Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:26:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKS) BURDEKIN PACIFIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKS    Limits Next Section


Company Details for (BKS) BURDEKIN PACIFIC LIMITED

Listing Code BKS
Listing Name BURDEKIN PACIFIC LIMITED
GICS Sector Materials
ISIN Name BURDEKIN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKS2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BKS .. Thursday 3rd November 2005

BKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.45 54,039,741 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (BKS) BURDEKIN PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 0.9 0.9 0.0
2005-Oct-25 Tue ### ### ### ### 98.7 98.7 0.0
2005-Oct-24 Mon ### ### ### ### 5,197,526 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 352,474 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2.1 2.1 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 974,126 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 2,168,874 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 2.4 2.4 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 8,302,571 0 97.9 97.9 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 98.6 98.6 0.0
2005-Sep-26 Mon ### ### ### ### 3,568,487 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 1,322,644 0 1.0 1.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0.6 0.6 0.0
2005-Sep-06 Tue ### ### ### ### 0.4 0.4 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 1,106,429 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 2,832,251 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 90,681 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 182,257 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 87 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0.6 0.6 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 1.1 1.1 0.0
2005-Jul-28 Thu ### ### ### ### 605,027 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 155,882 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 85,042 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 409,483 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 2,197,483 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 4,323,351 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1.5 1.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1,932,585 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 2,213,423 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 5,787,481 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 961,541 0 2.9 2.9 0.0
2005-Jun-22 Wed ### ### ### ### 2.7 2.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 712,822 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 30,878 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 2,958,370 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 861,652 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 252,446 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 96.1 96.1 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 2,179,484 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 1,294,144 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 658,856 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 1,467,556 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 1,089,850 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 1,274,750 0 96.9 96.9 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 1,866,958 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,901,349 0 97.1 97.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 3,960,450 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 96.9 96.9 0.0
2005-Apr-21 Thu ### ### ### ### 1,895,780 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 621,885 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 288,523 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 559,954 0 2.7 2.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 2.8 2.8 0.0
2005-Mar-31 Thu ### ### ### ### 23,342 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 1,010,229 0 97.3 97.3 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 359,256 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 695,950 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 3.3 3.3 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 96.9 96.9 0.0
2005-Mar-15 Tue ### ### ### ### 6,167,386 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 8,793,650 0 0.3 0.3 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 59,554 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 765,342 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 673,949 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 97.0 97.0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 2,695,880 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 952,625 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 701,375 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 423,625 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 410,682 0 97.0 97.0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 961,450 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,649,359 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 3,576,947 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,940,070 0 2.1 2.1 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 96.7 96.7 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 96.8 96.8 0.0
2005-Jan-28 Fri ### ### ### ### 96.7 96.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 940,074 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 1,206,156 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 3,068,127 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 99.3 99.3 0.0
2005-Jan-12 Wed ### ### ### ### 3.8 3.8 0.0
2005-Jan-11 Tue ### ### ### ### 1,069,188 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 97.3 97.3 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 743,785 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 718,823 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 96.7 96.7 0.0
