End of day Prices (full format), 76800 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 30,276
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 5,851
| 1,682
| 80.1
| 80.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,847
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 33,424
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.285
| ###
| 141,479
| ###
| 88.1
| 88.1
| 0.0 |
2024-Mar-04 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.285
| ###
| 0.28
| ###
| 117,452
| 16,443
| 97.5
| 97.5
| 0.0 |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.5
| 85.5
| ### |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 34,273
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 25.7
| 25.7
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.4
| 4.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,947
| 0
| 81.4
| 81.4
| 0.0 |
2024-Feb-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 97,951
| ###
| 18.5
| 18.5
| ### |
2024-Feb-15 Thu
| 0.29
| ###
| 0.29
| 0.29
| 74,422
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 183,649
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 339,227
| 49,187
| 78.5
| 78.5
| 0.0 |
2024-Feb-06 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 489,226
| 0
| 13.4
| 13.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 418,773
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 347,142
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 309,728
| 0
| 94.7
| 94.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 226,856
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 152,122
| 0
| 12.1
| 12.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 115,475
| 0
| 87.1
| 87.1
| 0.0 |
2024-Jan-19 Fri
| 0.325
| ###
| ###
| 0.325
| 23,320
| 0
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.325
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.29
| ###
| 105,756
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.285
| 0.285
| 25,840
| 3,682
| 12.0
| 12.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 20,622
| 5,928
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.5
| 17.5
| ### |
2024-Jan-03 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.7
| 96.7
| ### |
2024-Jan-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 428,856
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.27
| ###
| 488,245
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.385
| ###
| 0.385
| 259,750
| ###
| 97.0
| 97.0
| 0.0 |
2023-Dec-20 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 912,050
| 157,328
| 75.9
| 75.9
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.355
| 0.345
| ###
| 48,673
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.355
| ###
| ###
| ###
| 291,321
| 0
| 81.1
| 81.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.355
| ###
| 65,155
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.385
| ###
| ###
| ###
| 284,172
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.385
| ###
| ###
| 0.41
| 1,107,685
| 0
| 95.5
| 95.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.385
| ###
| 0.385
| ###
| 12,783
| ###
| 84.4
| 84.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.4
| ###
| ###
| 39,545
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.44
| 0.44
| ###
| ###
| 16,573
| 3,646
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 99.6
| 99.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.355
| ###
| 160,078
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 38,278
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 78,324
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.355
| 0.355
| 62,652
| 11,120
| 23.2
| 23.2
| 0.0 |
2023-Nov-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,157
| 0
| 25.0
| 25.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 43,954
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.355
| ###
| 0.355
| ###
| 47,925
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 114,841
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.355
| 0.355
| 167,729
| 29,771
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 30,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.355
| ###
| 0.345
| ###
| 110,373
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 52,371
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 348,371
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 84,779
| 0
| 80.6
| 80.6
| 0.0 |
2023-Oct-30 Mon
| 0.345
| ###
| ###
| ###
| 68,573
| 0
| 11.5
| 11.5
| 0.0 |
2023-Oct-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.355
| ###
| 0.355
| 260,273
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 342,070
| 0
| 83.6
| 83.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.345
| ###
| ###
| ###
| 84,570
| 0
| 76.5
| 76.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.325
| ###
| 0.325
| 47,447
| ###
| 84.2
| 84.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 246,875
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.445
| ###
| 0.43
|
|
| 97.2
| 97.2
| ### |
2023-Sep-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Sep-22 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Sep-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1,320
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| 22.3
| 22.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.385
| ###
| 27,028
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 21,240
| 0
| 16.9
| 16.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.375
| ###
| 122,354
| 22,941
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 106,681
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Sep-05 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.385
| ###
| 0.385
| 0.385
| 45,846
| 8,825
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Aug-30 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.425
| 0.425
| ###
| 0.425
| 147,852
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.425
| 0.425
| ###
| 0.425
| 102,481
| 21,777
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.455
| 0.46
| ###
| ###
| 144,742
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.4
| ###
| 0.4
| ###
| 24,856
| 4,971
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.4
| ###
| ###
| ###
| 20,986
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.41
| 0.42
| ###
| 0.4
| 126,044
| ###
| 18.2
| 18.2
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| 80.0
| 80.0
| ### |
2023-Aug-16 Wed
| 0.425
| 0.46
| 0.4225
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.3925
| 0.385
| 0.385
| 102,088
| 39,686
| 25.2
| 25.2
| 0.0 |
2023-Aug-14 Mon
| 0.41
| 0.43
| 0.385
| 0.385
| 153,873
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 82.9
| 82.9
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 22.0
| 22.0
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 448,586
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.425
| ###
| 0.425
| 0.43
| 2,373
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.425
| 0.43
| ###
| 0.42
| 164,857
| 35,444
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 29,552
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.425
| 0.45
| 0.425
| 0.43
| 93,872
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 285,983
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.43
| 0.44
| 0.42
| 0.43
| 837,673
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 848,852
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.425
|
|
| 18.6
| 18.6
| ### |
2023-Jul-27 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.42
| 0.44
| 0.42
| ###
| 1,069,725
| 459,981
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,233,679
| 0
| 13.0
| 13.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.4
| 4,293,658
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.685
| ###
| 0.685
| ###
| 568,175
| ###
| 77.4
| 77.4
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.685
| ###
| 151,820
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.675
| ###
| ###
| 0.685
| 606,028
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.645
| 0.645
| 113,573
| 36,627
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.645
| 124,922
| 0
| 84.3
| 84.3
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.645
| ###
| 154,972
| 49,978
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.74
| 0.74
| 0.7125
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.75
| 0.77
| 0.72
| 0.77
| 1,274,056
| 949,171
| 84.8
| 84.8
| 0.1 |
2023-Jul-04 Tue
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 97.0
| 97.0
| 0.1 |
2023-Jul-03 Mon
| ###
| 0.71
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,880,548
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-21 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 417,974
| 208,987
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-19 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 73,220
| 36,243
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.51
| 0.51
| ###
| 0.5
| 2,600,374
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 25.2
| 25.2
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jun-09 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.47
| 0.475
| ###
| 0.47
| 761,950
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 51,773
| 23,556
| 22.1
| 22.1
| 0.0 |
2023-Jun-06 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 193,452
| ###
| 87.0
| 87.0
| 0.0 |
2023-Jun-05 Mon
| 0.44
| 0.44
| 0.4325
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jun-02 Fri
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.46
| 0.46
| 0.44
| 0.46
| 157,852
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.475
| 0.48
| 0.445
| ###
| 426,028
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.48
| 0.5
| ###
| 0.475
|
|
| 27.1
| 27.1
| ### |
2023-May-29 Mon
| 0.385
| ###
| 0.385
| ###
| 1,636,447
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-May-25 Thu
| ###
| 0.385
| 0.375
| 0.385
| 125,375
| 47,642
| 83.2
| 83.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| ###
| 237,943
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-May-19 Fri
| 0.385
| 0.3875
| 0.385
| 0.385
| 20,774
| 8,023
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| 0.375
| ###
| 0.375
| 202,120
| ###
| 84.4
| 84.4
| ### |
2023-May-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.345
| ###
| 881,779
| ###
| 12.0
| 12.0
| 0.0 |
2023-May-08 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 277,284
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.355
| ###
| ###
| 0.355
| 197,079
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.355
| ###
| 0.355
| 155,185
| 27,545
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.345
| ###
| 526,644
| 90,846
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 410,871
| 0
| 11.4
| 11.4
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.355
| 0.355
| 358,286
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.375
| ###
| 0.3725
|
|
| 77.8
| 77.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.375
| ###
| 162,426
| 30,454
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.375
| ###
| ###
| ###
| 95,080
| 0
| 26.3
| 26.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 33,682
