Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 12:03:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BKY .. Friday 19th April 2024

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 28.6 28.6 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.355 0.355 ### ### 11,379 ### 10.1 10.1 0.0
2024-Apr-16 Tue ### ### ### ### 311,424 0 25.2 25.2 0.0
2024-Apr-15 Mon 0.325 0.325 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.345 20.3 20.3 0.0
2024-Apr-11 Thu ### ### ### ### 666,155 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 2 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.285 ### 32,049 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.285 0.285 0.285 0.285 20,381 ### ### ### ###
2024-Apr-05 Fri 0.285 0.285 0.285 0.285 ### ### ###
2024-Apr-04 Thu 0.28 0.28 0.28 0.28 2,846 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.28 0.285 0.28 0.28 ### ### ###
2024-Apr-02 Tue 0.28 ### 0.28 0.28 52,783 7,389 ### ### ###
2024-Mar-28 Thu 0.29 0.29 0.27 0.27 3.8 3.8 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### 0.29 ### ### ### 0.0
2024-Mar-25 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
2024-Mar-22 Fri ### ### ### ### 30,276 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.29 ### 76.6 76.6 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.285 ### 0.28 ### 95.1 95.1 0.0
2024-Mar-18 Mon 0.29 0.29 0.29 0.29 0 ###
2024-Mar-15 Fri 0.285 0.29 0.285 0.29 5,851 1,682 80.1 80.1 ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 3,847 0 ### ### 0.0
2024-Mar-12 Tue ### ### 0.29 ### ### ### 0.0
2024-Mar-11 Mon 0.29 ### 0.285 ### ### ### 0.0
2024-Mar-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 33,424 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 87.6 87.6 0.0
2024-Mar-05 Tue ### ### 0.285 ### 141,479 ### 88.1 88.1 0.0
2024-Mar-04 Mon 0.285 ### 0.28 ### ### ### 0.0
2024-Mar-01 Fri 0.285 0.285 0.285 0.285 63.7 63.7 ###
2024-Feb-29 Thu 0.285 0.285 0.285 0.285 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.285 ### ### ### 0.0
2024-Feb-27 Tue 0.285 ### 0.28 ### 117,452 16,443 97.5 97.5 0.0
2024-Feb-26 Mon 0.285 0.29 0.28 0.285 ### ### ###
2024-Feb-23 Fri 0.285 0.29 0.28 0.29 85.5 85.5 ###
2024-Feb-22 Thu 0.29 0.29 0.28 0.29 34,273 ### ### ### ###
2024-Feb-21 Wed ### ### 0.27 0.29 25.7 25.7 ###
2024-Feb-20 Tue ### ### 0.29 0.29 4.4 4.4 ###
2024-Feb-19 Mon ### ### ### ### 5,947 0 81.4 81.4 0.0
2024-Feb-16 Fri 0.29 0.29 0.285 0.285 97,951 ### 18.5 18.5 ###
2024-Feb-15 Thu 0.29 ### 0.29 0.29 74,422 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### 0.285 ### 183,649 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 95.4 95.4 0.0
2024-Feb-09 Fri ### ### 0.29 ### 92.2 92.2 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.29 ### 0.29 ### 339,227 49,187 78.5 78.5 0.0
2024-Feb-06 Tue 0.29 ### 0.285 0.285 ### ### ###
2024-Feb-05 Mon ### ### ### ### 489,226 0 13.4 13.4 0.0
2024-Feb-02 Fri ### ### ### ### 418,773 0 ### ### 0.0
2024-Feb-01 Thu 0.345 0.345 ### ### 27.0 27.0 0.0
2024-Jan-31 Wed ### ### ### ### 97.4 97.4 0.0
2024-Jan-30 Tue ### ### ### ### 347,142 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 309,728 0 94.7 94.7 0.0