2004-Dec-17 Fri ### ### ### ### 339,180 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2,850,177 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 5,093,448 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 3,266,842 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 7.0 7.0 0.0
2004-Dec-03 Fri ### ### ### ### 1,744,040 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 5.2 5.2 0.0
2004-Dec-01 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Nov-30 Tue 0.023 0.023 ### 0.021 6,388,020 ### ### ### ###
2004-Nov-29 Mon 0.022 0.023 0.022 0.023 94.4 94.4 ###
2004-Nov-26 Fri 0.022 0.023 0.021 0.022 ### ### ###
2004-Nov-25 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Nov-24 Wed 0.024 0.024 0.022 0.023 6.7 6.7 ###
2004-Nov-23 Tue 0.025 0.026 0.023 0.024 ### ### ###
2004-Nov-22 Mon 0.025 0.027 0.024 0.024 ### ### ###
2004-Nov-19 Fri 0.021 0.026 0.021 0.025 99.6 99.6 ###
2004-Nov-18 Thu ### 0.022 ### ### 6,698,755 73,686 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 886,776 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 ### ### 960,647 10,086 ### ### 0.0
2004-Nov-09 Tue ### 0.021 ### 0.021 4,069,773 ### ### ### ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 406,287 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 2,134,287 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 95.1 95.1 0.0
2004-Oct-27 Wed ### ### ### ### 952,077 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 96.3 96.3 0.0
2004-Oct-22 Fri ### ### ### ### 94.5 94.5 0.0
2004-Oct-21 Thu ### ### ### ### 1,329,585 0 2.6 2.6 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 96.4 96.4 0.0
2004-Oct-18 Mon ### ### ### ### 4.7 4.7 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,867,250 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,855,126 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 689,773 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 5,235,171 0 4.0 4.0 0.0
2004-Oct-06 Wed ### ### ### ### 6,671,972 0 99.1 99.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 2.1 2.1 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,501,851 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 3.0 3.0 0.0
2004-Sep-24 Fri ### ### ### ### 76,957 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 88,888 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 95.4 95.4 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 94.9 94.9 0.0
2004-Sep-09 Thu ### ### ### ### 712,745 0 3.0 3.0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 301,150 0 96.5 96.5 0.0
2004-Sep-06 Mon ### ### ### ### 961,250 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 1,395,857 0 94.8 94.8 0.0
2004-Sep-02 Thu ### ### ### ### 96.2 96.2 0.0
2004-Sep-01 Wed ### ### ### ### 554,888 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 96.6 96.6 0.0
2004-Aug-30 Mon ### ### ### ### 97.0 97.0 0.0
2004-Aug-27 Fri ### 0.021 ### ### 7,163,656 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0.5 0.5 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0.7 0.7 0.0
2004-Aug-16 Mon ### 0.022 ### ### 6,819,387 ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 302,888 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 96.4 96.4 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 20,558 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 525,829 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0.8 0.8 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 157,778 0 ### ### 0.0
2004-Jul-19 Mon ### 0.021 ### 0.021 ### ### ###
2004-Jul-16 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-15 Thu ### 0.021 ### ### 5.1 5.1 0.0
2004-Jul-14 Wed ### 0.021 ### 0.021 ### ### ###
2004-Jul-13 Tue ### 0.021 ### 0.021 ### ### ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 653,422 0 2.5 2.5 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.022 0.022 ### ### ### ### 0.0
2004-Jul-06 Tue ### 0.022 ### 0.021 99.1 99.1 ###
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 2,734,723 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 900,586 0 96.7 96.7 0.0
2004-Jun-28 Mon ### ### ### ### 1,164,157 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 270,870 0 3.2 3.2 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 0.021 ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.021 ### 0.021 1,274,820 13,385 94.7 94.7 ###
2004-Jun-17 Thu ### ### ### ### 1,116,620 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 337,620 0 5.9 5.9 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.022 0.022 ### 0.021 2,059,947 22,659 ### ### ###
2004-Jun-07 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2004-Jun-04 Fri 0.022 0.022 0.021 0.022 72.3 72.3 ###
2004-Jun-03 Thu 0.022 0.022 0.022 0.022 74.2 74.2 ###
2004-Jun-02 Wed 0.022 0.022 ### ### ### ### 0.0
2004-Jun-01 Tue 0.024 0.024 0.022 0.022 1.4 1.4 ###
2004-May-31 Mon 0.024 0.024 0.024 0.024 169,650 4,071 ### ### ###
2004-May-28 Fri 0.025 0.026 0.024 0.024 4.8 4.8 ###
2004-May-27 Thu 0.025 0.026 0.025 0.025 64.3 64.3 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-May-25 Tue 0.023 0.025 0.023 0.025 ### ### ###
2004-May-24 Mon 0.026 0.026 0.023 0.023 2,027,150 ### ### ### ###
2004-May-21 Fri 0.027 0.027 0.025 0.025 2.4 2.4 ###
2004-May-20 Thu 0.026 0.027 0.026 0.026 72.9 72.9 ###
2004-May-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2004-May-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2004-May-17 Mon 0.026 0.028 0.026 0.026 1,794,442 48,449 ### ### ###
2004-May-14 Fri ### ### 0.026 0.026 2,005,240 ### ### ### ###
2004-May-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-May-12 Wed 0.027 ### 0.027 0.028 92.0 92.0 ###
2004-May-11 Tue 0.028 0.029 0.027 0.027 ### ### ###
2004-May-10 Mon ### ### 0.027 0.029 705,155 ### ### ### 0.0
2004-May-07 Fri 0.029 ### 0.029 ### 1,204,980 17,472 96.9 96.9 0.0
2004-May-06 Thu 0.028 0.029 0.027 0.029 92.9 92.9 0.0
2004-May-05 Wed 0.028 0.029 0.027 0.027 8.6 8.6 ###
2004-May-04 Tue 0.028 0.029 0.026 0.029 90,183 2,480 92.1 92.1 0.0
2004-May-03 Mon 0.027 0.028 0.026 0.028 95.7 95.7 ###
2004-Apr-30 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
2004-Apr-29 Thu 0.027 0.027 0.027 0.027 131,559 3,552 79.6 79.6 ###
2004-Apr-28 Wed 0.028 0.028 0.027 0.027 10.7 10.7 ###
