,258	###	###	###	0.0
1999-Oct-22 Fri	0.22	0.22	0.22	0.22	4,545	###	68.1	68.1	0.0
1999-Oct-21 Thu	0.22	0.22	0.22	0.22			76.6	76.6	0.0
1999-Oct-20 Wed	0.21	0.21	0.21	0.21			64.0	64.0	###
1999-Oct-19 Tue	0.21	0.21	###	###			16.9	16.9	0.0
1999-Oct-18 Mon	###	0.22	###	0.22	31,045	###	98.2	98.2	0.0
1999-Oct-15 Fri	0.22	0.22	###	###			###	###	0.0
1999-Oct-14 Thu	0.225	0.225	0.225	0.225			###	###	###
1999-Oct-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Oct-12 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-Oct-11 Mon	0.225	0.225	0.22	0.22			14.8	14.8	0.0
1999-Oct-08 Fri	0.225	0.225	0.225	0.225			###	###	###
1999-Oct-07 Thu	0.22	0.22	0.22	0.22			70.4	70.4	0.0
1999-Oct-06 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Oct-05 Tue	0.22	0.22	0.22	0.22			72.5	72.5	0.0
1999-Oct-04 Mon	0.23	0.23	0.22	0.22			###	###	0.0
1999-Oct-01 Fri	0.23	0.24	0.225	0.24			###	###	0.0
1999-Sep-30 Thu	0.23	0.23	0.225	0.225			18.9	18.9	###
1999-Sep-29 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Sep-28 Tue	0.24	0.24	0.23	0.23			###	###	###
1999-Sep-24 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1999-Sep-23 Thu	0.23	0.23	0.22	0.22			6.1	6.1	0.0
1999-Sep-22 Wed	0.22	0.22	0.22	0.22	21,350	###	###	###	0.0
1999-Sep-21 Tue	0.23	0.23	0.22	0.22			8.4	8.4	0.0
1999-Sep-20 Mon	###	###	0.21	0.23			20.5	20.5	###
1999-Sep-17 Fri	0.26	0.26	###	###			1.5	1.5	0.0
1999-Sep-15 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	0.27	0.27	0.25	0.25	106,750	27,755	2.5	2.5	0.0
1999-Sep-10 Fri	0.275	0.275	0.27	0.27	128,550	35,029	###	###	###
1999-Sep-09 Thu	0.29	###	0.275	0.275			5.2	5.2	###
1999-Sep-08 Wed	0.28	0.29	0.275	0.275			###	###	###
1999-Sep-07 Tue	0.29	0.29	0.29	0.29			###	###	###
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.29	###	0.29	###			93.8	93.8	0.0
1999-Sep-02 Thu	0.27	###	0.27	0.29	633,350	###	96.1	96.1	###
1999-Sep-01 Wed	0.25	0.28	0.25	0.27	216,650	###	97.2	97.2	###
1999-Aug-31 Tue	0.275	0.275	0.25	0.25			0.2	0.2	0.0
1999-Aug-30 Mon	0.27	0.275	0.26	0.275			###	###	###
1999-Aug-27 Fri	0.27	0.28	0.27	0.27			###	###	###
1999-Aug-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1999-Aug-25 Wed	0.255	0.255	0.255	0.255			###	###	0.0
1999-Aug-24 Tue	0.25	0.255	0.25	0.255	40,250	###	###	###	0.0
1999-Aug-23 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1999-Aug-20 Fri	###	0.25	###	0.25	529,941	66,242	###	###	0.0
1999-Aug-19 Thu	0.23	0.25	0.22	0.22			###	###	0.0
1999-Aug-18 Wed	0.245	0.245	0.23	0.23	11,358	###	###	###	###
1999-Aug-17 Tue	0.25	0.25	0.245	0.25	55,683	13,781	###	###	0.0
1999-Aug-13 Fri	0.23	0.24	0.22	0.22	141,681	32,586	6.5	6.5	0.0
1999-Aug-12 Thu	0.25	0.25	0.25	0.25			67.8	67.8	0.0
1999-Aug-11 Wed	0.25	0.27	0.25	0.25			###	###	0.0
1999-Aug-10 Tue	0.26	0.28	0.25	0.27			###	###	###
1999-Aug-09 Mon	0.245	0.26	0.245	0.25	155,258	###	88.8	88.8	0.0
1999-Aug-06 Fri	0.21	0.22	###	0.22	155,650	17,121	96.4	96.4	0.0
1999-Aug-05 Thu	0.21	0.21	0.21	0.21	28,350	5,953	###	###	###
1999-Aug-04 Wed	0.21	0.22	0.21	0.21			75.7	75.7	###
1999-Aug-03 Tue	0.21	0.21	###	###			###	###	0.0
1999-Aug-02 Mon	###	0.21	###	0.21	55,250	###	###	###	###
1999-Jul-30 Fri	0.2	###	0.2	###			###	###	0.0
1999-Jul-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jul-28 Wed	###	0.2	###	0.2			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	0.2	0.2	0.2	0.2			73.0	73.0	0.0
1999-Jul-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	0.2	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.2	0.2	0.185	0.185			###	###	###
1999-Jul-19 Mon	0.2	0.2	###	###			###	###	0.0
1999-Jul-16 Fri	0.2	0.2	0.2	0.2	47,750	9,550	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###	46,650	0	###	###	0.0
1999-Jul-13 Tue	0.21	0.21	###	0.2			6.8	6.8	0.0
1999-Jul-12 Mon	###	0.2	###	0.2	9,258	925	###	###	0.0
1999-Jul-09 Fri	###	0.21	###	0.21	126,240	13,255	96.9	96.9	###
1999-Jul-08 Thu	0.21	0.21	0.21	0.21			71.7	71.7	###
1999-Jul-07 Wed	0.2	###	0.2	###	41,683	###	88.5	88.5	0.0
1999-Jul-06 Tue	0.225	0.225	0.225	0.225			###	###	###
1999-Jul-05 Mon	0.22	0.22	0.21	0.22	193,252	41,549	###	###	0.0
1999-Jul-02 Fri	0.22	0.22	0.22	0.22	40,188	8,841	###	###	0.0
1999-Jul-01 Thu	###	0.22	###	0.22			98.4	98.4	0.0
1999-Jun-30 Wed	0.175	0.2	0.175	###			###	###	0.0
1999-Jun-29 Tue	###	###	0.175	0.175			15.2	15.2	0.0