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Apr-03 Mon
| 0.375
| ###
| 0.375
| 0.385
| 130,925
| 24,548
| 87.6
| 87.6
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.375
| 0.375
| 103,680
| 19,440
| 21.0
| 21.0
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 41,257
| 0
| 15.6
| 15.6
| 0.0 |
2023-Mar-28 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 19,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 4.5
| 4.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Mar-21 Tue
| 0.355
| ###
| ###
| ###
| 45,889
| 0
| 24.6
| 24.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.3025
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-15 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.385
| ###
| 0.375
| ###
| 498,383
| 93,446
| 26.0
| 26.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.385
| 0.385
| ###
| 0.375
| 396,480
| 76,322
| 17.4
| 17.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 60,778
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.345
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.3475
| 0.355
| 722,341
| ###
| 10.4
| 10.4
| 0.0 |
2023-Feb-20 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 497,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 106,225
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.355
| 0.4
| ###
| ###
| 375,120
| 75,024
| 32.8
| 32.8
| 0.0 |
2023-Feb-14 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Feb-13 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 0.375
|
|
| 91.2
| 91.2
| ### |
2023-Feb-08 Wed
| 0.355
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.44
| 0.45
| ###
| 0.45
| 1,266,648
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 32,428
| 14,349
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| 77.0
| 77.0
| 0.0 |
2023-Feb-01 Wed
| 0.445
| 0.455
| 0.4425
| 0.455
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.385
| 0.385
| ###
| ###
| 2,162,920
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.355
| 0.385
| 0.355
| ###
| 1,577,851
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.325
| 0.325
| ###
| ###
| 101,148
| ###
| 22.7
| 22.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.3175
| ###
| ###
| 19,681
| 3,124
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 55,129
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-05 Thu
| 0.285
| ###
| 0.285
| 0.285
| 64,877
| 9,244
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 318,348
| ###
| 11.5
| 11.5
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 13.8
| 13.8
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3125
| ###
| 0.3125
| 47,545
| 7,428
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 12,142
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 142,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 7,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 145,420
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Dec-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.325
| 0.3275
| 0.325
| 0.325
| 35,625
| 11,622
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| 0.3225
| ###
| 0.3225
|
|
| 67.5
| 67.5
| 0.0 |
2022-Nov-29 Tue
| 0.325
| 0.325
| ###
| ###
| 224,770
| 36,525
| 15.2
| 15.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 82,825
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.325
| 0.345
| ###
| ###
| 347,043
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 859,886
| 0
| 7.7
| 7.7
| 0.0 |
2022-Nov-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 14.0
| 14.0
| ### |
2022-Nov-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.9
| 14.9
| ### |
2022-Nov-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 69,552
| 19,822
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 1,240,755
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,189,057
| ###
| 23.1
| 23.1
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.27
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 130,625
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.275
| 0.26
| 0.26
| 228,646
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| 79.8
| 79.8
| ### |
2022-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,128,546
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,140
| 3,277
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 70,940
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.2
| 86.2
| 0.0 |
2022-Oct-14 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 57,582
| 14,683
| 25.6
| 25.6
| 0.0 |
2022-Oct-13 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 3,385
| 854
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,670
| 954
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 169,188
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.28
| 0.26
| 0.28
| 77,380
| ###
| 95.9
| 95.9
| ### |
2022-Oct-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 205,140
| 55,387
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 4,499,521
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.28
| 0.28
| ###
| 0.27
| 129,375
| ###
| 13.6
| 13.6
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| ###
| 0.27
| 1,050,485
| ###
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.7
| 25.7
| ### |
2022-Sep-28 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 199,553
| 55,375
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.3
| 14.3
| ### |
2022-Sep-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Sep-23 Fri
| 0.325
| 0.325
| 0.29
| ###
| 490,987
| 150,978
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,487,122
| 0
| 3.8
| 3.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.325
| 1,266,454
| 0
| 5.8
| 5.8
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 471,756
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.345
| ###
| 0.345
| 820,773
| 141,583
| 91.8
| 91.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 4,230,126
| 0
| 85.3
| 85.3
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 91.5
| 91.5
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 46,273
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 39,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.355
| ###
| 0.345
| 519,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 44,788
| 15,675
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.355
| 0.345
| 0.355
| 464,055
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 382,947
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.345
| 0.345
| 41,383
| ###
| 26.3
| 26.3
| 0.0 |
2022-Aug-03 Wed
| 0.345
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.345
| ###
| 0.345
| 135,756
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 45,988
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.355
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.355
| ###
| 1,003,246
| 178,076
| 25.4
| 25.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.355
| 0.355
| 0.345
| ###
| 290,059
| 101,520
| 20.7
| 20.7
| 0.0 |
2022-Jul-19 Tue
| 0.355
| 0.355
| ###
| 0.355
| 181,187
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.385
| 0.385
| ###
| ###
| 85,075
| 16,376
| 24.0
| 24.0
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Jul-08 Fri
| 0.355
| ###
| 0.355
| ###
| 84,082
| 14,924
| 87.6
| 87.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 70,126
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 70.2
| 70.2
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.355
| ###
| 0.355
| 25,871
| ###
| 81.6
| 81.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 84,358
| 0
| 89.0
| 89.0
| 0.0 |
2022-Jun-27 Mon
| 0.345
| ###
| ###
| 0.345
| 118,278
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 398,258
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 104,870
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,179
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 52,540
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.325
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.325
| ###
| 241,475
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jun-07 Tue
| 0.345
| 0.345
| ###
| ###
| 1,277,871
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 151,588
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
| 529,745
| 91,381
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.355
| 0.355
| ###
| ###
| 203,652
| 36,148
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.355
| ###
| 322,855
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.3575
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 52,371
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.355
| ###
| 608,081
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.375
| ###
| ###
| ###
| 1,097,080
| 0
| 33.2
| 33.2
| 0.0 |
2022-May-20 Fri
| ###
| 0.4
| ###
| ###
| 1,696,723
| 339,344
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.355
| ###
| 1,690,974
| 300,147
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.355
| ###
| 1,489,177
| 264,328
| 13.1
| 13.1
| 0.0 |
2022-May-12 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| 36.4
| 36.4
| ### |
2022-May-11 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 80.7
| 80.7
| ### |
2022-May-10 Tue
| 0.41
| 0.41
| 0.385
| 0.41
| 517,646
| ###
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.41
| 0.41
| 0.385
| 0.41
| 517,646
| ###
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.425
| 0.44
| 0.4
| 0.44
| 409,643
| 172,050
| ###
| ###
| ### |
2022-May-04 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.425
| 0.4275
| 0.42
| 0.42
|
|
| 38.2
| 38.2
| ### |
2022-May-02 Mon
| ###
| ###
| 0.41
| ###
| 429,643
| 88,076
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.425
| 0.45
| 0.425
| 0.45
| 1,248,949
| ###
| 93.3
| 93.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.41
| ###
| 0.41
| 625,449
| ###
| 76.7
| 76.7
| ### |
2022-Apr-27 Wed
| 0.385
| 0.41
| 0.385
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Apr-26 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.42
| 0.4
| ###
| 759,522
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 463,885
| ###
| 83.1
| 83.1
| 0.0 |
2022-Apr-14 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.425
| 0.44
| 0.42
| 0.43
| 680,627
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.43
| ###
| 0.42
| 0.425
|
|
| 40.5
| 40.5
| ### |
2022-Apr-11 Mon
| 0.42
| 0.455
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.43
| 0.43
| 0.41
| ###
| 798,855
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.43
| 0.43
| ###
| 0.41
| 1,941,523
| 417,427
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.44
| 0.445
| 0.43
| ###
| 2,524,953
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.43
| 0.47
| ###
| 0.445
|
|
| 85.3
| 85.3
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.4
| 0.43
|
|
| 0.4
| 0.4
| ### |
2022-Mar-31 Thu
| 0.475
| 0.49
| 0.425
| 0.455
| 797,289
| 364,759
| 8.0
| 8.0
| 0.0 |
2022-Mar-30 Wed
| 0.58
| 0.58
| 0.5
| 0.52
| 601,782
| ###
| 1.9
| 1.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 7.4
| 7.4
| 0.0 |
2022-Mar-28 Mon
| 0.56
| 0.575
| 0.545
| ###
| 454,977
| 254,787
| 82.4
| 82.4
| 0.0 |
2022-Mar-25 Fri
| 0.56
| 0.58
| 0.55
| 0.55
| 543,782
| ###