2004-Apr-27 Tue 0.028 0.028 0.023 0.027 2,583,070 ### ### ### ###
2004-Apr-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-23 Fri 0.028 0.028 0.028 0.028 67.6 67.6 ###
2004-Apr-22 Thu 0.028 0.028 0.027 0.028 188,778 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.029 0.029 0.027 0.027 3.9 3.9 ###
2004-Apr-20 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2004-Apr-19 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2004-Apr-16 Fri 0.028 0.028 0.027 0.027 6.7 6.7 ###
2004-Apr-15 Thu 0.029 0.029 0.028 0.028 1,870,943 53,321 9.5 9.5 ###
2004-Apr-14 Wed ### ### 0.029 0.029 309,541 4,488 11.6 11.6 0.0
2004-Apr-13 Tue ### ### 0.029 ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 10.3 10.3 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 9.4 9.4 0.0
2004-Apr-02 Fri ### ### ### ### 1,190,327 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9.4 9.4 0.0
2004-Mar-30 Tue ### ### ### ### 7,256,471 0 0.5 0.5 0.0
2004-Mar-29 Mon ### ### ### ### 4.0 4.0 0.0
2004-Mar-26 Fri ### ### ### ### 97.6 97.6 0.0
2004-Mar-25 Thu ### ### ### ### 1,184,941 0 90.4 90.4 0.0
2004-Mar-24 Wed ### ### ### ### 378,545 0 91.6 91.6 0.0
2004-Mar-23 Tue ### ### ### ### 1,036,444 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 501,480 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 127,583 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 724,427 0 96.4 96.4 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 688,521 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3.5 3.5 0.0
2004-Mar-08 Mon ### ### ### ### 3,448,288 0 98.4 98.4 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 98.0 98.0 0.0
2004-Mar-03 Wed ### ### ### ### 8,416,227 0 3.6 3.6 0.0
2004-Mar-02 Tue 0.028 ### 0.028 ### 99.7 99.7 0.0
2004-Mar-01 Mon 0.028 0.028 0.028 0.028 956,388 26,778 69.7 69.7 ###
2004-Feb-27 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2004-Feb-26 Thu 0.028 0.029 0.028 0.028 73.5 73.5 ###
2004-Feb-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Feb-24 Tue 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Feb-23 Mon 0.029 0.029 0.028 0.029 211,385 6,024 71.8 71.8 0.0
2004-Feb-20 Fri 0.029 ### 0.028 0.029 1,492,053 20,888 ### ### 0.0
2004-Feb-19 Thu 0.029 ### 0.029 ### 91.8 91.8 0.0
2004-Feb-18 Wed 0.029 ### 0.029 ### 89.4 89.4 0.0
2004-Feb-17 Tue 0.028 0.029 0.028 0.028 ### ### ###
2004-Feb-16 Mon 0.029 0.029 0.028 0.028 521,541 ### ### ### ###
2004-Feb-13 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 109,623 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.027 ### 0.025 ### 99.6 99.6 0.0
2004-Feb-10 Tue 0.028 ### 0.028 ### 96.4 96.4 0.0
2004-Feb-09 Mon 0.029 0.029 0.028 0.028 9.0 9.0 ###
2004-Feb-06 Fri 0.029 ### 0.028 ### ### ### 0.0
2004-Feb-05 Thu ### ### 0.028 0.028 2.1 2.1 ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 91.4 91.4 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### 0.029 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 1,219,873 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 8.3 8.3 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.028 ### 0.028 ### 97.2 97.2 0.0
2004-Jan-20 Tue ### ### 0.028 0.028 ### ### ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.029 ### 2,623,183 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 0.029 ### 1,394,540 20,220 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri 0.029 ### 0.029 ### 96.1 96.1 0.0
2004-Jan-08 Thu ### ### 0.028 0.028 2.8 2.8 ###
2004-Jan-07 Wed ### ### 0.029 ### ### ### 0.0
2004-Jan-06 Tue ### ### 0.029 0.029 11,871,943 172,143 0.2 0.2 0.0
2004-Jan-05 Mon ### ### ### ### 13.1 13.1 0.0
2004-Jan-02 Fri ### ### ### ### 0.8 0.8 0.0
2003-Dec-31 Wed ### 0.041 ### ### 17,372,888 356,144 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 90.3 90.3 0.0
2003-Dec-29 Mon 0.026 0.028 0.026 0.027 2,821,987 ### 91.7 91.7 ###
2003-Dec-24 Wed 0.025 0.026 0.025 0.025 ### ### ###
2003-Dec-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-22 Mon 0.024 0.025 0.024 0.024 1,329,453 32,571 ### ### ###
2003-Dec-19 Fri 0.024 0.025 0.024 0.025 93.2 93.2 ###
2003-Dec-18 Thu 0.024 0.025 0.024 0.024 78.4 78.4 ###
2003-Dec-17 Wed 0.024 0.024 0.024 0.024 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.027 0.023 0.023 2,602,852 65,071 ### ### ###
2003-Dec-15 Mon 0.024 0.027 0.024 0.026 97.9 97.9 ###
2003-Dec-12 Fri 0.024 0.025 0.023 0.024 ### ### ###
2003-Dec-11 Thu 0.025 0.026 0.024 0.024 ### ### ###
2003-Dec-10 Wed 0.024 0.026 0.024 0.025 ### ### ###
2003-Dec-09 Tue 0.024 0.024 0.023 0.023 601,120 14,126 ### ### ###
2003-Dec-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2003-Dec-05 Fri 0.025 0.025 0.023 0.023 1.5 1.5 ###
2003-Dec-04 Thu 0.024 0.024 0.023 0.024 71.5 71.5 ###
2003-Dec-03 Wed 0.024 0.027 0.024 0.025 ### ### ###
2003-Dec-02 Tue 0.025 0.025 0.024 0.024 8.7 8.7 ###
2003-Dec-01 Mon 0.024 0.026 0.024 0.025 905,772 22,644 91.4 91.4 ###
2003-Nov-28 Fri 0.024 0.024 0.024 0.024 143,020 ### ### ### ###
2003-Nov-27 Thu 0.024 0.024 0.024 0.024 100,980 2,423 67.7 67.7 ###
2003-Nov-26 Wed 0.025 0.027 0.022 0.025 ### ### ###
2003-Nov-25 Tue 0.026 0.028 0.026 0.028 ### ### ###
2003-Nov-24 Mon 0.027 0.029 0.027 0.028 ### ### ###
2003-Nov-21 Fri 0.028 0.029 0.027 0.029 92.1 92.1 0.0
2003-Nov-20 Thu ### ### 0.029 0.029 1,772,326 ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 826,755 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 3.7 3.7 0.0
2003-Nov-13 Thu ### ### ### ### 161,252 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 0.029 ### 0.028 ### ### ### 0.0
2003-Nov-10 Mon ### ### 0.029 0.029 769,753 ### 2.5 2.5 0.0
2003-Nov-07 Fri ### ### 0.025 ### 3.4 3.4 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 654,448 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 271,250 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 26,658 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed 0.044 0.044 ### ### 0.3 0.3 0.0
2003-Oct-28 Tue ### 0.045 ### 0.044 ### ### ###
2003-Oct-27 Mon 0.044 0.044 ### ### 0.3 0.3 0.0
2003-Oct-24 Fri 0.044 0.046 0.044 0.046 93.3 93.3 ###
2003-Oct-23 Thu 0.047 0.047 0.043 0.044 ### ### ###
2003-Oct-22 Wed 0.043 0.047 0.043 0.047 ### ### ###
2003-Oct-21 Tue 0.042 0.042 ### ### 8.3 8.3 0.0