1999-Jun-28 Mon	###	0.185	0.175	###			###	###	0.0
1999-Jun-25 Fri	0.185	0.185	###	###			13.5	13.5	0.0
1999-Jun-24 Thu	###	###	0.185	###			###	###	0.0
1999-Jun-23 Wed	0.185	###	0.185	###			87.2	87.2	0.0
1999-Jun-22 Tue	###	###	0.185	###	57,184	5,289	###	###	0.0
1999-Jun-21 Mon	###	0.2	###	###			14.5	14.5	0.0
1999-Jun-18 Fri	0.2	0.2	###	###			###	###	0.0
1999-Jun-17 Thu	0.2	###	0.2	###			###	###	0.0
1999-Jun-16 Wed	0.185	###	0.185	###	3,638,185	###	###	###	0.0
1999-Jun-15 Tue	0.185	0.185	0.185	0.185			###	###	###
1999-Jun-11 Fri	0.2	0.21	###	0.2	85,141	###	###	###	0.0
1999-Jun-10 Thu	0.2	###	0.2	###			91.5	91.5	0.0
1999-Jun-09 Wed	###	###	0.2	0.2			4.1	4.1	0.0
1999-Jun-08 Tue	0.225	0.225	0.2	0.2			1.1	1.1	0.0
1999-Jun-07 Mon	0.225	0.225	0.225	0.225			74.8	74.8	###
1999-Jun-04 Fri	0.24	0.24	0.225	0.225	62,583	14,550	3.5	3.5	###
1999-Jun-03 Thu	0.22	0.24	0.22	0.24			98.3	98.3	0.0
1999-Jun-02 Wed	0.23	0.23	0.22	0.22	263,688	59,329	9.4	9.4	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	0.24	0.24	0.24	0.24			74.2	74.2	0.0
1999-May-27 Thu	0.25	###	0.25	###			###	###	0.0
1999-May-26 Wed	0.25	0.25	0.245	0.25			###	###	0.0
1999-May-25 Tue	0.255	0.255	0.25	0.25			16.0	16.0	0.0
1999-May-24 Mon	0.255	0.255	0.255	0.255			74.7	74.7	0.0
1999-May-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-May-20 Thu	0.26	###	0.25	###			###	###	0.0
1999-May-18 Tue	0.25	0.255	0.25	0.255			84.5	84.5	0.0
1999-May-17 Mon	0.225	###	0.225	###			94.8	94.8	0.0
1999-May-14 Fri	0.26	0.26	0.25	0.25	108,746	###	###	###	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	0.26	0.26	0.25	0.25			11.6	11.6	0.0
1999-May-07 Fri	###	###	0.26	0.26			26.7	26.7	0.0
1999-May-06 Thu	0.29	0.29	0.28	0.28			###	###	###
1999-May-05 Wed	0.29	0.29	0.28	0.29			76.2	76.2	###
1999-May-04 Tue	0.29	0.29	0.285	0.285			###	###	###
1999-May-03 Mon	0.29	0.29	0.29	0.29			###	###	###
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	0.28	0.28	0.28	0.28			81.3	81.3	###
1999-Apr-27 Tue	###	###	0.29	###			19.0	19.0	0.0
1999-Apr-26 Mon	0.285	0.285	0.28	0.28	37,250	10,523	12.0	12.0	###
1999-Apr-23 Fri	0.28	0.285	0.28	0.28			73.9	73.9	###
1999-Apr-22 Thu	0.28	0.29	0.28	0.29			91.4	91.4	###
1999-Apr-21 Wed	0.27	0.28	0.27	0.28			###	###	###
1999-Apr-20 Tue	###	###	0.28	0.28			5.0	5.0	###
1999-Apr-19 Mon	0.27	###	0.27	###			95.9	95.9	0.0
1999-Apr-16 Fri	0.26	0.28	0.26	0.28			92.5	92.5	###
1999-Apr-15 Thu	0.27	0.27	0.25	0.25			3.1	3.1	0.0
1999-Apr-14 Wed	0.27	0.27	0.26	0.26			###	###	0.0
1999-Apr-13 Tue	0.28	0.28	0.26	0.26			###	###	0.0
1999-Apr-12 Mon	0.28	0.28	0.28	0.28			76.5	76.5	###
1999-Apr-09 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Apr-08 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1999-Apr-07 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Apr-06 Tue	0.28	0.28	0.28	0.28			71.6	71.6	###
1999-Apr-01 Thu	0.28	0.28	0.28	0.28			71.9	71.9	###
1999-Mar-31 Wed	0.28	###	0.28	###			98.7	98.7	0.0
1999-Mar-26 Fri	0.27	###	0.27	###			###	###	0.0
1999-Mar-24 Wed	0.285	0.285	0.28	0.28			###	###	###
1999-Mar-23 Tue	0.285	0.285	0.28	0.28			###	###	###
1999-Mar-22 Mon	###	###	0.28	0.28			###	###	###
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			23.7	23.7	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			3.1	3.1	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			11.8	11.8	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	0.345	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	0.355	88,374	0	###	###	0.0
1999-Mar-01 Mon	0.375	###	0.375	###			80.7	80.7	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			5.7	5.7	0.0
1999-Feb-24 Wed	###	###	0.4	0.41	121,250	24,250	23.2	23.2	###
1999-Feb-23 Tue	0.4	###	###	0.4			###	###	0.0
1999-Feb-22 Mon	###	0.4	###	0.4			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			1.1	1.1	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###	276,944	0	###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			91.1	91.1	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###	126,883	0	82.4	82.4	0.0
1999-Feb-09 Tue	###	###	###	###			20.8	20.8	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	0.325	###	###	614,523	99,859	11.1	11.1	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	0.29	###	0.29	###			86.3	86.3	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	0.29	0.29			###	###	###