2024-Jan-25 Thu ### ### ### ### 226,856 0 ### ### 0.0
2024-Jan-24 Wed ### ### 0.285 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 152,122 0 12.1 12.1 0.0
2024-Jan-22 Mon ### ### ### ### 115,475 0 87.1 87.1 0.0
2024-Jan-19 Fri 0.325 ### ### 0.325 23,320 0 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.325 ### ### ### 93.1 93.1 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 10.3 10.3 0.0
2024-Jan-12 Fri ### ### 0.29 ### 105,756 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.285 0.285 25,840 3,682 12.0 12.0 ###
2024-Jan-10 Wed ### ### 0.28 ### ### ### 0.0
2024-Jan-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2024-Jan-08 Mon 0.29 0.29 0.28 0.29 77.3 77.3 ###
2024-Jan-05 Fri 0.285 0.29 0.285 0.29 20,622 5,928 ### ### ###
2024-Jan-04 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2024-Jan-03 Wed 0.27 0.29 0.27 0.29 96.7 96.7 ###
2024-Jan-02 Tue 0.275 0.275 0.26 0.27 428,856 ### ### ### ###
2023-Dec-29 Fri 0.29 0.29 0.27 0.275 ### ### ###
2023-Dec-28 Thu ### ### 0.27 ### 488,245 ### ### ### 0.0
2023-Dec-27 Wed ### 0.355 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.355 ### 93.3 93.3 0.0
2023-Dec-21 Thu ### 0.385 ### 0.385 259,750 ### 97.0 97.0 0.0
2023-Dec-20 Wed 0.345 ### ### 0.345 ### ### 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 912,050 157,328 75.9 75.9 0.0
2023-Dec-18 Mon ### 0.355 0.345 ### 48,673 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Dec-14 Thu 0.355 ### ### ### 291,321 0 81.1 81.1 0.0
2023-Dec-13 Wed ### ### 0.355 ### 65,155 ### ### ### 0.0
2023-Dec-12 Tue 0.385 ### ### ### 284,172 0 ### ### 0.0
2023-Dec-11 Mon 0.385 ### ### 0.41 1,107,685 0 95.5 95.5 ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu 0.385 ### 0.385 ### 12,783 ### 84.4 84.4 0.0
2023-Dec-06 Wed ### 0.4 ### ### 39,545 ### ### ### 0.0
2023-Dec-05 Tue 0.44 0.44 ### ### 16,573 3,646 ### ### 0.0
2023-Dec-04 Mon ### 0.45 ### 0.45 99.6 99.6 0.0
2023-Dec-01 Fri ### ### 0.355 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.355 ### 160,078 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 38,278 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 78,324 0 ### ### 0.0
2023-Nov-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-24 Fri ### ### 0.355 0.355 62,652 11,120 23.2 23.2 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 6,157 0 25.0 25.0 0.0
2023-Nov-20 Mon ### ### ### ### 43,954 0 ### ### 0.0
2023-Nov-17 Fri 0.355 ### 0.355 ### 47,925 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 114,841 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.355 0.355 167,729 29,771 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 30,070 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.355 ### 0.345 ### 110,373 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 52,371 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 80.4 80.4 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 348,371 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 84,779 0 80.6 80.6 0.0
2023-Oct-30 Mon 0.345 ### ### ### 68,573 0 11.5 11.5 0.0
2023-Oct-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Oct-26 Thu ### 0.355 ### 0.355 260,273 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.355 ### ### ### ### 0.0