| 25.2
| 25.2
| ### |
2022-Mar-24 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 199,157
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 837,959
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.42
| 0.46
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.385
| 0.43
| 0.385
| 0.4
| 1,295,973
| ###
| 89.5
| 89.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 341,377
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 33.0
| 33.0
| ### |
2022-Mar-14 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 99,422
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 28,646
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 74,024
| 18,320
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Mar-07 Mon
| 0.225
| 0.225
| ###
| ###
| 58,821
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 90,122
| 21,629
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 127,326
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.24
| 0.225
| 0.24
| 27,484
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 13,481
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 185
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 154
| ###
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 15,473
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.24
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 89,853
| 21,789
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 29,829
| ###
| 9.2
| 9.2
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 35,456
| 8,775
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 100,627
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.2325
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.225
| 0.225
| ###
| ###
| 220,280
| 24,781
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 16,648
| 3,745
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.23
| 0.245
| 0.225
| 0.225
| 78,856
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 96,143
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 14.9
| 14.9
| ### |
2022-Jan-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 20,449
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.27
| 0.26
| 0.26
| 31,377
| ###
| 48.2
| 48.2
| 0.0 |
2022-Jan-20 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 102,755
| ###
| 11.5
| 11.5
| 0.0 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.25
| 0.26
| 90,342
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.285
| 0.2625
| 0.285
|
|
| 95.8
| 95.8
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.255
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.27
| 0.27
| ###
| ###
| 7,925
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 58,548
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.26
| 0.2675
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 13.7
| 13.7
| ### |
2021-Dec-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 55,478
| 13,453
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 287,755
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.22
| 0.245
| 0.22
| 0.23
| 522,044
| 121,375
| 91.6
| 91.6
| ### |
2021-Dec-22 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 456,687
| 0
| 6.3
| 6.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2021-Dec-17 Fri
| 0.21
| 0.23
| 0.21
| 0.21
| 442,788
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.2
| ###
| ###
| ###
| 516,672
| 0
| 6.0
| 6.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 889,626
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.155
| ###
| ###
| ###
| 516,151
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-10 Fri
| 0.145
| ###
| ###
| 0.145
| 150,786
| 0
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 29,625
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.155
| 0.1575
| 79,725
| 6,178
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.185
| 0.185
| 0.155
| 0.155
| 540,648
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 136,173
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.225
| 0.225
| 0.175
| 0.185
| 321,674
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.23
| 0.23
| ###
| ###
| 350,250
| 40,278
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 96,174
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.245
| ###
| 0.245
| 23,550
| 2,884
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 73,786
| ###
| 85.6
| 85.6
| 0.0 |
2021-Nov-18 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 294,345
| 74,322
| 84.4
| 84.4
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 164,376
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 443,088
| 110,772
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 441,056
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 431,471
| ###
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.25
| 0.255
| 0.23
| ###
| 922,583
| 223,726
| 5.1
| 5.1
| 0.0 |
2021-Nov-04 Thu
| 0.24
| 0.25
| ###
| 0.245
| 1,142,546
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.325
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.325
| 236,428
| 0
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-27 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| 28.2
| 28.2
| ### |
2021-Oct-25 Mon
| 0.345
| ###
| ###
| ###
| 32,356
| 0
| 3.9
| 3.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.325
| 0.345
|
|
| 27.8
| 27.8
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.355
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 33,144
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 38,685
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 121,755
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| ###
| 59,843
| 8,677
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 49,051
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.29
| ###
| 0.29
| ###
| 84,540
| 12,258
| 79.0
| 79.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.3125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,373
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 80,573
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 167,622
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 168,321
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.325
| ###
| 287,751
| 46,759
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.325
| 0.325
| 260,484
| 42,328
| 3.1
| 3.1
| ### |
2021-Sep-14 Tue
| ###
| 0.355
| ###
| ###
| 548,443
| 97,348
| 94.2
| 94.2
| 0.0 |
2021-Sep-13 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 585,354
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.29
| ###
| 161,921
| 23,478
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.29
| ###
| 0.29
| ###
| 87,879
| 12,742
| 87.4
| 87.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.29
| 0.29
| 13,629
| 1,976
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 13,552
| 0
| 80.5
| 80.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 21,880
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 91,855
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.29
| ###
| 0.29
| ###
| 116,848
| 16,942
| 79.8
| 79.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.285
| ###
| 0.28
| ###
| 111,585
| 15,621
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.9
| 19.9
| ### |
2021-Jul-28 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.29
| ###
| 0.285
| 0.285
| 657,773
| ###
| 28.8
| 28.8
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 176,181
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.285
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,059,844
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 442,877
| 0
| 12.5
| 12.5
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jul-19 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 450,021
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 89.9
| 89.9
| ### |
2021-Jul-08 Thu
| ###
| 0.52
| ###
| 0.52
| 21,242
| 5,522
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.55
| 0.52
| 0.52
| 84,757
| 45,344
| 14.1
| 14.1
| 0.0 |
2021-Jul-06 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 18,274
| 9,776
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 12,948
| 7,186
| 25.5
| 25.5
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 17.2
| 17.2
| ### |
2021-Jun-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 18,326
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.57
| 0.575
| 0.57
| 0.57
| 6,372
| 3,647
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 10,227
| 5,727
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 29,386
| ###
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.58
| 0.58
| ###
| 0.57
| 38,752
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 63,088
| 35,171
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.56
| 0.56
| 22,422
| 6,278
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.57
| ###
| 2,040
| 581
| 34.9
| 34.9
| 0.0 |
2021-Jun-08 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jun-07 Mon
| 0.58
| 0.585
| ###
| 0.585
|
|
| 80.0
| 80.0
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.5
| 22.5
| ### |
2021-Jun-02 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 3,228
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-May-31 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-May-28 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 15.6
| 15.6
| ### |
2021-May-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-May-25 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.59
| 0.59
| 87,478
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 20,580
| ###
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 19,457
| ###
| 16.1
| 16.1
| 0.0 |
2021-May-14 Fri
| 0.55
| 0.55
| 0.51
| 0.53
| 81,647
| 43,272
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.58
| ###
| 0.575
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-May-10 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 15.2
| 15.2
| ### |
2021-May-05 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.56
| 0.56
| 14,044
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.59
| ###
| 22,748
| ###
| 77.2
| 77.2
| 0.0 |
2021-Apr-28 Wed
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.575
| 0.58
| 0.555
| 0.58
| 7,226
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| 94.9
| 94.9
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 71,643
| 40,478
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 16.6
| 16.6
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 22,381
| 0
| 29.3
| 29.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 45,274
| 0
| 71.7
| 71.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.585
| 0.59
| 23,857
| 6,978
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 9,853
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.575
| 0.625
| 0.575
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Apr-01 Thu
| 0.575
| 0.575
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.585
| 0.585
| 56,147
| 16,422
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.655
| ###
| 0.645
| 28,989
| ###
| 75.8
| 75.8
| ### |
2021-Mar-25 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.625
| 23,476
| 0
| 8.0
| 8.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.675