2003-Oct-20 Mon ### 0.043 ### 0.043 97.6 97.6 ###
2003-Oct-17 Fri ### ### ### ### 385,443 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1.7 1.7 0.0
2003-Oct-15 Wed 0.053 ### ### ### 2,655,022 0 ### ### 0.0
2003-Oct-14 Tue ### 0.051 ### 0.051 ### ### ###
2003-Oct-13 Mon ### ### ### ### 5.4 5.4 0.0
2003-Oct-10 Fri ### ### ### ### 1,566,059 0 94.6 94.6 0.0
2003-Oct-09 Thu ### ### ### ### 450,588 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 716,441 0 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 309,050 0 ### ### 0.0
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 0.028 0.028 ### ### ###
2003-Oct-02 Thu 0.027 ### 0.027 ### 99.2 99.2 0.0
2003-Oct-01 Wed 0.027 0.027 0.027 0.027 430,380 11,620 71.0 71.0 ###
2003-Sep-30 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Sep-29 Mon 0.029 0.029 0.027 0.027 3.5 3.5 ###
2003-Sep-26 Fri 0.028 0.029 0.028 0.029 89.2 89.2 0.0
2003-Sep-25 Thu 0.027 0.029 0.027 0.028 90.6 90.6 ###
2003-Sep-24 Wed 0.026 0.026 0.026 0.026 404,229 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-22 Mon 0.026 0.029 0.026 0.029 99.0 99.0 0.0
2003-Sep-19 Fri 0.026 0.026 0.026 0.026 64.3 64.3 ###
2003-Sep-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-17 Wed 0.023 0.024 0.023 0.024 91.5 91.5 ###
2003-Sep-16 Tue 0.025 0.025 0.023 0.023 ### ### ###
2003-Sep-15 Mon 0.025 0.025 0.025 0.025 72.5 72.5 ###
2003-Sep-12 Fri 0.025 0.025 0.025 0.025 128,147 ### 69.9 69.9 ###
2003-Sep-11 Thu 0.026 0.027 0.026 0.026 ### ### ###
2003-Sep-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-08 Mon 0.025 0.026 0.025 0.025 356,142 9,081 ### ### ###
2003-Sep-05 Fri 0.025 0.026 0.025 0.026 469,347 ### 90.1 90.1 ###
2003-Sep-04 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Sep-03 Wed 0.024 0.024 0.024 0.024 67.9 67.9 ###
2003-Sep-02 Tue 0.023 0.023 0.023 0.023 77,542 1,783 ### ### ###
2003-Sep-01 Mon 0.024 0.025 0.023 0.023 ### ### ###
2003-Aug-29 Fri 0.021 0.024 0.021 0.023 96.0 96.0 ###
2003-Aug-28 Thu 0.021 0.022 0.021 0.022 ### ### ###
2003-Aug-27 Wed 0.022 0.023 0.022 0.022 ### ### ###
2003-Aug-26 Tue 0.023 0.023 0.023 0.023 71.6 71.6 ###
2003-Aug-25 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Aug-22 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Aug-21 Thu 0.024 0.024 0.024 0.024 71.5 71.5 ###
2003-Aug-20 Wed 0.023 0.023 0.023 0.023 128,186 2,948 ### ### ###
2003-Aug-19 Tue 0.023 0.023 0.023 0.023 70.4 70.4 ###
2003-Aug-18 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2003-Aug-15 Fri 0.024 0.024 0.023 0.023 7.0 7.0 ###
2003-Aug-14 Thu ### 0.023 ### 0.023 98.4 98.4 ###
2003-Aug-13 Wed ### 0.022 ### 0.022 ### ### ###
2003-Aug-12 Tue ### ### ### ### 97,150 0 72.1 72.1 0.0
2003-Aug-11 Mon 0.026 0.026 ### 0.026 ### ### ###
2003-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-07 Thu 0.024 0.025 0.023 0.023 213,186 ### 7.1 7.1 ###
2003-Aug-06 Wed 0.021 0.022 0.021 0.022 296,543 6,375 92.1 92.1 ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 205,180 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.021 ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.021 ### 0.021 109,823 1,153 ### ### ###
2003-Jul-24 Thu ### 0.022 ### ### 138,553 1,524 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 59,145 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 50,284 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 161,654 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.021 0.021 0.021 0.021 112,250 2,357 63.7 63.7 ###
2003-Jul-15 Tue 0.021 0.022 0.021 0.021 258,950 ### 68.6 68.6 ###
2003-Jul-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### 36,286 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 41,140 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 38,188 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### 0.021 ### ### 93.0 93.0 0.0
2003-Jun-27 Fri ### ### ### ### 181,628 0 6.5 6.5 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 123,227 0 ### ### 0.0
2003-Jun-24 Tue 0.021 0.021 ### ### 8.5 8.5 0.0
2003-Jun-23 Mon 0.021 0.021 0.021 0.021 29,974 629 72.4 72.4 ###
2003-Jun-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-19 Thu ### 0.021 ### 0.021 31,178 327 94.0 94.0 ###
2003-Jun-18 Wed 0.023 0.023 ### ### 454,856 ### 1.5 1.5 0.0
2003-Jun-17 Tue 0.023 0.023 0.023 0.023 6,882 158 73.2 73.2 ###
2003-Jun-16 Mon 0.024 0.025 0.023 0.023 101,279 ### 6.9 6.9 ###
2003-Jun-13 Fri 0.022 0.026 0.022 0.026 98.9 98.9 ###
2003-Jun-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-11 Wed 0.024 0.024 0.023 0.023 108,152 2,541 9.3 9.3 ###
2003-Jun-10 Tue 0.024 0.024 0.022 0.024 ### ### ###
2003-Jun-06 Fri ### 0.028 ### 0.023 1,872,785 ### 98.6 98.6 ###
2003-Jun-05 Thu ### ### ### ### 674,088 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 105,581 0 96.0 96.0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 124,075 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 183,877 0 2.0 2.0 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.021 0.021 ### ### 25,823 271 5.6 5.6 0.0
2003-May-26 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2003-May-23 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-21 Wed 0.021 0.022 ### ### 682,079 ### ### ### 0.0
2003-May-20 Tue 0.021 0.021 0.021 0.021 4,080 85 ### ### ###
2003-May-19 Mon 0.023 0.023 0.021 0.021 ### ### ###
2003-May-16 Fri 0.023 0.023 0.023 0.023 72.3 72.3 ###
2003-May-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-May-12 Mon 0.025 0.025 0.023 0.023 245,476 ### ### ### ###
2003-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-08 Thu 0.024 0.024 0.024 0.024 4,082 ### ### ### ###
2003-May-07 Wed 0.024 0.024 0.024 0.024 70.6 70.6 ###
2003-May-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-May-05 Mon 0.025 0.025 0.025 0.025 25,040 626 71.2 71.2 ###
2003-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-01 Thu 0.021 0.023 0.021 0.023 97.4 97.4 ###
2003-Apr-30 Wed 0.022 0.025 0.021 0.021 4,480,828 103,059 ### ### ###
2003-Apr-29 Tue 0.021 0.022 0.021 0.022 ### ### ###
2003-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Apr-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Apr-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Apr-22 Tue 0.022 0.022 0.022 0.022 69,882 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Apr-16 Wed 0.023 0.023 0.022 0.022 5.8 5.8 ###