2023-Oct-19 Thu ### 0.345 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 342,070 0 83.6 83.6 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.345 ### ### ### 84,570 0 76.5 76.5 0.0
2023-Oct-09 Mon ### 0.325 ### 0.325 47,447 ### 84.2 84.2 ###
2023-Oct-06 Fri ### ### ### ### 246,875 0 11.0 11.0 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.385 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.385 0.375 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### 0.375 ### ### ###
2023-Sep-27 Wed ### 0.445 ### 0.43 97.2 97.2 ###
2023-Sep-26 Tue ### 0.4 ### ### 96.6 96.6 0.0
2023-Sep-25 Mon ### ### ### ### 24.2 24.2 0.0
2023-Sep-22 Fri 0.375 0.375 ### ### 13.8 13.8 0.0
2023-Sep-21 Thu ### ### 0.375 ### ### ### 0.0
2023-Sep-20 Wed 0.4 0.4 ### ### 19.9 19.9 0.0
2023-Sep-19 Tue ### 0.4 ### ### 81.9 81.9 0.0
2023-Sep-18 Mon 0.385 0.385 0.385 0.385 1,320 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.385 ### 22.2 22.2 0.0
2023-Sep-14 Thu ### ### ### 0.4 22.3 22.3 0.0
2023-Sep-13 Wed ### ### ### ### 91.4 91.4 0.0
2023-Sep-12 Tue ### ### 0.385 ### 27,028 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 21,240 0 16.9 16.9 0.0
2023-Sep-08 Fri ### ### 0.375 ### 122,354 22,941 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 106,681 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 94.3 94.3 0.0
2023-Sep-05 Tue 0.385 ### 0.385 0.385 69.7 69.7 0.0
2023-Sep-04 Mon 0.385 ### 0.385 0.385 45,846 8,825 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.375 0.385 ### ### 0.0
2023-Aug-31 Thu 0.385 ### 0.385 ### 83.7 83.7 0.0
2023-Aug-30 Wed 0.42 0.425 ### ### ### ### 0.0
2023-Aug-29 Tue 0.425 0.425 ### 0.425 147,852 ### ### ### ###
2023-Aug-28 Mon 0.425 0.425 ### 0.425 102,481 21,777 ### ### ###
2023-Aug-25 Fri 0.455 0.46 ### ### 144,742 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2023-Aug-23 Wed ### 0.425 0.41 0.425 ### ### ###
2023-Aug-22 Tue 0.4 ### 0.4 ### 24,856 4,971 ### ### 0.0
2023-Aug-21 Mon 0.4 ### ### ### 20,986 0 ### ### 0.0
2023-Aug-18 Fri 0.41 0.42 ### 0.4 126,044 ### 18.2 18.2 0.0
2023-Aug-17 Thu ### 0.44 0.425 0.44 80.0 80.0 ###
2023-Aug-16 Wed 0.425 0.46 0.4225 0.46 96.5 96.5 0.0
2023-Aug-15 Tue ### 0.3925 0.385 0.385 102,088 39,686 25.2 25.2 0.0
2023-Aug-14 Mon 0.41 0.43 0.385 0.385 153,873 ### ### ### 0.0
2023-Aug-11 Fri 0.4 0.41 0.4 0.41 82.9 82.9 ###
2023-Aug-10 Thu ### ### 0.41 0.41 22.0 22.0 ###
2023-Aug-09 Wed ### ### ### ### 448,586 0 ### ### 0.0
2023-Aug-08 Tue 0.425 ### 0.425 0.43 2,373 ### ### ### ###
2023-Aug-07 Mon 0.425 0.43 ### 0.42 164,857 35,444 ### ### ###
2023-Aug-04 Fri 0.43 0.43 0.425 0.43 29,552 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.425 0.45 0.425 0.43 93,872 ### ### ### ###
2023-Aug-02 Wed 0.44 0.44 0.43 0.43 285,983 ### ### ### ###
2023-Aug-01 Tue 0.43 0.44 0.42 0.43 837,673 ### 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 848,852 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### 0.425 18.6 18.6 ###
2023-Jul-27 Thu 0.44 0.45 ### 0.44 60.1 60.1 ###
2023-Jul-26 Wed 0.42 0.44 0.42 ### 1,069,725 459,981 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1,233,679 0 13.0 13.0 0.0