| 11,741
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,771
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| 0.675
| 84,875
| 0
| 88.3
| 88.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 11,225
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 59,653
| 0
| 13.7
| 13.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 9,825
| 0
| 87.2
| 87.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 21,081
| 0
| 41.3
| 41.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 88,854
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.625
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2021-Mar-03 Wed
| 0.645
| 0.645
| ###
| 0.645
| 29,923
| 9,650
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.645
| ###
| 0.645
| 30,488
| ###
| 90.5
| 90.5
| ### |
2021-Feb-26 Fri
| 0.59
| ###
| 0.59
| ###
| 242,856
| 71,642
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.56
| 0.575
|
|
| 1.5
| 1.5
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Feb-22 Mon
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.7
| 0.675
| 0.7
| 47,370
| ###
| 82.4
| 82.4
| ### |
2021-Feb-16 Tue
| 0.71
| 0.71
| ###
| ###
| 19,371
| 6,876
| 21.7
| 21.7
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.7
| ###
| 0.7
| 231,251
| ###
| 75.3
| 75.3
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 143,743
| 0
| 30.1
| 30.1
| 0.0 |
2021-Feb-08 Mon
| 0.575
| ###
| 0.575
| 0.585
| 35,581
| 10,229
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| 31.1
| 31.1
| ### |
2021-Feb-02 Tue
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 31.6
| 31.6
| ### |
2021-Feb-01 Mon
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.585
| ###
| 0.58
| ###
| 178,726
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.59
| ###
| 0.58
| 0.58
| 87,928
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Jan-21 Thu
| 0.625
| 0.625
| ###
| 0.625
| 4,858
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 29.6
| 29.6
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.655
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 124,857
| 0
| 5.8
| 5.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.71
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 38,946
| 0
| 16.2
| 16.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.655
|
|
| 67.2
| 67.2
| ### |
2021-Jan-04 Mon
| 0.685
| ###
| 0.655
| ###
| 87,145
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.72
| ###
| ###
| 137,455
| 49,483
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.625
| 0.7225
| 0.625
| 0.7
| 55,227
| ###
| 98.0
| 98.0
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Dec-21 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 0.72
| 0.755
| ###
| ###
| 64,651
| ###
| 85.1
| 85.1
| 0.0 |
2020-Dec-17 Thu
| 0.78
| 0.785
| ###
| 0.745
| 176,524
| 69,285
| 11.8
| 11.8
| ### |
2020-Dec-16 Wed
| 0.78
| 0.78
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 0.7
| 0.77
| 0.7
| 0.77
| 219,284
| 161,173
| 98.9
| 98.9
| 0.1 |
2020-Dec-14 Mon
| 0.7
| 0.79
| 0.7
| 0.74
|
|
| 94.7
| 94.7
| 0.1 |
2020-Dec-11 Fri
| 0.59
| ###
| 0.585
| ###
| 20,186
| ###
| 79.4
| 79.4
| 0.0 |
2020-Dec-10 Thu
| 0.57
| ###
| 0.57
| 0.575
|
|
| 81.8
| 81.8
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 143,528
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.575
| 0.59
| 0.545
| 0.55
| 57,926
| 32,873
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.545
| ###
| 0.545
| 0.57
| 45,175
| ###
| 92.4
| 92.4
| ### |
2020-Dec-04 Fri
| 0.575
| 0.575
| 0.53
| 0.54
|
|
| 4.1
| 4.1
| 0.0 |
2020-Dec-03 Thu
| 0.525
| 0.555
| 0.525
| 0.555
|
|
| 91.9
| 91.9
| ### |
2020-Dec-02 Wed
| 0.51
| 0.545
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.47
| 0.49
| 0.47
| 0.485
| 7,942
| ###
| 90.4
| 90.4
| 0.0 |
2020-Nov-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 4,072
| ###
| 27.4
| 27.4
| ### |
2020-Nov-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1,150
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,282
| 576
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 88.7
| 88.7
| 0.0 |
2020-Nov-18 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Nov-17 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 107,521
| 49,459
| 88.9
| 88.9
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.425
| 0.44
| 0.42
| ###
| 67,143
| 28,871
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.45
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.41
| ###
| ###
| 38,788
| 7,951
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.42
| 0.45
| ###
| 0.42
| 75,459
| 16,978
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 0.42
| 0.4
| ###
| 75,977
| 31,150
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.4
| ###
| ###
| 0.4
| 733,240
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 14,845
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 83.6
| 83.6
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.4
| 0.355
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.425
| 0.425
| ###
| ###
| 95,282
| 20,247
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.47
| 0.47
| ###
| ###
| 141,256
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.45
| 0.47
| ###
| 0.45
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| 6.5
| 6.5
| 0.0 |
2020-Oct-19 Mon
| 0.485
| 0.49
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Oct-14 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.655
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 58,745
| 0
| 5.2
| 5.2
| 0.0 |
2020-Oct-08 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 95.0
| 95.0
| ### |
2020-Oct-07 Wed
| 0.685
| 0.775
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 15,123
| 0
| 94.5
| 94.5
| 0.0 |
2020-Oct-02 Fri
| 0.585
| ###
| 0.585
| 0.625
|
|
| 98.0
| 98.0
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 39,347
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.555
| 0.58
| 160,775
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 19,559
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.7
| ###
| ###
| ###
| 152,586
| 0
| 5.0
| 5.0
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.7
| ###
| ###
| 101,224
| 35,428
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.7
| 0.72
| 0.682
| ###
| 40,652
| ###
| 26.0
| 26.0
| 0.0 |
2020-Sep-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Sep-21 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 21.9
| 21.9
| ### |
2020-Sep-18 Fri
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.76
| ###
| 0.745
| 215,472
| 81,879
| 85.6
| 85.6
| ### |
2020-Sep-16 Wed
| 0.75
| 0.78
| 0.73
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Sep-15 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Sep-14 Mon
| 0.79
| 0.85
| 0.79
| 0.83
| 132,171
| 108,380
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.88
| 0.88
| 0.86
| 0.88
| 179,073
| ###
| 72.8
| 72.8
| 0.1 |
2020-Sep-09 Wed
| ###
| ###
| 0.875
| 0.89
| 917,345
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,618,924
| 0
| 15.7
| 15.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 1
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,557,142
| 0
| 19.7
| 19.7
| 0.0 |
2020-Sep-03 Thu
| ###
| 1
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.945
| ###
| ###
| 1,037,024
| ###
| 88.0
| 88.0
| 0.0 |
2020-Sep-01 Tue
| 0.845
| 0.89
| 0.845
| 0.875
|
|
| 90.2
| 90.2
| 0.1 |
2020-Aug-31 Mon
| 0.82
| 0.82
| ###
| 0.82
| 33,258
| ###
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 0.79
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.825
| 0.845
| 0.825
| 0.83
| 350,642
| 292,786
| 71.3
| 71.3
| ### |
2020-Aug-26 Wed
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.76
| 0.76
| 0.725
| 0.745
| 153,922
| 114,287
| 29.6
| 29.6
| ### |
2020-Aug-24 Mon
| 0.79
| 0.79
| 0.745
| 0.775
| 52,326
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 0.8
| ###
| 0.8
| 0.81
| 177,344
| ###
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 0.825
| 0.83
| ###
| 0.825
|
|
| 66.4
| 66.4
| 0.1 |
2020-Aug-19 Wed
| 0.825
| 0.825
| ###
| 0.825
| 263,383
| 108,645
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| 0.88
| ###
| 0.855
|
|
| 99.4
| 99.4
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.645
| ###
| ###
| 91,555
| 29,526
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.9
| 91.9
| ### |
2020-Aug-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 50,448
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.5
| ###
| 0.49
| 0.49
| 157,859
| 38,675
| 21.0
| 21.0
| ### |
2020-Aug-06 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 25,874
| 12,548
| 92.6
| 92.6
| 0.0 |
2020-Aug-05 Wed
| 0.47
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Aug-04 Tue
| 0.47
| ###
| 0.47
| 0.48
|
|
| 81.4
| 81.4
| 0.0 |
2020-Aug-03 Mon
| 0.52
| 0.52
| 0.46
| 0.475
| 61,852
| ###
| 4.8
| 4.8
| ### |
2020-Jul-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.7
| 90.7
| ### |
2020-Jul-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.575
| 0.58
| 0.55
| 0.55
| 38,085
| ###
| 17.2
| 17.2
| ### |
2020-Jul-27 Mon
| ###
| 0.58
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.545
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 19.7
| 19.7
| 0.0 |
2020-Jul-20 Mon
| 0.46
| 0.475
| 0.46
| 0.475
| 67,742
| ###
| 88.7
| 88.7
| ### |
2020-Jul-17 Fri
| 0.44
| 0.445
| 0.43
| 0.445
| 38,446
| 16,820
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 5,940
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 14,623
| 6,726
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.44
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.45
| 0.455
| 0.425
| 0.45
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 4,647
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 19,343
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jul-02 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 90,958
| 43,659
| 11.0
| 11.0
| ### |
2020-Jul-01 Wed
| 0.45
| 0.45
| 0.43
| ###
| 110,142
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.43
| 0.45
| 0.425
| 0.45
| 62,524
| 27,354
| 88.6
| 88.6
| 0.0 |
2020-Jun-29 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 80.8
| 80.8
| 0.0 |
2020-Jun-25 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 32,979
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.47
| 0.47
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.485
| ###
| 0.48
| 0.5
| 1,173,576
| 281,658
| 83.1
| 83.1
| 0.0 |
2020-Jun-18 Thu
| 0.47
| 0.51
| 0.45
| ###
| 4,393,546
| ###
| 95.8
| 95.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 101,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 393,683
| 0
| 68.5
| 68.5
| 0.0 |
2020-Jun-15 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jun-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.287
| 0.29
| 183,780
| 26,372
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.27
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Jun-03 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.28
| ###
| 0.27
| 238,775
| 33,428
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.255
| 0.26
| 31,947
| 4,073
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 20,822
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 48,628