1999-Jan-28 Thu	###	###	0.28	###	43,250	6,055	###	###	0.0
1999-Jan-27 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Jan-25 Mon	0.28	0.28	0.28	0.28	3,980	###	77.5	77.5	###
1999-Jan-22 Fri	0.29	0.29	0.28	0.28			###	###	###
1999-Jan-21 Thu	0.28	0.28	0.28	0.28	2,448	685	###	###	###
1999-Jan-20 Wed	0.285	###	0.28	0.28			###	###	###
1999-Jan-19 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Jan-18 Mon	0.27	0.275	0.27	0.275			###	###	###
1999-Jan-15 Fri	0.27	0.27	0.27	0.27			63.9	63.9	###
1999-Jan-14 Thu	0.27	0.28	0.27	0.28			94.8	94.8	###
1999-Jan-13 Wed	0.28	0.28	0.28	0.28			76.5	76.5	###
1999-Jan-12 Tue	0.27	0.275	0.27	0.27			69.1	69.1	###
1999-Jan-11 Mon	###	0.27	###	0.27	165,085	22,286	###	###	###
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	0.27	###	0.27			82.7	82.7	###
1999-Jan-05 Tue	0.27	0.27	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-29 Tue	###	0.27	###	0.27			87.5	87.5	###
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	0.27	0.27	0.27	0.27			72.2	72.2	###
1998-Dec-18 Fri	0.28	0.285	0.28	0.285			###	###	###
1998-Dec-16 Wed	###	0.27	###	0.27			86.3	86.3	###
1998-Dec-15 Tue	###	###	0.26	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	0.27	0.27	0.26	0.26			9.4	9.4	0.0
1998-Dec-10 Thu	0.27	0.27	0.26	0.27			###	###	###
1998-Dec-09 Wed	0.27	0.27	0.26	0.26			7.1	7.1	0.0
1998-Dec-08 Tue	0.28	0.28	0.27	0.27			###	###	###
1998-Dec-07 Mon	0.28	0.28	0.28	0.28			74.6	74.6	###
1998-Dec-04 Fri	0.275	0.28	0.275	0.28			80.9	80.9	###
1998-Dec-01 Tue	0.27	0.27	0.27	0.27			77.0	77.0	###
1998-Nov-30 Mon	0.27	0.275	###	0.275			###	###	###
1998-Nov-27 Fri	0.27	0.275	0.27	0.275			86.0	86.0	###
1998-Nov-26 Thu	0.27	0.27	###	0.27			###	###	###
1998-Nov-25 Wed	0.285	0.285	0.285	0.285			###	###	###
1998-Nov-24 Tue	0.286	0.286	0.285	0.285			###	###	###
1998-Nov-23 Mon	0.29	###	0.29	0.29			###	###	###
1998-Nov-20 Fri	0.28	0.28	0.27	0.27			###	###	###
1998-Nov-19 Thu	###	###	0.285	0.285	115,975	16,526	9.4	9.4	###
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			15.8	15.8	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			11.3	11.3	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	0.27	0.29	0.27	0.29	275,050	###	###	###	###
1998-Nov-10 Tue	0.28	0.28	0.28	0.28			###	###	###
1998-Nov-09 Mon	0.28	0.28	0.27	0.28			###	###	###
1998-Nov-06 Fri	0.28	0.28	0.27	0.27			###	###	###
1998-Nov-05 Thu	0.28	0.28	0.27	0.27			6.0	6.0	###
1998-Nov-04 Wed	###	###	0.28	0.28	417,745	58,484	###	###	###
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###	606,176	0	###	###	0.0
1998-Oct-29 Thu	0.285	###	0.27	###			###	###	0.0
1998-Oct-28 Wed	0.26	0.29	0.26	0.28			###	###	###
1998-Oct-27 Tue	0.24	0.26	0.23	0.26			98.7	98.7	0.0
1998-Oct-26 Mon	0.22	0.22	0.22	0.22			69.9	69.9	0.0
1998-Oct-21 Wed	0.2	###	###	###			###	###	0.0
1998-Oct-20 Tue	0.225	0.225	0.225	0.225			78.4	78.4	###
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-13 Tue	0.2	0.2	0.2	0.2			83.8	83.8	0.0
1998-Oct-12 Mon	0.185	0.185	0.185	0.185			77.1	77.1	###
1998-Oct-09 Fri	0.175	###	0.175	###			88.7	88.7	0.0
1998-Oct-08 Thu	###	0.175	###	0.175	83,476	###	###	###	0.0
1998-Oct-07 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1998-Oct-06 Tue	###	###	0.175	0.175			###	###	0.0
1998-Oct-02 Fri	0.185	0.185	0.185	0.185			68.1	68.1	###
1998-Oct-01 Thu	###	###	0.185	0.185			###	###	###
1998-Sep-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1998-Sep-29 Tue	0.21	0.21	0.21	0.21	13,524	2,840	70.6	70.6	###
1998-Sep-28 Mon	0.23	0.23	0.22	0.22			###	###	0.0
1998-Sep-25 Fri	0.22	0.23	0.22	0.23	0				###
1998-Sep-23 Wed	0.22	0.23	0.22	0.23			94.2	94.2	###
1998-Sep-21 Mon	0.23	0.23	0.22	0.22			5.0	5.0	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	0.2	###	0.2			###	###	0.0
1998-Sep-16 Wed	###	###	0.175	0.175	693,455	60,677	1.9	1.9	0.0
1998-Sep-15 Tue	0.2	0.2	###	###			###	###	0.0
1998-Sep-14 Mon	###	0.2	###	0.2			96.1	96.1	0.0
1998-Sep-11 Fri	0.2	0.2	0.2	0.2			83.7	83.7	0.0
1998-Sep-10 Thu	0.22	0.22	0.22	0.22	45,454	###	###	###	0.0
1998-Sep-04 Fri	0.22	0.22	0.22	0.22			70.6	70.6	0.0
1998-Sep-03 Thu	0.22	0.22	0.22	0.22			75.9	75.9	0.0
1998-Sep-02 Wed	0.22	0.22	0.21	0.22			69.9	69.9	0.0
1998-Sep-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Aug-31 Mon	0.2	0.22	0.2	0.22			97.0	97.0	0.0
1998-Aug-28 Fri	0.25	0.25	0.22	0.22			###	###	0.0