2023-Jul-24 Mon ### ### ### 0.4 4,293,658 0 ### ### 0.0
2023-Jul-21 Fri 0.685 ### 0.685 ### 568,175 ### 77.4 77.4 0.0
2023-Jul-20 Thu ### ### 0.685 0.685 32.3 32.3 0.0
2023-Jul-19 Wed ### 0.7 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.685 ### 151,820 ### ### ### 0.0
2023-Jul-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Jul-14 Fri 0.675 ### ### 0.685 606,028 0 ### ### 0.0
2023-Jul-13 Thu ### ### 0.645 0.645 ### ### ###
2023-Jul-12 Wed ### ### 0.645 0.645 113,573 36,627 ### ### ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### 0.645 124,922 0 84.3 84.3 ###
2023-Jul-07 Fri ### ### 0.645 ### 154,972 49,978 ### ### 0.0
2023-Jul-06 Thu 0.74 0.74 0.7125 0.725 ### ### ###
2023-Jul-05 Wed 0.75 0.77 0.72 0.77 1,274,056 949,171 84.8 84.8 0.1
2023-Jul-04 Tue 0.71 0.8 0.71 0.8 97.0 97.0 0.1
2023-Jul-03 Mon ### 0.71 ### ### 73.5 73.5 0.0
2023-Jun-30 Fri ### ### ### ### 66.8 66.8 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,880,548 0 73.6 73.6 0.0
2023-Jun-27 Tue ### ### 0.56 0.58 ### ### ###
2023-Jun-26 Mon ### 0.55 0.52 0.525 ### ### 0.0
2023-Jun-23 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2023-Jun-22 Thu 0.525 0.53 0.52 0.53 83.1 83.1 0.0
2023-Jun-21 Wed 0.49 0.51 0.49 0.51 417,974 208,987 ### ### ###
2023-Jun-20 Tue 0.49 0.5 0.485 0.5 85.5 85.5 0.0
2023-Jun-19 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jun-16 Fri 0.5 0.5 0.49 0.49 73,220 36,243 ### ### ###
2023-Jun-15 Thu 0.51 0.51 ### 0.5 2,600,374 ### 26.0 26.0 0.0
2023-Jun-14 Wed 0.52 0.53 0.51 0.51 25.2 25.2 ###
2023-Jun-13 Tue ### ### ### ### 90.1 90.1 0.0
2023-Jun-09 Fri 0.47 0.47 ### ### ### ### 0.0
2023-Jun-08 Thu 0.47 0.475 ### 0.47 761,950 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.46 0.46 0.45 0.45 51,773 23,556 22.1 22.1 0.0
2023-Jun-06 Tue 0.45 0.46 0.445 0.46 193,452 ### 87.0 87.0 0.0
2023-Jun-05 Mon 0.44 0.44 0.4325 ### 31.9 31.9 0.0
2023-Jun-02 Fri 0.47 0.47 0.445 0.445 ### ### ###
2023-Jun-01 Thu 0.46 0.46 0.44 0.46 157,852 ### 66.7 66.7 0.0
2023-May-31 Wed 0.475 0.48 0.445 ### 426,028 ### ### ### 0.0
2023-May-30 Tue 0.48 0.5 ### 0.475 27.1 27.1 ###
2023-May-29 Mon 0.385 ### 0.385 ### 1,636,447 ### ### ### 0.0
2023-May-26 Fri 0.385 0.385 0.375 ### 23.5 23.5 0.0
2023-May-25 Thu ### 0.385 0.375 0.385 125,375 47,642 83.2 83.2 0.0
2023-May-24 Wed ### ### 0.375 ### 237,943 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 22.1 22.1 0.0
2023-May-19 Fri 0.385 0.3875 0.385 0.385 20,774 8,023 ### ### 0.0
2023-May-18 Thu ### ### 0.385 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.375 0.375 0.375 0.375 0 ###
2023-May-15 Mon ### 0.375 ### 0.375 202,120 ### 84.4 84.4 ###
2023-May-12 Fri ### 0.375 ### 0.375 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 91.4 91.4 0.0
2023-May-09 Tue ### ### 0.345 ### 881,779 ### 12.0 12.0 0.0
2023-May-08 Mon 0.355 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 277,284 0 ### ### 0.0
2023-May-03 Wed ### ### 0.355 ### ### ### 0.0
2023-May-02 Tue 0.375 0.375 ### ### 32.7 32.7 0.0
2023-May-01 Mon ### ### 0.345 ### ### ### 0.0
2023-Apr-28 Fri 0.355 ### ### 0.355 197,079 0 ### ### 0.0