2003-Apr-15 Tue 0.023 0.023 0.022 0.023 74.4 74.4 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 37,946 872 75.0 75.0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2003-Apr-10 Thu 0.023 0.023 0.023 0.023 1,620 ### 63.9 63.9 ###
2003-Apr-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.023 0.023 0.022 0.022 5.6 5.6 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.021 0.023 0.021 0.023 ### ### ###
2003-Apr-02 Wed 0.025 0.025 0.021 0.021 235,173 ### 0.5 0.5 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 99,750 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2003-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-25 Tue 0.025 0.025 0.025 0.025 1,280 ### ### ### ###
2003-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-21 Fri 0.025 0.025 0.025 0.025 67.7 67.7 ###
2003-Mar-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-18 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-13 Thu 0.027 0.027 0.027 0.027 78.7 78.7 ###
2003-Mar-12 Wed 0.028 0.028 0.027 0.027 12.3 12.3 ###
2003-Mar-11 Tue 0.026 0.027 0.026 0.027 ### ### ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.026 ### 0.025 0.025 209,972 2,624 9.7 9.7 ###
2003-Mar-06 Thu ### ### 0.026 0.026 244,055 3,172 0.3 0.3 ###
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 91.0 91.0 0.0
2003-Feb-27 Thu ### ### ### ### 54,929 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.028 0.028 108,950 1,525 0.6 0.6 ###
2003-Feb-24 Mon ### ### ### ### 151,242 0 98.9 98.9 0.0
2003-Feb-21 Fri 0.029 ### 0.029 ### 96.8 96.8 0.0
2003-Feb-20 Thu 0.029 0.029 0.029 0.029 100,550 ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2003-Feb-18 Tue 0.027 0.027 0.027 0.027 72.8 72.8 ###
2003-Feb-17 Mon 0.027 0.027 0.027 0.027 7,082 ### ### ### ###
2003-Feb-14 Fri 0.029 0.029 0.029 0.029 52,622 1,526 71.9 71.9 0.0
2003-Feb-13 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Feb-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-11 Tue 0.028 0.028 0.026 0.026 6.4 6.4 ###
2003-Feb-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-07 Fri ### ### 0.028 0.028 4.9 4.9 ###
2003-Feb-06 Thu 0.028 ### 0.028 ### 98.3 98.3 0.0
2003-Feb-05 Wed 0.029 ### 0.029 ### 186,940 ### ### ### 0.0
2003-Feb-04 Tue 0.026 0.028 0.026 0.026 ### ### ###
2003-Feb-03 Mon 0.026 ### 0.026 0.026 151,772 1,973 ### ### ###
2003-Jan-31 Fri 0.028 ### 0.026 0.026 117,655 1,529 ### ### ###
2003-Jan-30 Thu 0.027 0.028 0.026 0.026 ### ### ###
2003-Jan-29 Wed 0.026 0.029 0.026 0.027 ### ### ###
2003-Jan-28 Tue 0.028 0.028 0.026 0.026 ### ### ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2003-Jan-23 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jan-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-21 Tue 0.027 0.027 0.026 0.026 9.2 9.2 ###
2003-Jan-20 Mon 0.026 0.026 0.026 0.026 32,250 ### ### ### ###
2003-Jan-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2003-Jan-14 Tue 0.028 0.028 0.027 0.027 407,374 ### ### ### ###
2003-Jan-13 Mon 0.028 0.028 0.027 0.027 6.3 6.3 ###
2003-Jan-10 Fri 0.026 0.026 0.026 0.026 21,470 558 ### ### ###
2003-Jan-09 Thu 0.026 0.026 0.026 0.026 69.6 69.6 ###
2003-Jan-08 Wed 0.026 0.026 0.026 0.026 226,920 ### 73.1 73.1 ###
2003-Jan-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-06 Mon 0.026 0.026 0.026 0.026 3,080 80 ### ### ###
2003-Jan-03 Fri 0.028 0.028 0.025 0.025 402,387 ### ### ### ###
2003-Jan-02 Thu 0.029 ### 0.028 0.028 5.8 5.8 ###
2002-Dec-31 Tue ### ### ### ### 6.2 6.2 0.0
2002-Dec-30 Mon 0.029 ### 0.029 ### 97.0 97.0 0.0
2002-Dec-27 Fri 0.026 0.027 0.026 0.027 ### ### ###
2002-Dec-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-23 Mon 0.025 0.025 0.025 0.025 71.0 71.0 ###
2002-Dec-20 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2002-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-18 Wed 0.026 0.026 0.025 0.025 8.3 8.3 ###
2002-Dec-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-13 Fri 0.025 0.027 0.025 0.027 95.9 95.9 ###
2002-Dec-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Dec-11 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Dec-10 Tue 0.028 0.028 0.027 0.027 ### ### ###
2002-Dec-09 Mon 0.027 ### 0.026 0.028 ### ### ###
2002-Dec-06 Fri 0.025 0.027 0.025 0.025 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2002-Dec-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2002-Nov-29 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Nov-28 Thu 0.026 0.026 0.026 0.026 70.6 70.6 ###
2002-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-26 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-25 Mon 0.028 0.028 0.025 0.025 103,150 ### ### ### ###
2002-Nov-22 Fri 0.026 0.028 0.025 0.028 96.3 96.3 ###
2002-Nov-21 Thu 0.026 0.026 0.026 0.026 97,888 2,545 71.2 71.2 ###
2002-Nov-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Nov-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Nov-18 Mon 0.026 0.026 0.026 0.026 129,750 3,373 ### ### ###
2002-Nov-15 Fri 0.028 0.029 0.028 0.029 25,850 ### 92.2 92.2 0.0
2002-Nov-14 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Nov-13 Wed 0.028 0.028 0.028 0.028 76.9 76.9 ###
2002-Nov-12 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Nov-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Nov-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Nov-07 Thu 0.026 ### 0.026 ### 99.6 99.6 0.0
2002-Nov-06 Wed 0.028 0.028 0.028 0.028 215,120 6,023 ### ### ###
2002-Nov-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Nov-04 Mon 0.028 0.028 0.027 0.028 63,823 1,755 ### ### ###
2002-Nov-01 Fri 0.028 0.028 0.028 0.028 10,523 ### 74.6 74.6 ###
2002-Oct-31 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-30 Wed 0.028 0.028 0.028 0.028 74.5 74.5 ###
2002-Oct-29 Tue 0.029 0.029 0.029 0.029 6,950 ### ### ### 0.0
2002-Oct-28 Mon 0.029 0.029 0.029 0.029 1,850 53 73.4 73.4 0.0
2002-Oct-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-24 Thu ### ### 0.028 0.028 1.2 1.2 ###
2002-Oct-23 Wed ### ### ### ### 122,650 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### 0.029 ### 115,123 ### ### ### 0.0