1998-Aug-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Aug-25 Tue	0.27	0.27	0.27	0.27			###	###	###
1998-Aug-24 Mon	0.25	0.27	0.25	0.27			99.2	99.2	###
1998-Aug-21 Fri	0.22	0.24	0.22	0.24			97.3	97.3	0.0
1998-Aug-19 Wed	0.243	0.245	0.24	0.24			15.4	15.4	0.0
1998-Aug-17 Mon	0.22	0.25	0.22	0.25			###	###	0.0
1998-Aug-14 Fri	0.24	0.24	0.22	0.22			###	###	0.0
1998-Aug-13 Thu	0.245	0.25	0.24	0.25			###	###	0.0
1998-Aug-12 Wed	0.25	0.25	0.245	0.245			###	###	0.0
1998-Aug-11 Tue	0.25	0.25	0.25	0.25			84.3	84.3	0.0
1998-Aug-10 Mon	0.25	0.25	0.25	0.25			80.2	80.2	0.0
1998-Aug-07 Fri	0.25	0.25	0.25	0.25			81.0	81.0	0.0
1998-Aug-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Aug-04 Tue	0.25	0.26	0.25	0.25			###	###	0.0
1998-Aug-03 Mon	0.27	0.27	0.25	0.25			3.5	3.5	0.0
1998-Jul-31 Fri	0.28	0.28	0.28	0.28			###	###	###
1998-Jul-30 Thu	0.28	0.28	0.28	0.28	10,520	2,945	###	###	###
1998-Jul-29 Wed	0.29	0.29	0.29	0.29			###	###	###
1998-Jul-28 Tue	0.29	0.29	0.29	0.29			73.5	73.5	###
1998-Jul-27 Mon	0.29	0.29	0.26	0.29	80,150	22,041	###	###	###
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	0.29	0.29	0.29	0.29			###	###	###
1998-Jul-17 Fri	###	0.27	0.26	0.27			87.5	87.5	###
1998-Jul-16 Thu	###	###	###	###	2,850	0	###	###	0.0
1998-Jul-15 Wed	0.29	0.29	0.28	0.28	22,150	###	###	###	###
1998-Jul-14 Tue	0.285	0.285	0.28	0.28			14.0	14.0	###
1998-Jul-13 Mon	0.29	###	0.285	0.285			19.9	19.9	###
1998-Jul-10 Fri	0.285	0.285	0.285	0.285			83.6	83.6	###
1998-Jul-09 Thu	0.29	0.29	0.29	0.29	34,750	10,077	###	###	###
1998-Jul-07 Tue	0.29	0.29	0.285	0.285			###	###	###
1998-Jul-06 Mon	0.29	0.29	0.29	0.29	54,750	15,877	71.2	71.2	###
1998-Jul-03 Fri	0.29	0.29	0.29	0.29			###	###	###
1998-Jul-02 Thu	0.29	###	0.29	0.29			65.1	65.1	###
1998-Jul-01 Wed	0.29	0.29	0.29	0.29			59.8	59.8	###
1998-Jun-30 Tue	0.27	0.27	###	###			###	###	0.0
1998-Jun-29 Mon	0.27	0.29	0.27	0.27			75.3	75.3	###
1998-Jun-26 Fri	0.27	0.27	###	###	42,170	###	###	###	0.0
1998-Jun-25 Thu	0.28	0.28	0.27	0.27			###	###	###
1998-Jun-24 Wed	0.28	0.28	0.28	0.28			###	###	###
1998-Jun-23 Tue	0.285	###	0.28	###			95.5	95.5	0.0
1998-Jun-22 Mon	0.29	###	0.285	###			###	###	0.0
1998-Jun-19 Fri	###	###	0.29	0.29			9.2	9.2	###
1998-Jun-18 Thu	###	###	0.29	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	0.28	0.28	0.28	0.28			76.1	76.1	###
1998-Jun-15 Mon	###	###	0.285	###			###	###	0.0
1998-Jun-12 Fri	0.285	###	0.285	###			92.2	92.2	0.0
1998-Jun-11 Thu	0.28	0.28	0.28	0.28			83.3	83.3	###
1998-Jun-10 Wed	###	###	0.28	0.28			###	###	###
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			87.1	87.1	0.0
1998-Jun-04 Thu	###	###	###	###			8.5	8.5	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	0.345	0.345	###	###			9.8	9.8	0.0
1998-Jun-01 Mon	###	0.355	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	0.29	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###	128,074	0	###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	108,176	0	0.3	0.3	0.0
1998-May-22 Fri	###	###	###	###			2.4	2.4	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	0.373	0.373	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	0.375	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			9.3	9.3	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###	38,782	0	12.2	12.2	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			10.3	10.3	0.0
1998-Apr-29 Wed	0.4	0.4	###	###			4.2	4.2	0.0
1998-Apr-28 Tue	0.425	0.425	0.4	0.4			3.9	3.9	0.0
1998-Apr-27 Mon	0.44	0.44	0.44	0.44			75.5	75.5	###
1998-Apr-24 Fri	0.43	0.44	0.425	0.425			###	###	###
1998-Apr-23 Thu	0.44	0.44	0.43	0.43			7.7	7.7	###
1998-Apr-22 Wed	0.44	0.45	0.44	0.45			89.3	89.3	0.0
1998-Apr-21 Tue	0.43	0.45	0.43	0.45			96.6	96.6	0.0
1998-Apr-20 Mon	0.43	0.45	0.43	0.43			###	###	###
1998-Apr-17 Fri	###	0.5	0.45	0.45			###	###	0.0
1998-Apr-16 Thu	0.51	0.51	0.45	0.47	828,250	###	###	###	###
1998-Apr-15 Wed	0.58	0.58	0.5	0.5			0.8	0.8	0.0
1998-Apr-14 Tue	###	###	###	###			7.3	7.3	0.0
1998-Apr-09 Thu	###	###	###	###			14.2	14.2	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			5.5	5.5	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	0.7	0.7	###	###			16.8	16.8	0.0
1998-Mar-30 Mon	0.72	0.72	0.7	0.7	118,745	###	###	###	###
1998-Mar-27 Fri	0.71	0.73	0.71	0.72			###	###	###