2023-Apr-27 Thu ### 0.355 ### 0.355 155,185 27,545 ### ### 0.0
2023-Apr-26 Wed ### ### 0.345 ### 526,644 90,846 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 410,871 0 11.4 11.4 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.355 0.355 27.3 27.3 0.0
2023-Apr-19 Wed ### ### 0.355 0.355 358,286 ### ### ### 0.0
2023-Apr-18 Tue ### 0.375 ### 0.3725 77.8 77.8 ###
2023-Apr-17 Mon ### ### 0.375 ### 162,426 30,454 ### ### 0.0
2023-Apr-14 Fri ### 0.4 0.375 ### ### ### 0.0
2023-Apr-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Apr-12 Wed 0.375 ### ### ### 95,080 0 26.3 26.3 0.0
2023-Apr-11 Tue ### ### ### ### 76.5 76.5 0.0
2023-Apr-06 Thu ### ### ### ### 33,682 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.385 ### ### 0.375 ### ### ###
2023-Apr-04 Tue ### ### ### ### 16.3 16.3 0.0
2023-Apr-03 Mon 0.375 ### 0.375 0.385 130,925 24,548 87.6 87.6 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.375 0.375 103,680 19,440 21.0 21.0 ###
2023-Mar-29 Wed ### ### ### ### 41,257 0 15.6 15.6 0.0
2023-Mar-28 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 19,059 0 ### ### 0.0
2023-Mar-24 Fri ### ### 0.355 0.355 4.5 4.5 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 26.0 26.0 0.0
2023-Mar-21 Tue 0.355 ### ### ### 45,889 0 24.6 24.6 0.0
2023-Mar-20 Mon ### ### 0.325 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 3.7 3.7 0.0
2023-Mar-16 Thu ### ### 0.3025 ### 15.3 15.3 0.0
2023-Mar-15 Wed 0.355 ### 0.355 0.355 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.345 0.345 3.0 3.0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.375 0.375 ### 0.375 77.2 77.2 ###
2023-Mar-09 Thu 0.385 0.385 ### ### ### ### 0.0
2023-Mar-08 Wed 0.385 ### 0.375 ### 498,383 93,446 26.0 26.0 0.0
2023-Mar-07 Tue ### ### 0.375 0.375 ### ### ###
2023-Mar-06 Mon 0.375 ### ### ### ### ### 0.0
2023-Mar-03 Fri 0.385 0.385 ### 0.375 396,480 76,322 17.4 17.4 ###
2023-Mar-02 Thu ### ### ### ### 60,778 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 77.1 77.1 0.0
2023-Feb-27 Mon ### ### 0.345 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.345 ### ### 0.0
2023-Feb-21 Tue ### ### 0.3475 0.355 722,341 ### 10.4 10.4 0.0
2023-Feb-20 Mon 0.375 0.385 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 497,750 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 106,225 0 ### ### 0.0
2023-Feb-15 Wed 0.355 0.4 ### ### 375,120 75,024 32.8 32.8 0.0
2023-Feb-14 Tue 0.355 0.355 0.345 ### 30.2 30.2 0.0
2023-Feb-13 Mon 0.385 0.385 ### ### 3.1 3.1 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.375 91.2 91.2 ###
2023-Feb-08 Wed 0.355 0.385 0.345 0.385 ### ### 0.0
2023-Feb-07 Tue 0.44 0.45 ### 0.45 1,266,648 ### ### ### 0.0
2023-Feb-06 Mon 0.445 0.445 0.44 0.44 32,428 14,349 ### ### ###
2023-Feb-03 Fri ### 0.44 0.43 0.44 ### ### ###
2023-Feb-02 Thu 0.445 0.45 ### 0.45 77.0 77.0 0.0
2023-Feb-01 Wed 0.445 0.455 0.4425 0.455 84.1 84.1 0.0
2023-Jan-31 Tue ### 0.45 ### 0.425 ### ### ###
2023-Jan-30 Mon 0.385 0.385 ### ### 2,162,920 ### ### ### 0.0