2002-Oct-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-16 Wed 0.026 0.026 0.026 0.026 73.1 73.1 ###
2002-Oct-15 Tue 0.028 0.028 0.025 0.025 2.1 2.1 ###
2002-Oct-14 Mon 0.029 0.029 0.028 0.028 ### ### ###
2002-Oct-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-10 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.029 0.029 0.028 0.028 96,550 2,751 9.5 9.5 ###
2002-Oct-07 Mon 0.029 0.029 0.029 0.029 100,084 ### ### ### 0.0
2002-Oct-04 Fri ### ### 0.029 ### 98.5 98.5 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.029 ### 0.029 ### 15,784 228 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 21,847 0 81.0 81.0 0.0
2002-Sep-24 Tue 0.029 0.029 0.029 0.029 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 131,220 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 7,280 0 ### ### 0.0
2002-Sep-19 Thu ### ### 0.029 ### 12.1 12.1 0.0
2002-Sep-18 Wed ### ### 0.029 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 215,153 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 3,147 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 4.4 4.4 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 5.3 5.3 0.0
2002-Aug-26 Mon ### ### ### ### 90.2 90.2 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 137,626 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 193,574 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 136,474 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 3.0 3.0 0.0
2002-Aug-14 Wed ### ### ### ### 453,080 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 60,071 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 100,986 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 6,250 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 2,557 0 14.5 14.5 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 53,580 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 19.7 19.7 0.0
2002-Jul-25 Thu ### 0.042 ### ### 418,176 8,781 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jul-23 Tue ### ### ### ### 147,941 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 0.3 0.3 0.0
2002-Jul-18 Thu ### ### ### ### 105,240 0 10.4 10.4 0.0
2002-Jul-17 Wed 0.042 0.042 ### ### 0.6 0.6 0.0
2002-Jul-16 Tue 0.044 0.044 0.044 0.044 100,272 ### ### ### ###
2002-Jul-15 Mon 0.048 0.049 ### 0.044 432,771 ### ### ### ###
2002-Jul-12 Fri ### 0.044 ### 0.044 181,880 ### 98.0 98.0 ###
2002-Jul-11 Thu ### 0.049 ### ### 835,886 20,479 99.8 99.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 572,070 0 ### ### 0.0
2002-Jul-08 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-05 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jul-04 Thu ### 0.042 ### 0.042 94.9 94.9 ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 331,282 0 82.5 82.5 0.0
2002-Jun-26 Wed ### ### ### ### 198,150 0 25.0 25.0 0.0
2002-Jun-25 Tue 0.043 0.043 0.041 0.042 190,373 ### 24.7 24.7 ###
2002-Jun-24 Mon 0.042 0.043 0.042 0.043 71,972 3,058 ### ### ###
2002-Jun-21 Fri 0.042 0.046 0.042 0.046 107,448 4,727 97.6 97.6 ###
2002-Jun-20 Thu 0.042 0.042 0.042 0.042 73.2 73.2 ###
2002-Jun-19 Wed 0.044 0.045 0.044 0.044 82,784 3,683 78.0 78.0 ###
2002-Jun-18 Tue 0.041 0.044 0.041 0.044 44,987 ### ### ### ###
2002-Jun-17 Mon 0.042 0.042 ### ### 9.7 9.7 0.0
2002-Jun-14 Fri ### ### 0.042 0.042 ### ### ###
2002-Jun-13 Thu 0.042 0.055 0.042 0.054 286,854 ### ### ### ###
2002-Jun-12 Wed ### 0.045 ### 0.042 98.8 98.8 ###
2002-Jun-11 Tue 0.042 0.042 ### ### 62,941 1,321 ### ### 0.0
2002-Jun-07 Fri ### 0.043 ### 0.042 94,988 2,042 92.2 92.2 ###
2002-Jun-06 Thu ### ### ### ### 70,240 0 ### ### 0.0
2002-Jun-05 Wed 0.053 0.053 0.049 ### ### ### 0.0
2002-Jun-04 Tue 0.059 0.059 0.053 0.053 379,681 ### ### ### ###
2002-Jun-03 Mon 0.057 ### 0.053 ### ### ### 0.0
2002-May-31 Fri 0.047 ### 0.047 0.053 98.6 98.6 ###
2002-May-30 Thu ### 0.047 ### 0.042 481,184 ### 97.7 97.7 ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 88.5 88.5 0.0
2002-May-27 Mon 0.029 ### 0.029 ### 97.9 97.9 0.0
2002-May-24 Fri 0.028 ### 0.028 ### 96.8 96.8 0.0
2002-May-23 Thu 0.026 0.027 0.026 0.027 303,747 8,049 92.6 92.6 ###
2002-May-22 Wed 0.029 0.029 0.027 0.027 2.4 2.4 ###
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon 0.027 ### 0.027 ### ### ### 0.0
2002-May-17 Fri ### ### 0.026 0.027 125,647 ### ### ### ###
2002-May-16 Thu 0.029 0.029 0.028 0.028 ### ### ###
2002-May-15 Wed ### ### 0.029 0.029 ### ### 0.0
2002-May-14 Tue ### ### ### ### 347,422 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 11.7 11.7 0.0
2002-May-09 Thu ### ### ### ### 75,654 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 82,086 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 157,155 0 2.1 2.1 0.0
2002-May-06 Mon ### ### ### ### 17.3 17.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 91.5 91.5 0.0
2002-Apr-29 Mon ### ### ### ### 54,020 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 4,140 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 91.6 91.6 0.0
2002-Apr-23 Tue ### ### ### ### 34,820 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 97,989 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 11.4 11.4 0.0
2002-Apr-17 Wed ### ### ### ### 61,144 0 90.7 90.7 0.0
2002-Apr-16 Tue ### ### ### ### 4.4 4.4 0.0
2002-Apr-15 Mon ### ### ### ### 41,440 0 13.2 13.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Apr-05 Fri 0.043 0.043 0.042 0.043 56,559 ### ### ### ###
2002-Apr-04 Thu ### 0.043 ### 0.043 97.4 97.4 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.042 0.042 ### ### 108,950 2,287 ### ### 0.0
2002-Mar-28 Thu 0.042 0.042 ### 0.042 ### ### ###
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.044 ### ### 95.7 95.7 0.0
2002-Mar-22 Fri 0.044 0.044 ### ### 2.2 2.2 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue 0.044 0.044 ### ### 105,582 2,322 2.8 2.8 0.0
2002-Mar-18 Mon 0.044 0.044 0.044 0.044 73.1 73.1 ###
2002-Mar-15 Fri 0.044 0.044 0.044 0.044 654 28 76.7 76.7 ###
2002-Mar-14 Thu 0.045 0.045 0.044 0.044 ### ### ###
2002-Mar-13 Wed 0.044 0.044 0.044 0.044 69,547 ### ### ### ###
2002-Mar-12 Tue 0.046 ### 0.043 0.043 261,886 ### ### ### ###
2002-Mar-11 Mon ### ### ### ### 5.3 5.3 0.0