1998-Mar-25 Wed	0.77	0.77	0.75	0.75	10,949	8,321	9.0	9.0	###
1998-Mar-24 Tue	0.79	0.79	0.77	0.77			###	###	0.1
1998-Mar-23 Mon	0.79	0.79	0.79	0.79			###	###	###
1998-Mar-20 Fri	0.78	0.78	0.78	0.78			74.7	74.7	0.1
1998-Mar-19 Thu	0.78	0.78	0.78	0.78			73.1	73.1	0.1
1998-Mar-18 Wed	0.79	0.79	0.78	0.78			###	###	0.1
1998-Mar-17 Tue	0.8	0.8	0.77	0.77			###	###	0.1
1998-Mar-13 Fri	0.75	0.8	0.75	0.8			97.6	97.6	0.1
1998-Mar-12 Thu	0.75	0.75	0.74	0.74			18.8	18.8	0.1
1998-Mar-11 Wed	0.8	0.8	0.75	0.75	48,251	###	###	###	###
1998-Mar-10 Tue	0.81	0.81	0.8	0.8			16.6	16.6	0.1
1998-Mar-06 Fri	0.83	0.83	0.83	0.83			###	###	###
1998-Mar-04 Wed	0.84	0.84	0.83	0.84	25,449	21,249	71.7	71.7	###
1998-Mar-03 Tue	0.84	0.85	0.84	0.85			88.0	88.0	###
1998-Mar-02 Mon	0.86	0.86	0.85	0.85			###	###	###
1998-Feb-27 Fri	0.84	0.85	0.84	0.85			###	###	###
1998-Feb-26 Thu	0.85	0.85	0.81	0.83			###	###	###
1998-Feb-25 Wed	###	0.87	0.85	0.85	91,449	78,646	###	###	###
1998-Feb-24 Tue	1	1	###	###	34,051	17,025	4.3	4.3	0.0
1998-Feb-23 Mon	1	1	###	1			###	###	###
1998-Feb-20 Fri	###	###	###	###			10.8	10.8	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	1.071	1.071	###	###	68,143	###	10.6	10.6	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			80.6	80.6	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	1	###	1	###			74.6	74.6	0.0
1998-Feb-06 Fri	###	###	1	###			82.0	82.0	0.0
1998-Feb-05 Thu	1	###	1	###			85.7	85.7	0.0
1998-Feb-04 Wed	1	1	###	###			18.3	18.3	0.0
1998-Feb-02 Mon	###	1	###	###			###	###	0.0
1998-Jan-30 Fri	1	1	1	1			###	###	###
1998-Jan-29 Thu	###	###	###	###			19.0	19.0	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-16 Fri	1	1	1	1	180,870	180,870	###	###	###
1998-Jan-15 Thu	1	1	1	1			###	###	###
1998-Jan-14 Wed	1	1	###	1			###	###	###
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	1	1	1	1			81.0	81.0	###
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			15.3	15.3	0.0
1998-Jan-07 Wed	1	1	1	1	5	5	###	###	###
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	1	1	559,882	279,941	###	###	###
1997-Dec-22 Mon	###	###	###	###			85.2	85.2	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###	34,255	0	###	###	0.0
1997-Dec-17 Wed	1	1	1	1			68.6	68.6	###
1997-Dec-16 Tue	###	###	1	1			13.9	13.9	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	1	1	1	1			79.9	79.9	###
1997-Dec-10 Wed	###	###	###	###			26.7	26.7	0.0
1997-Dec-08 Mon	###	###	###	###	26,178	0	74.2	74.2	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			91.6	91.6	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	1.2	###	1.2			71.6	71.6	0.1
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			22.6	22.6	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	1.2	###	###			###	###	0.0
1997-Oct-28 Tue	1	1	1	1			###	###	###
1997-Oct-24 Fri	1.2	1.22	###	1.2			68.4	68.4	0.1
1997-Oct-23 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1997-Oct-22 Wed	1.24	1.24	1.24	1.24			70.0	70.0	0.1
1997-Oct-21 Tue	1.22	1.22	1.22	1.22			72.4	72.4	0.1
1997-Oct-17 Fri	1.22	1.23	1.22	1.23	37,781	46,281	78.5	78.5	0.1
1997-Oct-16 Thu	1.23	1.24	1.23	1.23			77.3	77.3	0.1
1997-Oct-15 Wed	1.23	1.23	1.23	1.23			77.6	77.6	0.1
1997-Oct-14 Tue	1.23	1.24	1.23	1.24			###	###	0.1
1997-Oct-13 Mon	###	1.23	###	1.23			88.0	88.0	0.1
1997-Oct-10 Fri	###	1.24	1.22	1.22			###	###	0.1
1997-Oct-09 Thu	1.25	1.25	1.23	1.23			###	###	0.1
1997-Oct-08 Wed	1.24	1.25	1.24	1.24			70.0	70.0	0.1
1997-Oct-07 Tue	1.27	1.27	1.24	1.24	41,450	###	14.9	14.9	0.1
1997-Oct-06 Mon	1.27	1.27	1.27	1.27			69.4	69.4	###
1997-Oct-03 Fri	1.27	1.27	1.26	1.26			###	###	###
1997-Oct-01 Wed	1.278	1.28	1.27	1.27			21.9	21.9	###
1997-Sep-30 Tue	1.28	1.28	1.27	1.27			###	###	###
1997-Sep-29 Mon	1.27	1.27	1.27	1.27			###	###	###
1997-Sep-26 Fri	1.29	1.29	1.27	1.27			###	###	###
1997-Sep-25 Thu	1.29	1.29	1.29	1.29			63.9	63.9	0.1
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			74.2	74.2	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			76.4	76.4	0.0
1997-Sep-16 Tue	###	###	###	###			21.7	21.7	0.0
1997-Sep-15 Mon	1.28	###	1.28	###			###	###	0.0
1997-Sep-12 Fri	1.27	1.27	1.26	1.26			###	###	###
1997-Sep-11 Thu	1.26	1.26	1.26	1.26			###	###	###
1997-Sep-10 Wed	1.26	1.27	1.26	1.26			70.4	70.4	###
1997-Sep-09 Tue	1.26	1.26	1.26	1.26			###	###	###
1997-Sep-08 Mon	1.25	1.26	1.25	1.26			75.3	75.3	###