| 13,251
| ###
| ###
| ### |
2020-May-26 Tue
| 0.285
| 0.285
| ###
| ###
| 3,948
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 60,720
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 21,040
| 5,628
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 159,248
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 427,580
| 0
| 7.4
| 7.4
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.28
| ###
| 0.28
| ###
| 199,320
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-May-06 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 429,988
| 108,571
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.2
| 0.2
| ###
| ###
| 45,880
| 4,588
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.2
| 0.2
| ###
| ###
| 185,351
| ###
| 17.6
| 17.6
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 371
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Apr-20 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 91.7
| 91.7
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.185
| 49,250
| 0
| 27.1
| 27.1
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 465,348
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.145
| 0.145
| ###
| ###
| 85,147
| 6,173
| 22.2
| 22.2
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,488
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.145
| 0.145
| ###
| ###
| 391,246
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.145
| 0.147
|
|
| 25.6
| 25.6
| ### |
2020-Mar-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 38,580
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,652
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 25,923
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 30,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.185
| ###
| 0.185
| 34,287
| 3,171
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Feb-28 Fri
| 0.175
| 0.175
| ###
| ###
| 228,546
| ###
| 20.3
| 20.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.175
| 0.175
| 17,822
| 1,559
| 25.9
| 25.9
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,255,689
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.185
| ###
| 0.185
| 0.185
| 150,770
| 13,946
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| 0.185
| ###
| ###
| 75,559
| 6,989
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,277,622
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,077,151
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2020-Feb-03 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.2
| ###
| ###
| ###
| 1,401,849
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.2
| 0.2
| ###
| ###
| 63,025
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.2
| 0.2
| ###
| ###
| 83,379
| ###
| 20.3
| 20.3
| 0.0 |
2020-Jan-24 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.21
| ###
| 0.2
| 73,982
| ###
| 18.5
| 18.5
| 0.0 |
2020-Jan-17 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,147,372
| 246,684
| 14.7
| 14.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.22
| 0.22
| 669,944
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.24
| 0.24
| ###
| 0.23
| 238,545
| 28,625
| 10.5
| 10.5
| ### |
2020-Jan-07 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 12,452
| ###
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.22
| 0.22
| ###
| ###
| 25,748
| ###
| 13.0
| 13.0
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,152
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.24
| 0.24
| ###
| 0.22
| 28,729
| 3,447
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Dec-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 21,926
| ###
| 9.4
| 9.4
| ### |
2019-Dec-09 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2019-Dec-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 6,447
| ###
| 15.3
| 15.3
| ### |
2019-Dec-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 1,484
| 359
| 85.4
| 85.4
| 0.0 |
2019-Nov-28 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.8
| 86.8
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.22
| 0.23
| 27,728
| 3,050
| 18.2
| 18.2
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.23
| ###
| 35,780
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.245
| ###
| ###
| 25,252
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,323
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-18 Mon
| 0.24
| 0.24
| ###
| ###
| 822
| ###
| 19.8
| 19.8
| 0.0 |
2019-Nov-15 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2019-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.2
| 84.2
| ### |
2019-Nov-07 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.5
| 9.5
| ### |
2019-Nov-06 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 770
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.29
| 0.29
| 116,459
| 16,886
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 18,346
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.27
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.29
| ###
| 27,278
| 3,955
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.7
| 90.7
| ### |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 11,840
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.29
| ###
| 0.29
| ###
| 12,653
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 202,758
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 110,327
| 27,581
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 9,326
| 2,354
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 44,946
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 92,743
| 24,576
| 11.1
| 11.1
| 0.0 |
2019-Sep-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.4
| 92.4
| ### |
2019-Sep-26 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.25
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 109,624
| 27,954
| 86.7
| 86.7
| 0.0 |
2019-Sep-23 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 83.6
| 83.6
| 0.0 |
2019-Sep-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 64,642
| ###
| 9.5
| 9.5
| 0.0 |
2019-Sep-17 Tue
| 0.27
| 0.28
| 0.255
| 0.27
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 121,175
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 41,649
| 11,245
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 1,004,728
| 266,252
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 86,977
| 22,179
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 29,978
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 135,556
| 33,889
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 16.3
| 16.3
| 0.0 |
2019-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 708,376
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| 0.24
| 0.24
| ###
| ###
| 484,477
| ###
| 19.4
| 19.4
| 0.0 |
2019-Aug-28 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Aug-27 Tue
| 0.23
| ###
| 0.23
| ###
| 32,477
| ###
| 82.6
| 82.6
| 0.0 |
2019-Aug-26 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 16,589
| 3,981
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Aug-14 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 452,625
| ###
| 17.9
| 17.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 1,732,942
| 476,559
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| 359,744
| ###
| 87.6
| 87.6
| ### |
2019-Aug-08 Thu
| 0.275
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 79.7
| 79.7
| ### |
2019-Aug-06 Tue
| 0.285
| 0.285
| 0.26
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Aug-05 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 352,986
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 295,848
| 0
| 21.8
| 21.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.29
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jul-30 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 142,125
| 0
| 20.6
| 20.6
| 0.0 |
2019-Jul-26 Fri
| 0.29
| ###
| 0.29
| ###
| 45,827
| 6,644
| 77.9
| 77.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.29
| ###
| 17,185
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 148,144
| 0
| 10.8
| 10.8
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 124,985
| 0
| 7.6
| 7.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 31,188
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 35,842
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 16,551
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,485
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.345
| ###
| 0.345
| ###
| 134,523
| ###
| 80.1
| 80.1
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.345
| 0.345
| 15,541
| 2,680
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.355
| ###
| ###
| ###
| 50,424
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.375
|
|
| 28.4
| 28.4
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 0.385
| 66,172
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.4
| 0.375
| ###
| 67,524
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Jun-17 Mon
| 0.4
| 0.4
| 0.375
| 0.385
| 23,173
| 8,979
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.4
| ###
| 0.385
| 177,478
| ###
| 80.2
| 80.2
| 0.0 |
2019-Jun-13 Thu
| 0.375
| 0.375
| ###
| ###
| 10,756
| ###
| 26.7
| 26.7
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 171,941
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.285
| ###
| 0.285
| 0.29
| 49,427
| 7,043
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.285
| ###
| 0.28
| 0.29
| 39,251
| ###
| 86.6
| 86.6
| ### |
2019-Jun-05 Wed
| 0.285
| ###
| 0.285
| 0.29
| 75,971
| 10,825
| 87.1
| 87.1
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.28
| ###
| 0.28
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.26
| 0.275
| 0.255
| ###
| 85,657
| ###
| 86.2
| 86.2
| 0.0 |
2019-May-24 Fri
| 0.285
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 10.8
| 10.8
| ### |
2019-May-21 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 98,773
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 16.0
| 16.0
| ### |
2019-May-14 Tue
| ###
| ###
| 0.29
| 0.29
| 21,953
| 3,183
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 72,855
| 0
| 21.1
| 21.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.29
| ###
| 33,672
| 4,882
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 45,787
| 0
| 16.5
| 16.5
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 29,453
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 6,675
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 45,026
| 0
| 93.9
| 93.9
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 66,980
| 0
| 8.4
| 8.4
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Apr-29 Mon
| 0.345
| ###
| 0.325
| 0.325
| 135,173
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 116,776
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| 0.375
|
|
| 98.9
| 98.9
| ### |
2019-Apr-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 290,251
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Apr-11 Thu
| 0.345
| ###
| ###
| ###
| 94,458
| 0
| 3.2
| 3.2
| 0.0 |
2019-Apr-10 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.345
| ###
| 39,480
| ###
| 12.4
| 12.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.385
| ###
| ###
| 85,946
| 16,544
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 10,389