2023-Jan-27 Fri 0.355 0.385 0.355 ### 1,577,851 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.325 0.325 ### ### 101,148 ### 22.7 22.7 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### 0.325 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.3175 ### ### 19,681 3,124 70.8 70.8 0.0
2023-Jan-17 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 55,129 0 21.5 21.5 0.0
2023-Jan-06 Fri ### ### ### ### 91.3 91.3 0.0
2023-Jan-05 Thu 0.285 ### 0.285 0.285 64,877 9,244 ### ### ###
2023-Jan-04 Wed 0.28 0.28 0.28 0.28 61.4 61.4 ###
2023-Jan-03 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Dec-29 Thu 0.29 0.29 0.2775 0.28 318,348 ### 11.5 11.5 ###
2022-Dec-28 Wed ### ### 0.28 0.285 13.8 13.8 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.3125 ### 0.3125 47,545 7,428 ### ### 0.0
2022-Dec-20 Tue 0.285 0.285 0.285 0.285 0 ###
2022-Dec-19 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 63.6 63.6 ###
2022-Dec-15 Thu 0.29 ### 0.285 0.29 ### ### ###
2022-Dec-14 Wed 0.285 0.285 0.285 0.285 12,142 ### ### ### ###
2022-Dec-13 Tue ### ### ### ### 142,445 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 7,555 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 145,420 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 18.7 18.7 0.0
2022-Dec-02 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Dec-01 Thu 0.325 0.3275 0.325 0.325 35,625 11,622 68.1 68.1 ###
2022-Nov-30 Wed ### 0.3225 ### 0.3225 67.5 67.5 0.0
2022-Nov-29 Tue 0.325 0.325 ### ### 224,770 36,525 15.2 15.2 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Nov-24 Thu 0.325 0.325 0.325 0.325 71.3 71.3 ###
2022-Nov-23 Wed 0.325 0.325 0.325 0.325 82,825 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.325 0.345 ### ### 347,043 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 859,886 0 7.7 7.7 0.0
2022-Nov-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-17 Thu ### ### 0.285 0.285 14.0 14.0 ###
2022-Nov-16 Wed 0.29 0.29 0.29 0.29 71.8 71.8 ###
2022-Nov-15 Tue ### ### 0.29 0.29 14.9 14.9 ###
2022-Nov-14 Mon 0.29 ### 0.285 0.29 70.5 70.5 ###
2022-Nov-11 Fri 0.285 0.29 0.28 0.285 69,552 19,822 ### ### ###
2022-Nov-10 Thu 0.28 0.29 0.28 0.28 1,240,755 ### 70.9 70.9 ###
2022-Nov-09 Wed ### 0.27 0.26 0.26 1,189,057 ### 23.1 23.1 0.0
2022-Nov-08 Tue ### 0.27 ### ### ### ### 0.0
2022-Nov-07 Mon ### 0.27 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Nov-01 Tue 0.26 0.26 0.26 0.26 57.7 57.7 0.0
2022-Oct-31 Mon 0.26 0.26 0.26 0.26 130,625 ### ### ### 0.0
2022-Oct-28 Fri ### 0.275 0.26 0.26 228,646 ### ### ### 0.0
2022-Oct-27 Thu ### 0.27 0.255 0.27 79.8 79.8 ###
2022-Oct-26 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Oct-25 Tue 0.27 0.27 0.27 0.27 1,128,546 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Oct-21 Fri 0.27 0.27 0.27 0.27 12,140 3,277 72.1 72.1 ###
2022-Oct-20 Thu 0.275 0.275 0.27 0.27 ### ### ###
2022-Oct-19 Wed 0.27 0.27 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 70,940 0 ### ### 0.0
2022-Oct-17 Mon 0.255 0.26 0.255 0.26 86.2 86.2 0.0
2022-Oct-14 Fri 0.26 0.26 0.25 0.255 57,582 14,683 25.6 25.6 0.0
2022-Oct-13 Thu 0.26 0.26 0.245 0.245 3,385 854 ### ### 0.0
2022-Oct-12 Wed 0.26 0.26 0.26 0.26 3,670 954 ### ### 0.0
2022-Oct-11 Tue 0.26 0.26 0.255 0.26 169,188 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.28 0.26 0.28 77,380 ### 95.9 95.9 ###