1997-Sep-05 Fri	1.25	1.25	1.24	1.24			###	###	0.1
1997-Sep-04 Thu	1.24	1.25	1.24	1.25			###	###	###
1997-Sep-03 Wed	1.24	1.25	1.24	1.25			###	###	###
1997-Sep-02 Tue	1.21	1.21	1.21	1.21			75.0	75.0	###
1997-Sep-01 Mon	1.22	1.22	1.21	1.21			20.8	20.8	###
1997-Aug-29 Fri	###	1.25	1.23	1.23	313,650	388,926	###	###	0.1
1997-Aug-28 Thu	1.23	1.24	1.22	1.24			77.9	77.9	0.1
1997-Aug-27 Wed	1.23	1.24	1.23	1.24			###	###	0.1
1997-Aug-26 Tue	1.23	1.23	1.23	1.23			74.7	74.7	0.1
1997-Aug-25 Mon	1.23	1.23	1.21	1.21			15.1	15.1	###
1997-Aug-22 Fri	1.25	1.25	1.24	1.24			###	###	0.1
1997-Aug-21 Thu	1.24	1.25	1.22	1.25			###	###	###
1997-Aug-20 Wed	1.25	1.25	1.25	1.25			74.0	74.0	###
1997-Aug-19 Tue	1.247	1.25	1.247	1.25	32,050	###	76.4	76.4	###
1997-Aug-18 Mon	1.22	1.25	1.22	1.25			###	###	###
1997-Aug-15 Fri	1.27	1.27	1.27	1.27			63.1	63.1	###
1997-Aug-14 Thu	1.27	1.27	1.25	1.27			###	###	###
1997-Aug-13 Wed	1.24	1.24	1.22	1.24			###	###	0.1
1997-Aug-12 Tue	1.24	1.24	1.23	1.24	122,042	150,721	77.2	77.2	0.1
1997-Aug-11 Mon	1.24	1.24	1.24	1.24			80.6	80.6	0.1
1997-Aug-08 Fri	1.24	1.25	1.24	1.25			72.7	72.7	###
1997-Aug-07 Thu	1.24	1.24	1.23	1.24			72.7	72.7	0.1
1997-Aug-06 Wed	1.23	1.23	1.23	1.23			64.7	64.7	0.1
1997-Aug-05 Tue	1.25	1.25	1.24	1.24			###	###	0.1
1997-Aug-04 Mon	1.24	1.25	1.24	1.25			###	###	###
1997-Aug-01 Fri	1.23	1.25	1.22	1.25			###	###	###
1997-Jul-31 Thu	1.245	1.25	1.24	1.25			###	###	###
1997-Jul-30 Wed	1.24	1.25	1.24	1.24	663,155	825,627	###	###	0.1
1997-Jul-29 Tue	1.2	1.25	1.2	1.24	22,255	###	###	###	0.1
1997-Jul-28 Mon	1.2	1.2	###	1.2			65.1	65.1	0.1
1997-Jul-25 Fri	###	1.2	###	1.2			###	###	0.1
1997-Jul-23 Wed	###	###	###	###			14.4	14.4	0.0
1997-Jul-22 Tue	###	###	###	###			19.1	19.1	0.0
1997-Jul-21 Mon	###	###	###	###			31.1	31.1	0.0
1997-Jul-18 Fri	1.2	1.2	###	###			20.3	20.3	0.0
1997-Jul-17 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-16 Wed	1.2	1.2	###	1.2			###	###	0.1
1997-Jul-15 Tue	1.182	1.2	###	1.2			89.9	89.9	0.1
1997-Jul-14 Mon	1.2	1.2	###	###			###	###	0.0
1997-Jul-11 Fri	###	1.2	###	1.2			79.2	79.2	0.1
1997-Jul-10 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-09 Wed	1.222	1.222	1.2	1.2			###	###	0.1
1997-Jul-08 Tue	1.24	1.24	1.22	1.24			###	###	0.1
1997-Jul-07 Mon	1.25	1.25	1.25	1.25			###	###	###
1997-Jul-04 Fri	1.26	1.26	1.24	1.24			###	###	0.1
1997-Jul-03 Thu	1.28	1.28	1.26	1.26			###	###	###
1997-Jul-02 Wed	1.28	1.29	1.28	1.29			71.8	71.8	0.1
1997-Jul-01 Tue	1.28	1.28	1.28	1.28			###	###	###
1997-Jun-30 Mon	1.28	1.28	1.26	1.27			###	###	###
1997-Jun-27 Fri	1.27	1.28	1.27	1.28			###	###	###
1997-Jun-26 Thu	1.28	1.28	1.25	1.25	72,950	92,281	10.5	10.5	###
1997-Jun-25 Wed	1.28	1.28	1.26	1.28	78,650	99,885	###	###	###
1997-Jun-24 Tue	1.27	1.28	1.26	1.28			###	###	###
1997-Jun-23 Mon	###	###	1.28	1.28	52,850	33,824	###	###	###
1997-Jun-20 Fri	1.28	1.28	1.28	1.28			67.0	67.0	###
1997-Jun-19 Thu	1.25	1.25	1.25	1.25			71.8	71.8	###
1997-Jun-18 Wed	1.27	###	1.25	1.26			###	###	###
1997-Jun-17 Tue	1.27	1.27	1.27	1.27			70.7	70.7	###
1997-Jun-16 Mon	###	###	1.27	1.27	50,550	###	###	###	###
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			75.4	75.4	0.0
1997-Jun-11 Wed	###	###	###	###	37,675	0	83.9	83.9	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			25.4	25.4	0.0
1997-Jun-05 Thu	###	###	###	###	22,550	0	82.9	82.9	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###	587,070	0	65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	1.28	1.28	526,476	336,944	6.5	6.5	###
1997-May-20 Tue	1.28	###	1.28	###	533,420	341,388	###	###	0.0
1997-May-19 Mon	1.28	1.28	1.27	1.27			22.7	22.7	###
1997-May-16 Fri	1.29	1.29	1.27	1.27			###	###	###
1997-May-15 Thu	1.29	1.29	1.27	1.27			15.1	15.1	###
1997-May-14 Wed	1.28	1.29	1.28	1.29			###	###	0.1
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	1.28	1.28			###	###	###
1997-May-09 Fri	###	1.27	1.27	1.27			###	###	###
1997-May-08 Thu	###	###	1.27	1.27	13,250	###	8.6	8.6	###
1997-May-07 Wed	###	###	###	###	26,150	0	15.3	15.3	0.0
1997-May-06 Tue	###	###	###	###			75.0	75.0	0.0
1997-May-05 Mon	###	###	###	###			87.2	87.2	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	1.28	###	1.28	###			93.5	93.5	0.0
1997-Apr-29 Tue	1.28	1.28	1.28	1.28			###	###	###
1997-Apr-28 Mon	1.27	1.27	1.27	1.27			###	###	###