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.41
| ###
| 0.41
| 0.41
| 80,984
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.44
| 0.44
| ###
| 0.42
| 27,220
| 5,988
| 8.2
| 8.2
| ### |
2019-Mar-25 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 30.5
| 30.5
| ### |
2019-Mar-22 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 21,478
| 9,450
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.455
| ###
| 0.455
| 70,779
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.46
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 212,352
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.44
| 0.455
| ###
| 0.455
|
|
| 91.0
| 91.0
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 23.9
| 23.9
| ### |
2019-Mar-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 62,740
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 82.1
| 82.1
| ### |
2019-Mar-06 Wed
| 0.43
| 0.45
| 0.43
| 0.43
| 45,629
| 20,076
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| 0.425
| ###
| 0.425
| 62,950
| 13,376
| 89.6
| 89.6
| ### |
2019-Mar-04 Mon
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.42
| 0.425
| ###
| 0.425
| 226,455
| 48,121
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 0.44
| ###
| ###
| 719,656
| 158,324
| 93.5
| 93.5
| 0.0 |
2019-Feb-27 Wed
| 0.44
| 0.445
| ###
| ###
| 289,683
| 64,454
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.47
| 0.47
| 0.43
| 0.44
| 105,887
| 47,649
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.425
| 0.45
| 0.425
| ###
| 15,956
| 6,980
| 84.7
| 84.7
| 0.0 |
2019-Feb-20 Wed
| 0.46
| 0.46
| 0.41
| 0.41
| 261,121
| 113,587
| 1.6
| 1.6
| ### |
2019-Feb-19 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 82.0
| 82.0
| 0.0 |
2019-Feb-18 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 68,127
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.46
| ###
| 0.44
| 0.46
| 317,184
| 69,780
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.45
| ###
| 0.45
| 0.455
| 63,320
| 14,247
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.44
| ###
| 0.44
| 0.46
| 315,146
| ###
| 93.8
| 93.8
| 0.0 |
2019-Feb-08 Fri
| 0.475
| 0.475
| 0.445
| 0.46
| 409,881
| 188,545
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.49
| 0.5
| 0.48
| 0.49
| 203,955
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.52
| ###
| ###
| 921,259
| 239,527
| 84.3
| 84.3
| 0.0 |
2019-Jan-31 Thu
| 0.52
| 0.54
| ###
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 886,940
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.485
| 0.5
| 396,271
| ###
| 29.4
| 29.4
| 0.0 |
2019-Jan-25 Fri
| 0.5
| 0.53
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.445
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.425
| 0.46
| ###
| 0.4
| 5,538,524
| ###
| 4.3
| 4.3
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.255
| ###
| 0.245
| 765,825
| 97,642
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.23
| ###
| 0.22
| 0.23
| 832,079
| 91,528
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.155
| 0.145
| ###
| 106,140
| 15,921
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,216,148
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Dec-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 25,523
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Dec-04 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 0.9
| 0.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 106,772
| 22,422
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| ###
| 0.24
| 0.23
| 0.23
| 290,726
| 68,320
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.245
| 0.23
| 0.24
| 1,970,940
| ###
| 86.0
| 86.0
| 0.0 |
2018-Nov-08 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 2,836,621
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| 0.29
| 0.24
| 0.25
| 1,614,183
| 427,758
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.275
| 0.275
| 0.26
| ###
| 98,626
| 26,382
| 11.5
| 11.5
| 0.0 |
2018-Nov-02 Fri
| 0.275
| 0.29
| ###
| 0.28
| 206,123
| 29,887
| 77.8
| 77.8
| ### |
2018-Nov-01 Thu
| 0.27
| 0.28
| ###
| 0.28
| 39,944
| ###
| 88.3
| 88.3
| ### |
2018-Oct-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.285
| 0.285
| ###
| ###
| 155,877
| ###
| 4.1
| 4.1
| 0.0 |
2018-Oct-29 Mon
| 0.29
| ###
| 0.28
| 0.29
| 103,685
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.29
| 0.29
| 169,352
| 24,556
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.325
| ###
| 0.325
| 1,246,757
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| 0.285
| 0.255
| 0.285
|
|
| 96.3
| 96.3
| ### |
2018-Oct-18 Thu
| 0.24
| 0.285
| 0.22
| 0.275
|
|
| 98.3
| 98.3
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,067,320
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| 0.5
| 0.46
| 0.49
|
|
| 31.3
| 31.3
| ### |
2018-Oct-12 Fri
| 0.5
| ###
| 0.48
| ###
| 244,346
| 58,643
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 495,089
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.59
| ###
| 0.59
| 0.59
| 522,147
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| 78.7
| 78.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.582
| 0.585
| 213,786
| ###
| 19.9
| 19.9
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.59
| ###
| 439,926
| 129,778
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 435,743
| 0
| 6.3
| 6.3
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 181,750
| 0
| 6.8
| 6.8
| 0.0 |
2018-Sep-27 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.685
| 0.7
| 0.685
| 0.685
| 32,383
| 22,425
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 28,789
| ###
| 16.8
| 16.8
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.675
| 0.7
|
|
| 27.5
| 27.5
| ### |
2018-Sep-21 Fri
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Sep-19 Wed
| 0.71
| 0.72
| ###
| 0.71
| 112,753
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.72
| 0.73
| ###
| 0.73
| 109,421
| ###
| 86.2
| 86.2
| 0.1 |
2018-Sep-17 Mon
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| 22.6
| 22.6
| 0.1 |
2018-Sep-14 Fri
| 0.71
| 0.74
| 0.7
| ###
| 261,623
| ###
| 90.5
| 90.5
| 0.0 |
2018-Sep-13 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.7
| 13.7
| 0.1 |
2018-Sep-11 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 5,386
| 3,877
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.74
| 0.74
| 0.71
| 0.73
| 138,422
| 100,355
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| 0.745
| 0.75
| 0.74
| 0.745
| 58,222
| 43,375
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 210,676
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.76
| ###
| 34,521
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.76
| ###
| 0.75
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 0.76
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.76
| 0.76
| 0.74
| 0.755
| 264,641
| 198,480
| 27.3
| 27.3
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Aug-23 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 0.77
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.775
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| ###
| ###
| 0.79
| 0.8
| 933,324
| ###
| 29.7
| 29.7
| 0.1 |
2018-Aug-17 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| 771,379
| ###
| 13.9
| 13.9
| 0.1 |
2018-Aug-16 Thu
| 0.82
| 0.82
| 0.78
| ###
| 1,376,440
| 1,101,152
| 16.4
| 16.4
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.875
| 0.8
| 0.86
| 1,291,384
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.77
| 0.775
| 0.755
| 0.775
|
|
| 75.2
| 75.2
| 0.1 |
2018-Aug-13 Mon
| 0.76
| 0.76
| 0.745
| 0.755
| 882,071
| 663,758
| 36.7
| 36.7
| ### |
2018-Aug-10 Fri
| 0.755
| 0.755
| 0.73
| 0.74
| 788,874
| ###
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 0.76
| 0.76
| ###
| 0.74
| 577,353
| ###
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| 0.79
| 0.79
| 0.74
| 0.745
| 725,858
| 555,281
| 4.9
| 4.9
| ### |
2018-Aug-07 Tue
| 0.75
| 0.79
| 0.75
| 0.77
| 301,551
| ###
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 0.8
| 0.82
| 0.78
| 0.78
|
|
| 14.8
| 14.8
| 0.1 |
2018-Aug-03 Fri
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| 84.8
| 84.8
| 0.1 |
2018-Aug-02 Thu
| ###
| ###
| 0.77
| 0.77
| 216,847
| 83,486
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 0.76
| 0.78
| 0.75
| 0.78
| 539,221
| ###
| 90.5
| 90.5
| 0.1 |
2018-Jul-31 Tue
| 0.755
| 0.77
| 0.74
| 0.77
| 489,384
| 369,484
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 0.77
| 0.77
| 0.755
| ###
| 644,854
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.76
| 0.79
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| 0.73
| 0.75
| 1,755,379
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| ###
| 0.72
| ###
| 179,745
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| 175,224
| 127,475
| 29.6
| 29.6
| ### |
2018-Jul-23 Mon
| 0.73
| 0.745
| ###
| 0.74
| 341,983
| 127,388
| 84.3
| 84.3
| 0.1 |
2018-Jul-20 Fri
| 0.73
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.75
| 0.75
| 0.725
| 0.75
| 123,425
| 91,025
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 25.4
| 25.4
| ### |
2018-Jul-17 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 136,151
| ###
| 78.9
| 78.9
| 0.1 |
2018-Jul-16 Mon
| ###
| 0.777
| 0.755
| 0.775
| 275,322
| ###
| 86.1
| 86.1
| 0.1 |
2018-Jul-13 Fri
| 0.77
| 0.79
| ###
| 0.78
| 526,744
| ###
| 82.6
| 82.6
| 0.1 |
2018-Jul-12 Thu
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 89.4
| 89.4
| 0.1 |
2018-Jul-11 Wed
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| 0.79
| ###
| 0.785
| 875,848
| 345,959
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.775
| 0.81
| 0.775
| 0.8
| 1,443,473
| 1,143,952
| 92.5
| 92.5
| 0.1 |
2018-Jul-06 Fri
| ###
| 0.81
| 0.8
| 0.8
| 277,123
| 223,084
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| ###
| 0.83
| 0.79
| 0.83
|
|
| 91.5
| 91.5
| ### |
2018-Jul-04 Wed
| 0.77
| 0.825
| 0.75
| ###
| 3,815,827
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.78
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.725
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 229,970
| 165,578
| 90.2
| 90.2
| 0.1 |
2018-Jun-28 Thu
| ###
| 0.725
| ###
| 0.725
| 520,476
| 188,672
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| 0.7
| ###
| 0.685
| 1,210,279
| ###
| 29.9
| 29.9
| 0.0 |
2018-Jun-26 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 162,528
| 117,020
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 0.745
| 0.745
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| 0.75
| ###
| ###
| 0.76
| 284,373
| 0
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jun-20 Wed
| 0.79
| 0.79
| ###
| 0.785
| 1,023,948
| 404,459
| 27.2
| 27.2
| ### |
2018-Jun-19 Tue
| 0.785
| ###
| 0.785
| ###
| 325,955
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.81
| ###
| 0.79
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.81
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Jun-08 Fri
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| ###
| ###
| ###
| 0.82
| 263,652
| 0
| 19.0
| 19.0
| 0.1 |
2018-Jun-05 Tue
| 0.77
| 0.84
| 0.77
| 0.825
|
|
| 97.1
| 97.1
| 0.1 |
2018-Jun-04 Mon
| ###
| 0.775
| ###