2022-Oct-07 Fri 0.27 0.27 0.27 0.27 205,140 55,387 ### ### ###
2022-Oct-06 Thu 0.27 0.275 0.27 0.27 4,499,521 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.28 0.28 ### 0.27 129,375 ### 13.6 13.6 ###
2022-Oct-04 Tue 0.27 0.27 ### 0.27 1,050,485 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 ### 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Sep-29 Thu 0.285 0.285 0.28 0.28 25.7 25.7 ###
2022-Sep-28 Wed 0.28 0.285 0.27 0.28 199,553 55,375 75.7 75.7 ###
2022-Sep-27 Tue 0.29 0.29 0.28 0.28 14.3 14.3 ###
2022-Sep-26 Mon 0.29 ### 0.29 ### 95.7 95.7 0.0
2022-Sep-23 Fri 0.325 0.325 0.29 ### 490,987 150,978 ### ### 0.0
2022-Sep-21 Wed ### 0.325 ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 87.6 87.6 0.0
2022-Sep-16 Fri ### ### ### ### 3,487,122 0 3.8 3.8 0.0
2022-Sep-15 Thu ### ### ### ### 25.8 25.8 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.325 0.325 ### 0.325 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### 0.325 1,266,454 0 5.8 5.8 ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 4.6 4.6 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 471,756 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 90.5 90.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.325 ### 0.325 ### ### ### 0.0
2022-Aug-30 Tue 0.325 ### ### ### 83.7 83.7 0.0
2022-Aug-29 Mon ### ### ### ### 8.5 8.5 0.0
2022-Aug-26 Fri ### 0.345 ### 0.345 820,773 141,583 91.8 91.8 0.0
2022-Aug-25 Thu ### ### ### ### 4,230,126 0 85.3 85.3 0.0
2022-Aug-24 Wed ### 0.325 ### 0.325 91.5 91.5 ###
2022-Aug-23 Tue ### ### 0.29 ### ### ### 0.0
2022-Aug-22 Mon 0.325 0.325 ### ### 33.5 33.5 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 46,273 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 39,458 0 ### ### 0.0
2022-Aug-15 Mon ### 0.355 ### 0.345 519,056 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 857 0 ### ### 0.0
2022-Aug-11 Thu 0.355 0.355 0.345 0.345 44,788 15,675 ### ### 0.0
2022-Aug-10 Wed ### 0.355 0.345 0.355 464,055 ### ### ### 0.0
2022-Aug-09 Tue 0.345 ### 0.345 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 382,947 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.345 0.345 41,383 ### 26.3 26.3 0.0
2022-Aug-03 Wed 0.345 ### ### ### 74.1 74.1 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 0.345 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.345 ### 0.345 135,756 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 45,988 0 5.1 5.1 0.0
2022-Jul-27 Wed ### ### 0.325 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Jul-25 Mon 0.355 ### ### ### 33.3 33.3 0.0
2022-Jul-22 Fri ### ### 0.355 ### 1,003,246 178,076 25.4 25.4 0.0
2022-Jul-21 Thu ### 0.375 ### 0.375 ### ### ###
2022-Jul-20 Wed 0.355 0.355 0.345 ### 290,059 101,520 20.7 20.7 0.0
2022-Jul-19 Tue 0.355 0.355 ### 0.355 181,187 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.385 0.385 ### ### 85,075 16,376 24.0 24.0 0.0
2022-Jul-12 Tue ### 0.4 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 91.8 91.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:03:05 thru 2024-04-21 00:03:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000