2002-Mar-08 Fri 0.044 0.044 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.048 ### 0.048 99.5 99.5 ###
2002-Mar-06 Wed ### 0.048 ### ### ### ### 0.0
2002-Mar-05 Tue 0.043 0.043 ### ### 91,846 1,974 ### ### 0.0
2002-Mar-04 Mon 0.041 0.048 0.041 0.043 ### ### ###
2002-Mar-01 Fri ### ### 0.046 0.046 86,821 ### ### ### ###
2002-Feb-28 Thu 0.054 0.054 ### ### ### ### 0.0
2002-Feb-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-26 Tue 0.053 0.054 0.053 0.054 ### ### ###
2002-Feb-25 Mon 0.058 0.058 0.051 0.051 56,443 3,076 ### ### ###
2002-Feb-22 Fri 0.055 0.058 0.055 0.055 128,848 7,279 ### ### ###
2002-Feb-21 Thu ### ### 0.059 0.059 164,752 ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 174,373 0 93.4 93.4 0.0
2002-Feb-13 Wed ### ### 0.059 ### 19.5 19.5 0.0
2002-Feb-12 Tue ### ### 0.059 ### 15.5 15.5 0.0
2002-Feb-11 Mon ### ### ### ### 187,855 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 272,442 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 39,672 0 ### ### 0.0
2002-Feb-06 Wed 0.072 0.072 ### 0.071 90,081 3,242 ### ### 0.0
2002-Feb-05 Tue 0.073 0.073 0.072 0.072 245,475 ### ### ### 0.0
2002-Feb-04 Mon 0.075 0.075 0.073 0.073 15.0 15.0 0.0
2002-Feb-01 Fri 0.081 0.081 0.075 0.075 354,928 27,684 2.9 2.9 0.0
2002-Jan-31 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2002-Jan-30 Wed 0.084 0.088 0.084 0.088 93.8 93.8 ###
2002-Jan-29 Tue 0.085 0.085 0.082 0.084 74,153 ### ### ### ###
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-24 Thu ### 0.085 ### 0.085 212,687 ### ### ### ###
2002-Jan-23 Wed 0.086 0.086 ### ### 210,777 ### ### ### 0.0
2002-Jan-22 Tue 0.088 0.088 0.085 0.085 ### ### ###
2002-Jan-21 Mon 0.088 0.088 0.088 0.088 1,187 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.089 0.089 0.088 0.088 ### ### ###
2002-Jan-17 Thu 0.085 0.089 0.085 0.089 50,378 4,382 ### ### ###
2002-Jan-16 Wed ### ### 0.085 0.085 ### ### ###
2002-Jan-15 Tue ### ### 0.087 0.087 264,470 ### ### ### ###
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 60,882 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 79.6 79.6 0.0
2002-Jan-02 Wed ### ### ### ### 91.6 91.6 0.0
2001-Dec-31 Mon 0.086 ### 0.086 ### 98.7 98.7 0.0
2001-Dec-28 Fri 0.085 0.085 0.085 0.085 66.6 66.6 ###
2001-Dec-27 Thu 0.087 0.087 0.086 0.086 159,550 ### 10.1 10.1 ###
2001-Dec-24 Mon 0.088 0.088 0.085 0.085 ### ### ###
2001-Dec-21 Fri 0.086 0.086 0.084 0.084 156,145 13,272 14.3 14.3 ###
2001-Dec-20 Thu 0.088 0.089 0.083 0.083 94,073 ### 4.1 4.1 0.0
2001-Dec-19 Wed 0.078 ### 0.078 0.081 ### ### 0.0
2001-Dec-18 Tue ### ### 0.076 0.076 6.1 6.1 0.0
2001-Dec-17 Mon 0.071 ### 0.071 0.078 98.2 98.2 0.0
2001-Dec-14 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-13 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-12 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-07 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-06 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-05 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-04 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-03 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-30 Fri 0.025 0.025 0.023 0.023 3.6 3.6 ###
2001-Nov-29 Thu 0.024 0.025 0.023 0.025 89.3 89.3 ###
2001-Nov-28 Wed 0.025 0.025 0.023 0.023 1,076,428 ### ### ### ###
2001-Nov-27 Tue 0.026 0.027 0.025 0.025 10.4 10.4 ###
2001-Nov-26 Mon 0.025 0.026 0.025 0.026 ### ### ###
2001-Nov-23 Fri 0.026 0.026 0.025 0.025 213,456 5,443 ### ### ###
2001-Nov-22 Thu 0.027 0.027 0.026 0.027 625,281 ### 70.0 70.0 ###
2001-Nov-21 Wed 0.024 0.026 0.024 0.026 95.4 95.4 ###
2001-Nov-20 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2001-Nov-19 Mon 0.025 0.025 0.024 0.024 910,222 ### 7.2 7.2 ###
2001-Nov-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Nov-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-14 Wed 0.026 0.026 0.024 0.025 2,758,720 ### ### ### ###
2001-Nov-13 Tue 0.027 0.027 0.025 0.026 1,586,888 41,259 10.7 10.7 ###
2001-Nov-12 Mon 0.028 0.028 0.027 0.027 9.1 9.1 ###
2001-Nov-09 Fri 0.027 0.027 0.026 0.027 1,881,281 49,853 69.1 69.1 ###
2001-Nov-08 Thu 0.025 0.027 0.025 0.027 ### ### ###
2001-Nov-07 Wed 0.025 0.027 0.025 0.025 1,202,774 31,272 74.3 74.3 ###
2001-Nov-06 Tue 0.027 0.027 0.025 0.025 ### ### ###
2001-Nov-05 Mon 0.026 0.027 0.024 0.026 1,424,285 ### ### ### ###
2001-Nov-02 Fri 0.027 0.028 0.025 0.026 1,205,383 31,942 ### ### ###
2001-Nov-01 Thu 0.028 0.029 0.027 0.027 8.7 8.7 ###
2001-Oct-31 Wed 0.029 0.029 0.027 0.028 1,221,944 ### 10.7 10.7 ###
2001-Oct-30 Tue ### ### 0.028 0.029 11.6 11.6 0.0
2001-Oct-29 Mon ### ### 0.028 0.028 2.6 2.6 ###
2001-Oct-26 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2001-Oct-25 Thu 0.028 0.028 0.027 0.027 429,720 ### ### ### ###
2001-Oct-24 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Oct-23 Tue 0.029 0.029 0.026 0.028 9.8 9.8 ###
2001-Oct-22 Mon ### ### 0.029 ### 9.5 9.5 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 0.029 ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.029 ### 0.029 ### 591,443 8,575 90.5 90.5 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 90.7 90.7 0.0
2001-Oct-11 Thu ### ### 0.029 0.029 10.2 10.2 0.0
2001-Oct-10 Wed ### ### 0.029 0.029 10.1 10.1 0.0
2001-Oct-09 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2001-Oct-08 Mon ### ### 0.028 0.028 1,063,882 ### ### ### ###
2001-Oct-05 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2001-Oct-04 Thu 0.027 0.028 0.027 0.028 ### ### ###
2001-Oct-03 Wed 0.026 0.028 0.025 0.026 73.4 73.4 ###
2001-Oct-02 Tue 0.027 0.027 0.026 0.026 ### ### ###
2001-Oct-01 Mon 0.027 0.027 0.027 0.027 56,674 ### ### ### ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2001-Sep-27 Thu 0.028 0.028 0.026 0.026 ### ### ###
2001-Sep-26 Wed 0.027 0.027 0.027 0.027 322,070 ### ### ### ###
2001-Sep-25 Tue 0.026 0.028 0.026 0.027 326,850 8,824 86.5 86.5 ###
2001-Sep-24 Mon 0.026 0.026 0.025 0.025 16.1 16.1 ###
2001-Sep-21 Fri 0.029 ### 0.026 0.026 3.4 3.4 ###
2001-Sep-20 Thu 0.028 ### 0.027 0.027 411,948 ### 21.1 21.1 ###
2001-Sep-19 Wed ### ### 0.027 0.027 ### ### ###
2001-Sep-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.025 0.029 41.9 41.9 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 0.042 ### ### ### ### 0.0