| 0.77
| 132,382
| ###
| 75.0
| 75.0
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| 0.78
| 0.76
| 0.78
| 115,170
| 88,680
| 83.0
| 83.0
| 0.1 |
2018-May-30 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.79
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-May-25 Fri
| 0.8
| 0.82
| ###
| 0.81
| 136,721
| 56,055
| 78.2
| 78.2
| 0.1 |
2018-May-24 Thu
| 0.77
| ###
| 0.77
| ###
| 32,847
| 12,646
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 0.79
| ###
| 0.79
| 0.8
|
|
| 87.4
| 87.4
| 0.1 |
2018-May-21 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 45,729
| ###
| 83.1
| 83.1
| ### |
2018-May-18 Fri
| 0.775
| 0.78
| ###
| 0.77
| 45,750
| 17,842
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 0.81
| 0.82
| 0.775
| 0.78
|
|
| 8.1
| 8.1
| 0.1 |
2018-May-16 Wed
| 0.83
| 0.83
| ###
| 0.825
|
|
| 29.4
| 29.4
| 0.1 |
2018-May-15 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.875
| 0.875
| 0.855
| 0.855
| 31,083
| 26,886
| 18.2
| 18.2
| ### |
2018-May-11 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 14.9
| 14.9
| ### |
2018-May-10 Thu
| 0.845
| 0.86
| 0.84
| 0.85
| 121,549
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| 0.85
| 0.86
| 0.845
| 0.845
| 203,778
| 173,720
| ###
| ###
| ### |
2018-May-08 Tue
| 0.89
| 0.89
| 0.85
| ###
| 107,283
| ###
| 14.7
| 14.7
| 0.0 |
2018-May-07 Mon
| 0.845
| ###
| 0.845
| 0.87
| 137,320
| ###
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 0.87
| 0.88
| 0.85
| 0.85
| 306,879
| 265,450
| ###
| ###
| ### |
2018-May-03 Thu
| 0.85
| ###
| 0.85
| 0.88
|
|
| 89.8
| 89.8
| 0.1 |
2018-May-02 Wed
| 0.845
| 0.875
| 0.845
| 0.845
| 424,971
| 365,475
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.85
| 0.86
| 0.845
| 0.845
| 27,358
| 23,322
| 31.4
| 31.4
| ### |
2018-Apr-30 Mon
| 0.855
| 0.877
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.86
| ###
| 0.855
| 212,357
| ###
| 87.6
| 87.6
| ### |
2018-Apr-26 Thu
| ###
| 0.855
| 0.825
| 0.83
| 398,287
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 25.0
| 25.0
| 0.1 |
2018-Apr-23 Mon
| 0.81
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.82
| 0.825
| 0.81
| ###
| 498,950
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 66,458
| ###
| 19.1
| 19.1
| 0.1 |
2018-Apr-13 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 44,282
| 36,754
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| ###
| 0.84
| 0.82
| 0.84
| 144,684
| 120,087
| 78.4
| 78.4
| ### |
2018-Apr-11 Wed
| 0.855
| 0.855
| ###
| 0.84
| 97,379
| 41,629
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.84
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 44,829
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.825
| 0.85
| 0.825
| 0.85
| 118,570
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.825
| 0.83
| ###
| 0.83
| 50,542
| 20,974
| 73.6
| 73.6
| ### |
2018-Apr-04 Wed
| ###
| 0.84
| 0.83
| 0.83
| 23,446
| 19,577
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.845
| 0.85
| 0.845
| 0.845
| 43,742
| 37,071
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.85
| 0.875
| 0.845
| 0.845
| 43,756
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 166,179
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.86
| 0.86
| 0.83
| ###
| 98,586
| ###
| 13.0
| 13.0
| 0.0 |
2018-Mar-21 Wed
| 0.86
| ###
| 0.855
| 0.86
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 25,649
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.86
| 0.88
| 0.86
| 0.86
| 72,225
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 74,455
| ###
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| 0.87
| ###
| ###
| 52,429
| ###
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 17.4
| 17.4
| ### |
2018-Mar-13 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| 81.0
| 81.0
| 0.1 |
2018-Mar-12 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 57,755
| 49,958
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 91,329
| 79,456
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 28,945
| 25,326
| 63.9
| 63.9
| 0.1 |
2018-Mar-07 Wed
| ###
| 0.87
| ###
| 0.87
| 3,850
| 1,674
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-05 Mon
| 0.86
| ###
| 0.85
| 0.85
| 83,673
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.845
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.86
| 0.86
| ###
| 0.84
| 69,575
| ###
| 21.5
| 21.5
| ### |
2018-Feb-28 Wed
| 0.875
| 0.875
| 0.855
| 0.855
| 18,559
| 16,053
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| 0.88
| 0.85
| 0.875
| 42,985
| 37,182
| 82.3
| 82.3
| 0.1 |
2018-Feb-26 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 16,870
| ###
| 14.9
| 14.9
| ### |
2018-Feb-23 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 63.3
| 63.3
| 0.1 |
2018-Feb-22 Thu
| ###
| 0.87
| ###
| 0.87
| 2,580
| 1,122
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 0.885
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 10.6
| 10.6
| ### |
2018-Feb-19 Mon
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.855
| ###
| 0.85
| 0.85
|
|
| 25.6
| 25.6
| ### |
2018-Feb-14 Wed
| 0.845
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 112,147
| 92,240
| ###
| ###
| 0.1 |
2018-Feb-12 Mon
| 0.825
| 0.845
| 0.81
| 0.82
| 101,551
| ###
| 36.8
| 36.8
| 0.1 |
2018-Feb-09 Fri
| 0.83
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Feb-07 Wed
| 0.82
| 0.87
| ###
| 0.83
|
|
| 69.8
| 69.8
| ### |
2018-Feb-06 Tue
| 0.85
| 0.85
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 0.89
| 0.89
| 0.855
| 0.855
| 162,027
| ###
| 17.8
| 17.8
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 31.6
| 31.6
| ### |
2018-Jan-30 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| 0.885
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jan-24 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 40,179
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.975
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 120,556
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.975
| ###
| 0.975
| 229,527
| ###
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| 1
| 1
| 209,540
| 104,770
| 14.1
| 14.1
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 121,342
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.975
| ###
| 33,770
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.975
| ###
| 0.975
| ###
| 46,058
| 22,453
| 91.0
| 91.0
| 0.0 |
2017-Dec-22 Fri
| 1
| ###
| 0.955
| 0.955
|
|
| 5.7
| 5.7
| 0.1 |
2017-Dec-21 Thu
| 1
| ###
| 1
| ###
| 53,787
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1
| 1
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Dec-19 Tue
| 1
| ###
| ###
| 1
| 302,122
| 0
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| 1
| 466,421
| 0
| 26.0
| 26.0
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 429,946
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| 1.045
|
|
| 71.6
| 71.6
| 0.1 |
2017-Dec-07 Thu
| ###
| ###
| 0.985
| ###
| 1,116,981
| ###
| 87.6
| 87.6
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 1
| ###
| 992,981
| ###
| 16.1
| 16.1
| 0.0 |
2017-Dec-05 Tue
| 1
| ###
| 0.975
| ###
| 1,265,220
| ###
| 98.3
| 98.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 0.945
| 35,570
| 0
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.88
| ###
| 149,956
| 65,980
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.88
| ###
| 0.88
| ###
| 390,527
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.88
| ###
| 0.86
| ###
| 193,979
| ###
| 91.0
| 91.0
| 0.0 |
2017-Nov-27 Mon
| 0.88
| 0.88
| ###
| 0.84
| 212,247
| 93,388
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 0.925
| 0.84
| 0.84
|
|
| 3.3
| 3.3
| ### |
2017-Nov-23 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.87
| 0.945
| ###
| 0.945
| 644,880
| ###
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.83
| 0.87
| 0.83
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Nov-20 Mon
| 0.85
| ###
| 0.83
| 0.845
|
|
| 31.2
| 31.2
| ### |
2017-Nov-17 Fri
| 0.855
| 0.855
| ###
| 0.845
| 218,779
| 93,528
| 23.7
| 23.7
| ### |
2017-Nov-16 Thu
| 0.84
| 0.845
| ###
| ###
| 218,788
| ###
| 26.8
| 26.8
| 0.0 |
2017-Nov-15 Wed
| 0.825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.83
| 0.845
| 301,372
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.85
| 0.875
| 0.83
| 0.87
|
|
| 86.0
| 86.0
| 0.1 |
2017-Nov-10 Fri
| 0.85
| 0.855
| 0.825
| ###
| 279,879
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.78
| ###
| 0.77
| ###
| 556,679
| 214,321
| 97.7
| 97.7
| 0.0 |
2017-Nov-08 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| 23.5
| 23.5
| 0.1 |
2017-Nov-06 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.78
| 0.785
| 0.78
| 0.78
| 27,921
| 21,848
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 0.785
| 0.79
| 0.78
| 0.78
| 28,757
| 22,574
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 13,942
| 10,944
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.8
| 0.8
| 0.77
| 0.79
| 208,879
| 163,970
| 21.8
| 21.8
| ### |
2017-Oct-26 Thu
| 0.79
| 0.8
| 0.785
| 0.8
| 440,048
| ###
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| 0.76
| ###
| 0.76
| ###
| 121,053
| ###
| 93.4
| 93.4
| 0.0 |
2017-Oct-24 Tue
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 140,282
| ###
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.77
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.77
| 0.75
| 0.76
| 231,682
| 176,078
| ###
| ###
| 0.1 |
2017-Oct-18 Wed
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.78
| 0.785
| 0.75
| 0.75
|
|
| 10.8
| 10.8
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.77
| ###
| 0.77
| ###
| 225,773
| 86,922
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.79
| 0.81
| 214,873
| 84,874
| 24.2
| 24.2
| 0.1 |
2017-Oct-11 Wed
| ###
| ###
| 0.79
| ###
| 119,359
| 47,146
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.78
| 0.79
| 0.78
| 0.785
| 23,385
| 18,357
| 74.9
| 74.9
| ### |
2017-Oct-06 Fri
| 0.78
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Oct-05 Thu
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| 73.7
| 73.7
| ### |
2017-Oct-04 Wed
| 0.785
| 0.785
| 0.76
| 0.785
| 137,729
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.79
| ###
| 0.785
| 0.79
| 48,955
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| 0.8
| 0.78
| 0.8
| 38,825
| 30,671
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 0.81
| 0.81
| ###
| 0.81
| 23,540
| ###
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Sep-27 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 85,927
| 69,171
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Sep-20 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| 0.81
| 0.8
| 0.81
| 113,052
| ###
| 78.8
| 78.8
| 0.1 |
2017-Sep-18 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Sep-14 Thu
| 0.79
| ###
| 0.79
| ###
| 29,357
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.8
| 0.81
| 0.785
| ###
| 98,672
| ###
| 28.9
| 28.9
| 0.0 |
2017-Sep-12 Tue
| 0.785
| 0.8
| 0.775
| 0.79
|
|
| 76.9
| 76.9
| ### |
2017-Sep-11 Mon
| 0.81
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.81
| ###
| ###
| 0.81
|
|
| 71.1
| 71.1
| 0.1 |
2017-Sep-06 Wed
| 0.8
| 0.82
| 0.8