1997-Apr-24 Thu	1.25	1.27	1.25	1.27			83.3	83.3	###
1997-Apr-23 Wed	1.23	1.25	1.23	1.25			85.0	85.0	###
1997-Apr-22 Tue	1.21	1.21	1.21	1.21			70.1	70.1	###
1997-Apr-21 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1997-Apr-18 Fri	1.22	1.22	1.2	1.2			12.1	12.1	0.1
1997-Apr-17 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1997-Apr-16 Wed	1.22	1.22	1.22	1.22			73.8	73.8	0.1
1997-Apr-15 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1997-Apr-14 Mon	1.21	1.21	1.2	1.2			###	###	0.1
1997-Apr-11 Fri	1.21	1.21	1.21	1.21			78.4	78.4	###
1997-Apr-09 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Apr-08 Tue	1.25	1.25	1.25	1.25			###	###	###
1997-Apr-07 Mon	1.25	1.25	1.25	1.25			###	###	###
1997-Apr-04 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Apr-03 Thu	1.27	1.27	1.27	1.27			###	###	###
1997-Apr-02 Wed	1.27	1.27	1.27	1.27			74.0	74.0	###
1997-Apr-01 Tue	1.27	1.27	1.27	1.27			###	###	###
1997-Mar-27 Thu	1.28	###	1.28	###			83.9	83.9	0.0
1997-Mar-26 Wed	1.27	1.27	1.27	1.27	0				###
1997-Mar-25 Tue	1.27	1.27	1.27	1.27			73.0	73.0	###
1997-Mar-24 Mon	1.26	1.27	1.26	1.27			80.9	80.9	###
1997-Mar-21 Fri	1.26	1.26	1.26	1.26			###	###	###
1997-Mar-20 Thu	1.26	1.26	1.26	1.26	0				###
1997-Mar-19 Wed	1.26	1.26	1.26	1.26			###	###	###
1997-Mar-18 Tue	1.29	###	1.26	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	1.29	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			8.3	8.3	0.0
1997-Feb-19 Wed	###	###	###	###			88.2	88.2	0.0
1997-Feb-18 Tue	###	###	###	###			12.6	12.6	0.0
1997-Feb-17 Mon	1.29	###	1.28	###			###	###	0.0
1997-Feb-14 Fri	###	###	1.28	1.28			###	###	###
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			22.9	22.9	0.0
1997-Feb-10 Mon	###	###	1.28	###			###	###	0.0
1997-Feb-07 Fri	###	###	1.29	###	75,050	###	###	###	0.0
1997-Feb-06 Thu	1.28	1.28	1.28	1.28			63.8	63.8	###
1997-Feb-05 Wed	1.28	###	1.28	###			###	###	0.0
1997-Feb-04 Tue	1.29	###	1.28	1.28			###	###	###
1997-Feb-03 Mon	1.28	###	1.27	1.27			###	###	###
1997-Jan-31 Fri	1.26	1.26	1.26	1.26	48,470	61,072	###	###	###
1997-Jan-30 Thu	1.26	1.26	1.26	1.26			###	###	###
1997-Jan-29 Wed	1.26	1.26	1.26	1.26			66.1	66.1	###
1997-Jan-28 Tue	1.26	1.26	1.26	1.26			###	###	###
1997-Jan-24 Fri	1.25	1.26	1.25	1.26			###	###	###
1997-Jan-23 Thu	1.27	###	1.25	1.25			14.4	14.4	###
1997-Jan-22 Wed	1.26	1.27	1.26	1.27			###	###	###
1997-Jan-21 Tue	1.22	1.25	1.22	1.25			91.1	91.1	###
1997-Jan-20 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1997-Jan-17 Fri	1.21	1.21	1.2	1.2			19.6	19.6	0.1
1997-Jan-16 Thu	1.21	1.22	1.21	1.21			###	###	###
1997-Jan-15 Wed	1.21	1.22	1.21	1.22			73.8	73.8	0.1
1997-Jan-14 Tue	1.21	1.21	1.21	1.21			75.3	75.3	###
1997-Jan-13 Mon	1.21	1.22	1.21	1.22			78.7	78.7	0.1
1997-Jan-10 Fri	1.2	1.22	1.2	1.22			###	###	0.1
1997-Jan-09 Thu	1.22	1.22	1.2	1.2			###	###	0.1
1997-Jan-08 Wed	1.22	1.22	1.22	1.22			66.3	66.3	0.1
1997-Jan-07 Tue	1.2	1.2	1.2	1.2			75.9	75.9	0.1
1997-Jan-06 Mon	1.21	1.22	1.21	1.22			###	###	0.1
1997-Jan-03 Fri	1.21	1.21	1.2	1.21			76.6	76.6	###
1997-Jan-02 Thu	1.21	1.22	1.21	1.22			###	###	0.1
1996-Dec-30 Mon	1.22	1.24	1.22	1.22			67.8	67.8	0.1
1996-Dec-27 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1996-Dec-24 Tue	1.2	1.2	1.2	1.2			67.6	67.6	0.1
1996-Dec-23 Mon	1.22	1.22	1.2	1.2			###	###	0.1
1996-Dec-20 Fri	1.22	1.22	1.2	1.2			15.1	15.1	0.1
1996-Dec-19 Thu	1.23	1.23	1.22	1.22			###	###	0.1
1996-Dec-18 Wed	1.23	1.24	1.23	1.24			###	###	0.1
1996-Dec-17 Tue	1.23	1.23	1.23	1.23			###	###	0.1
1996-Dec-16 Mon	1.22	1.23	1.22	1.23			71.6	71.6	0.1
1996-Dec-13 Fri	1.21	1.21	1.21	1.21			###	###	###
1996-Dec-12 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1996-Dec-11 Wed	1.24	1.25	1.24	1.25			81.6	81.6	###
1996-Dec-10 Tue	1.24	1.26	1.24	1.25	34,025	###	73.1	73.1	###
1996-Dec-09 Mon	1.25	1.25	1.25	1.25			67.8	67.8	###
1996-Dec-06 Fri	###	###	1.25	1.25	66,425	###	###	###	###
1996-Dec-05 Thu	###	###	1.29	1.29			###	###	0.1
1996-Dec-04 Wed	###	###	###	###			76.6	76.6	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	1.28	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	1.28	###	1.28	###			###	###	0.0
1996-Nov-27 Wed	###	###	1.26	1.28			16.8	16.8	###