2001-Sep-12 Wed 0.042 0.044 ### ### 4,180,120 ### 3.8 3.8 0.0
2001-Sep-11 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Sep-10 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Sep-07 Fri 0.045 0.048 0.043 0.048 96.4 96.4 ###
2001-Sep-06 Thu 0.047 0.047 0.043 0.045 ### ### ###
2001-Sep-05 Wed 0.048 0.048 0.045 0.047 1,163,442 ### ### ### ###
2001-Sep-04 Tue 0.047 0.048 0.043 0.048 ### ### ###
2001-Sep-03 Mon 0.048 0.049 0.045 0.047 ### ### ###
2001-Aug-31 Fri 0.049 ### 0.047 0.047 2,598,676 ### ### ### ###
2001-Aug-30 Thu 0.048 ### 0.047 ### 92.8 92.8 0.0
2001-Aug-29 Wed 0.052 0.052 0.047 0.048 4,724,257 233,850 ### ### ###
2001-Aug-28 Tue 0.048 0.051 0.046 0.051 5,495,479 ### ### ### ###
2001-Aug-27 Mon 0.047 0.051 0.047 0.049 2,923,720 ### 92.4 92.4 ###
2001-Aug-24 Fri 0.048 0.049 0.046 0.047 ### ### ###
2001-Aug-23 Thu 0.054 0.054 0.048 0.048 ### ### ###
2001-Aug-22 Wed 0.047 0.052 0.046 0.052 98.8 98.8 ###
2001-Aug-21 Tue 0.045 0.046 0.043 0.046 89.7 89.7 ###
2001-Aug-20 Mon 0.044 0.046 ### 0.045 10,254,970 ### 91.2 91.2 ###
2001-Aug-17 Fri 0.055 0.056 0.044 0.047 ### ### ###
2001-Aug-16 Thu 0.043 ### 0.043 0.049 14,248,047 ### ### ### ###
2001-Aug-15 Wed ### 0.042 ### 0.041 9,026,150 189,549 99.5 99.5 0.0
2001-Aug-14 Tue ### ### ### ### 89.6 89.6 0.0
2001-Aug-13 Mon ### ### ### ### 15.4 15.4 0.0
2001-Aug-10 Fri ### ### ### ### 3,679,254 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 700,149 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 1,657,442 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 5,359,472 0 5.2 5.2 0.0
2001-Aug-06 Mon ### ### ### ### 97.6 97.6 0.0
2001-Aug-03 Fri 0.027 ### 0.027 ### 14,123,859 190,672 ### ### 0.0
2001-Aug-02 Thu ### 0.027 ### 0.024 ### ### ###
2001-Aug-01 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Jul-31 Tue 0.022 0.022 0.022 0.022 73.3 73.3 ###
2001-Jul-30 Mon 0.021 0.021 ### 0.021 74.5 74.5 ###
2001-Jul-27 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2001-Jul-26 Thu 0.022 0.024 0.021 0.021 ### ### ###
2001-Jul-25 Wed 0.021 0.021 0.021 0.021 314,120 ### ### ### ###
2001-Jul-24 Tue 0.023 0.024 0.022 0.022 ### ### ###
2001-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-20 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Jul-19 Thu 0.023 0.024 0.023 0.023 136,258 ### 73.2 73.2 ###
2001-Jul-18 Wed 0.023 0.023 0.022 0.022 10.7 10.7 ###
2001-Jul-17 Tue 0.023 0.023 0.023 0.023 88,888 2,044 74.5 74.5 ###
2001-Jul-16 Mon 0.025 0.025 0.023 0.023 ### ### ###
2001-Jul-13 Fri 0.024 0.024 0.023 0.023 307,585 7,228 8.5 8.5 ###
2001-Jul-12 Thu 0.025 0.025 0.023 0.023 ### ### ###
2001-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-10 Tue 0.024 0.026 0.023 0.026 774,340 18,971 96.7 96.7 ###
2001-Jul-09 Mon 0.026 0.026 0.023 0.023 ### ### ###
2001-Jul-06 Fri 0.026 0.026 0.024 0.026 524,783 ### 73.4 73.4 ###
2001-Jul-05 Thu 0.023 0.026 0.023 0.026 98.0 98.0 ###
2001-Jul-04 Wed 0.024 0.024 0.023 0.023 ### ### ###
2001-Jul-03 Tue 0.024 0.024 0.024 0.024 66.9 66.9 ###
2001-Jul-02 Mon 0.024 0.024 0.024 0.024 67.8 67.8 ###
2001-Jun-29 Fri 0.025 0.027 0.023 0.024 2,894,087 72,352 11.8 11.8 ###
2001-Jun-28 Thu 0.026 0.027 0.025 0.025 11.6 11.6 ###
2001-Jun-27 Wed 0.027 0.027 0.025 0.025 1,579,522 ### ### ### ###
2001-Jun-26 Tue 0.024 0.026 0.024 0.025 1,040,751 ### 91.0 91.0 ###
2001-Jun-25 Mon 0.027 0.027 0.024 0.024 ### ### ###
2001-Jun-22 Fri 0.025 0.028 0.024 0.028 1,258,352 ### 96.9 96.9 ###
2001-Jun-21 Thu 0.024 0.026 0.023 0.026 1,130,555 ### ### ### ###
2001-Jun-20 Wed 0.024 0.025 0.024 0.024 69.8 69.8 ###
2001-Jun-19 Tue 0.022 0.024 0.022 0.024 ### ### ###
2001-Jun-18 Mon 0.023 0.023 0.022 0.022 685,884 ### 11.4 11.4 ###
2001-Jun-15 Fri 0.026 0.026 0.023 0.024 2,850,683 69,841 ### ### ###
2001-Jun-14 Thu 0.026 0.027 0.026 0.026 ### ### ###
2001-Jun-13 Wed 0.026 0.026 0.024 0.026 1,165,678 29,141 ### ### ###
2001-Jun-12 Tue 0.026 0.026 0.025 0.026 75.5 75.5 ###
2001-Jun-11 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jun-08 Fri 0.027 0.027 0.026 0.026 437,343 11,589 ### ### ###
2001-Jun-07 Thu 0.027 0.027 0.026 0.027 1,197,852 31,743 71.2 71.2 ###
2001-Jun-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Jun-05 Tue 0.029 ### 0.028 0.028 16.6 16.6 ###
2001-Jun-04 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2001-Jun-01 Fri ### ### 0.027 0.027 1.0 1.0 ###
2001-May-31 Thu ### ### 0.026 ### 7.8 7.8 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 646,747 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 13.2 13.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 2,206,355 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 88.3 88.3 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 195,021 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 731,427 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 715,820 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 401,485 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 691,886 0 85.9 85.9 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### 0.041 ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 192,376 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### 0.044 ### 0.042 2,079,849 45,756 95.9 95.9 ###
2001-Apr-19 Thu ### ### ### ### 603,250 0 15.6 15.6 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11.2 11.2 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 88.3 88.3 0.0
2001-Apr-06 Fri ### 0.041 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### 0.043 ### 0.042 ### ### ###
2001-Apr-02 Mon ### ### ### ### 88.8 88.8 0.0
2001-Mar-30 Fri ### ### ### ### 155,183 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 95.1 95.1 0.0
2001-Mar-26 Mon ### ### ### ### 530,625 0 ### ### 0.0
2001-Mar-23 Fri 0.028 ### 0.027 ### 95.7 95.7 0.0
2001-Mar-22 Thu ### ### 0.028 0.028 ### ### ###
2001-Mar-21 Wed ### ### 0.029 0.029 3.8 3.8 0.0
2001-Mar-20 Tue ### ### ### ### 549,621 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 659,573 0 9.4 9.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:26:43 thru 2024-04-19 16:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000