1996-Nov-26 Tue	###	###	###	###			34.7	34.7	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###	15,875	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###	24,925	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			79.1	79.1	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	1.26	###	1.25	###			94.5	94.5	0.0
1996-Nov-13 Wed	###	###	###	###	39,755	0	15.6	15.6	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	1.4	1.4	###	###			###	###	0.0
1996-Nov-01 Fri	1.4	1.42	1.4	1.4			71.5	71.5	###
1996-Oct-31 Thu	1.41	1.41	1.4	1.4			###	###	###
1996-Oct-30 Wed	1.42	1.42	1.42	1.42			66.8	66.8	###
1996-Oct-28 Mon	1.43	1.45	1.43	1.44	118,675	###	77.4	77.4	0.1
1996-Oct-25 Fri	1.45	1.45	1.44	1.44			###	###	0.1
1996-Oct-24 Thu	1.41	1.45	1.4	1.45			86.0	86.0	###
1996-Oct-23 Wed	1.43	1.43	1.41	1.42			###	###	###
1996-Oct-22 Tue	1.4	1.44	1.4	1.4			75.1	75.1	###
1996-Oct-21 Mon	1.42	1.42	1.4	1.4			###	###	###
1996-Oct-18 Fri	1.327	1.4	1.327	1.4			###	###	###
1996-Oct-17 Thu	###	###	###	###			25.0	25.0	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			71.9	71.9	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			23.6	23.6	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			82.0	82.0	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	1.4	###	###			93.3	93.3	0.0
1996-Sep-26 Thu	###	###	###	###			89.2	89.2	0.0
1996-Sep-25 Wed	1.27	1.27	1.27	1.27			###	###	###
1996-Sep-24 Tue	1.26	1.26	1.26	1.26			70.5	70.5	###
1996-Sep-23 Mon	1.27	1.27	1.26	1.26			###	###	###
1996-Sep-20 Fri	1.27	1.28	1.27	1.27			###	###	###
1996-Sep-19 Thu	1.26	1.27	1.25	1.27			###	###	###
1996-Sep-18 Wed	1.25	1.27	1.25	1.25			###	###	###
1996-Sep-17 Tue	1.25	1.25	1.25	1.25			###	###	###
1996-Sep-16 Mon	1.26	1.26	1.25	1.26			75.2	75.2	###
1996-Sep-13 Fri	1.25	1.25	1.25	1.25			###	###	###
1996-Sep-12 Thu	1.23	1.29	1.23	1.25			86.1	86.1	###
1996-Sep-11 Wed	1.23	1.23	1.23	1.23			###	###	0.1
1996-Sep-10 Tue	1.22	1.23	1.2	1.23			79.7	79.7	0.1
1996-Sep-09 Mon	1.21	1.21	###	###			###	###	0.0
1996-Sep-06 Fri	1.22	1.22	1.2	1.2			12.3	12.3	0.1
1996-Sep-05 Thu	1.22	1.22	1.21	1.21			16.9	16.9	###
1996-Sep-04 Wed	1.21	1.21	1.21	1.21			###	###	###
1996-Sep-03 Tue	1.21	1.21	1.2	1.2			25.6	25.6	0.1
1996-Sep-02 Mon	1.23	1.24	1.23	1.24			###	###	0.1
1996-Aug-30 Fri	1.2	1.25	1.2	1.25			###	###	###
1996-Aug-29 Thu	1.2	1.2	1.2	1.2			71.5	71.5	0.1
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	1.2	1.2	###	###			###	###	0.0
1996-Aug-23 Fri	1.25	1.25	1.2	1.2			###	###	0.1
1996-Aug-22 Thu	1.21	1.22	1.2	1.22			###	###	0.1
1996-Aug-21 Wed	1.21	1.21	###	1.21			62.5	62.5	###
1996-Aug-20 Tue	1.24	1.24	1.24	1.24			###	###	0.1
1996-Aug-19 Mon	1.27	1.27	1.24	1.24			9.9	9.9	0.1
1996-Aug-16 Fri	1.25	1.25	1.25	1.25			###	###	###
1996-Aug-15 Thu	1.27	1.27	1.25	1.25			10.7	10.7	###
1996-Aug-14 Wed	1.25	1.25	1.25	1.25	0				###
1996-Aug-13 Tue	1.27	1.27	1.25	1.25			###	###	###
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	1.28	###	1.26	###			89.1	89.1	0.0
1996-Aug-08 Thu	1.25	1.27	1.25	1.25			69.9	69.9	###
1996-Aug-07 Wed	1.25	1.25	1.25	1.25			###	###	###
1996-Aug-06 Tue	1.24	1.25	1.24	1.25			82.6	82.6	###
1996-Aug-05 Mon	###	1.25	###	1.25			99.1	99.1	###
1996-Aug-02 Fri	###	###	###	###			18.6	18.6	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	1.2	###	1.2			92.2	92.2	0.1
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	1.2	1.2	1.2	1.2	0				0.1
1996-Jul-25 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1996-Jul-24 Wed	1.2	1.2	1.2	1.2			83.7	83.7	0.1
1996-Jul-23 Tue	1.21	1.21	###	1.2			###	###	0.1
1996-Jul-22 Mon	1.25	1.25	1.25	1.25			###	###	###
1996-Jul-19 Fri	1.21	1.21	1.21	1.21			64.4	64.4	###
1996-Jul-18 Thu	1.28	1.28	1.28	1.28	0				###
1996-Jul-17 Wed	1.21	1.21	1.21	1.21			###	###	###
1996-Jul-16 Tue	1.25	1.25	1.2	1.2			###	###	0.1
1996-Jul-15 Mon	1.29	1.29	1.28	1.28			###	###	###
1996-Jul-12 Fri	1.29	1.29	1.29	1.29	0				0.1
1996-Jul-11 Thu	1.29	1.29	1.29	1.29			79.8	79.8	0.1
1996-Jul-10 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1996-Jul-09 Tue	1.28	1.28	1.28	1.28			73.2	73.2	###
1996-Jul-08 Mon	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-05 Fri	###	###	1.29	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	1.27	###	1.27	1.28			###	###	###
1996-Jul-02 Tue	1.27	1.27	1.27	1.27			###	###	###
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:57:16 thru 2024-04-18 17:57:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000