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| 0.8
|
|
| 21.1
| 21.1
| 0.1 |
2017-Sep-04 Mon
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.84
| 0.84
| ###
| 0.83
| 112,042
| 47,057
| 20.7
| 20.7
| ### |
2017-Aug-31 Thu
| 0.825
| 0.85
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Aug-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Aug-29 Tue
| ###
| 0.77
| 0.74
| 0.77
| 35,445
| ###
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 0.775
| 0.775
| 0.74
| 0.77
|
|
| 30.5
| 30.5
| 0.1 |
2017-Aug-25 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 30,349
| ###
| 66.1
| 66.1
| 0.1 |
2017-Aug-24 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 10,076
| 7,557
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 80.1
| 80.1
| ### |
2017-Aug-18 Fri
| 0.74
| 0.745
| 0.72
| 0.745
| 28,941
| ###
| 70.4
| 70.4
| ### |
2017-Aug-17 Thu
| 0.74
| 0.74
| ###
| 0.73
| 126,455
| 46,788
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 0.745
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| 73,654
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.745
| 0.745
| 0.72
| 0.72
| 252,488
| 184,947
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.775
| 0.775
| 0.77
| 0.775
| 136,773
| 105,657
| 75.6
| 75.6
| 0.1 |
2017-Aug-09 Wed
| 0.775
| 0.775
| 0.745
| 0.77
|
|
| 24.8
| 24.8
| 0.1 |
2017-Aug-08 Tue
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| 0.78
| 0.81
| 0.78
| 0.8
| 198,843
| 158,080
| 90.2
| 90.2
| 0.1 |
2017-Aug-04 Fri
| 0.77
| 0.78
| ###
| 0.775
|
|
| 77.7
| 77.7
| 0.1 |
2017-Aug-03 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 52,376
| ###
| 81.2
| 81.2
| 0.1 |
2017-Aug-02 Wed
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| 89.9
| 89.9
| 0.1 |
2017-Aug-01 Tue
| 0.77
| 0.78
| 0.75
| 0.775
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jul-31 Mon
| 0.77
| 0.77
| 0.745
| 0.77
| 11,386
| 8,624
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.77
| 0.775
| 0.76
| 0.775
| 30,821
| 23,655
| 81.8
| 81.8
| 0.1 |
2017-Jul-27 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 26,725
| ###
| 83.2
| 83.2
| 0.1 |
2017-Jul-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| 22.3
| 22.3
| 0.1 |
2017-Jul-24 Mon
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 0.775
| 0.78
| ###
| 0.78
| 91,177
| 35,559
| 74.8
| 74.8
| 0.1 |
2017-Jul-20 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 235,649
| 182,627
| 8.5
| 8.5
| 0.1 |
2017-Jul-19 Wed
| ###
| ###
| 0.78
| ###
| 633,042
| 246,886
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.775
| 0.79
| 0.76
| 0.79
| 766,079
| ###
| 89.5
| 89.5
| ### |
2017-Jul-17 Mon
| 0.755
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 0.755
| 0.76
| 0.745
| 0.75
| 91,642
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.77
| 0.76
| ###
| 78,581
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.77
| 0.775
| ###
| 0.775
|
|
| 78.5
| 78.5
| 0.1 |
2017-Jul-10 Mon
| 0.79
| 0.79
| ###
| 0.785
|
|
| 26.1
| 26.1
| ### |
2017-Jul-07 Fri
| 0.775
| 0.81
| ###
| ###
| 266,884
| 108,088
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 26.6
| 26.6
| 0.1 |
2017-Jul-05 Wed
| ###
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 0.72
| 0.75
| 0.72
| 0.745
| 148,447
| ###
| 92.8
| 92.8
| ### |
2017-Jun-30 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| 0.725
| 0.71
| 0.725
| 107,822
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.74
| 0.745
| ###
| 0.72
|
|
| 12.7
| 12.7
| ### |
2017-Jun-26 Mon
| ###
| 0.74
| ###
| ###
| 264,143
| ###
| 95.7
| 95.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 0.7
| 47,974
| 0
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| 24.5
| 24.5
| ### |
2017-Jun-21 Wed
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| 0.74
| 0.74
| 181,777
| 67,257
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| ###
| ###
| 0.75
| 0.76
| 94,188
| 35,320
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 0.78
| 36,942
| 0
| 83.4
| 83.4
| 0.1 |
2017-Jun-15 Thu
| 0.785
| ###
| 0.77
| 0.775
| 92,373
| ###
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| ###
| 0.775
| 0.775
| 11,822
| 4,581
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 0.78
| ###
| 0.775
| 0.775
| 30,629
| ###
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| 20.0
| 20.0
| 0.1 |
2017-Jun-08 Thu
| ###
| 0.81
| 0.79
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Jun-07 Wed
| 0.82
| 0.82
| 0.8
| ###
| 208,675
| 169,026
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 29.4
| 29.4
| 0.1 |
2017-Jun-05 Mon
| 0.8
| 0.82
| ###
| 0.81
|
|
| 84.5
| 84.5
| 0.1 |
2017-Jun-02 Fri
| ###
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 0.785
| 0.79
| 0.78
| 0.785
| 100,828
| 79,149
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 27.4
| 27.4
| 0.1 |
2017-May-30 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 55,126
| 43,549
| ###
| ###
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.79
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.81
| 0.83
| ###
| 0.81
| 241,557
| 100,246
| ###
| ###
| 0.1 |
2017-May-24 Wed
| 0.81
| ###
| 0.79
| 0.8
| 165,126
| 65,224
| 20.5
| 20.5
| 0.1 |
2017-May-23 Tue
| 0.81
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.82
| 0.82
| ###
| ###
| 394,844
| 161,886
| 19.3
| 19.3
| 0.0 |
2017-May-19 Fri
| ###
| 0.845
| 0.83
| 0.84
|
|
| 72.7
| 72.7
| ### |
2017-May-18 Thu
| 0.83
| 0.855
| 0.82
| ###
| 273,075
| ###
| 75.5
| 75.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| 0.84
| 212,128
| 0
| 79.4
| 79.4
| ### |
2017-May-16 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.86
| ###
| 0.855
| 0.89
|
|
| 93.3
| 93.3
| ### |
2017-May-12 Fri
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.775
| ###
| 0.77
| ###
| 308,278
| 118,687
| 87.9
| 87.9
| 0.0 |
2017-May-10 Wed
| 0.76
| 0.76
| 0.74
| 0.75
| 247,755
| ###
| ###
| ###
| ### |
2017-May-09 Tue
| 0.75
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| 477,026
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 591,879
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 68,343
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 0.71
| ###
| 108,457
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| 0.73
| ###
| ###
| 233,728
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| 84.5
| 84.5
| ### |
2017-Apr-28 Fri
| 0.72
| 0.73
| 0.652
| ###
| 720,757
| 498,043
| 11.3
| 11.3
| 0.0 |
2017-Apr-27 Thu
| 0.76
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Apr-26 Wed
| 0.755
| ###
| 0.75
| ###
| 279,124
| 104,671
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 161,484
| 121,920
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 156,025
| 118,579
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 270,480
| 209,622
| 20.4
| 20.4
| 0.1 |
2017-Apr-19 Wed
| ###
| 0.81
| ###
| 0.78
| 487,628
| 197,489
| 13.9
| 13.9
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.83
| ###
| ###
| 0.825
| 292,054
| 0
| 30.2
| 30.2
| 0.1 |
2017-Apr-12 Wed
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.8
| 0.825
| 0.8
| 0.81
|
|
| 84.0
| 84.0
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.8
| 0.825
| ###
| ###
| 263,657
| 108,758
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.78
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.8
| 0.81
| 479,879
| 191,951
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 0.775
| 0.78
| 0.76
| 0.77
| 322,222
| ###
| 27.7
| 27.7
| 0.1 |
2017-Apr-03 Mon
| 0.78
| 0.782
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 0.76
| 0.76
| ###
| 0.74
| 723,786
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| ###
| ###
| 0.775
| 0.78
| 180,658
| ###
| 17.7
| 17.7
| 0.1 |
2017-Mar-29 Wed
| ###
| 0.82
| 0.79
| 0.8
| 288,526
| ###
| ###
| ###
| 0.1 |
2017-Mar-28 Tue
| 0.85
| 0.85
| ###
| ###
| 505,320
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.855
| 0.875
| 0.84
| 0.84
| 222,553
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.86
| ###
| 0.85
| 0.86
| 78,151
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.885
| 0.885
| ###
| 0.85
|
|
| 10.5
| 10.5
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.925
| ###
| ###
| 60,874
| 28,154
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.89
| ###
| 306,376
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-14 Tue
| 0.88
| ###
| 0.88
| ###
| 494,824
| 217,722
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.87
| 0.88
| 245,641
| 106,853
| 19.7
| 19.7
| 0.1 |
2017-Mar-10 Fri
| ###
| ###
| 0.885
| 0.89
| 353,075
| ###
| 5.2
| 5.2
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.87
| 0.88
| ###
| ###
| 149,558
| ###
| 30.1
| 30.1
| 0.0 |
2017-Mar-06 Mon
| 0.89
| ###
| 0.875
| 0.89
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| 0.87
| 333,586
| 0
| 9.9
| 9.9
| 0.1 |
2017-Mar-02 Thu
| 0.88
| ###
| 0.86
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Mar-01 Wed
| 0.875
| 0.885
| ###
| 0.885
| 75,943
| ###
| 83.7
| 83.7
| ### |
2017-Feb-28 Tue
| 0.885
| ###
| 0.86
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.87
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Feb-24 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 1
| 1
| 258,127
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 708,041
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.145
| ###
| 1.145
| 741,985
| 424,786
| 91.8
| 91.8
| ### |
2017-Feb-14 Tue
| 1.075
| ###
| 1.055
| 1.085
|
|
| 77.5
| 77.5
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 1.025
| ###
| 252,279
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 1.075
| ###
| 1.025
| 926,672
| 498,086
| 6.5
| 6.5
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 1.055
| ###
| ###
| 369,654
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.055
| ###
| ###
| ###
| 474,728
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 17.3
| 17.3
| 0.1 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 376,389
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 1.085
| 418,041
| 0
| 7.3
| 7.3
| 0.1 |
2017-Jan-31 Tue
| ###
| ###
| ###
| 1.155
|
|
| 26.3
| 26.3
| 0.1 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 1.045
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jan-23 Mon
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 1.045
| ###
| ###
| ###
| 510,656
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 581,151
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 442,757
| 0
| 94.2
| 94.2
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 761,555
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| 1.085
|
|
| 87.3
| 87.3
| 0.1 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 148,748
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 478,479
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1
| ###
| ###
| ###
| 979,886
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.925
| ###
| 0.925
| 0.955
|
|
| 89.4
| 89.4
| 0.1 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Dec-29 Thu
| 0.875
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 0.845
| 0.87
| 0.845
| 0.855
| 214,885
| ###
| 77.3
| 77.3
| ### |
2016-Dec-23 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 5.7
| 5.7
| 0.1 |
2016-Dec-22 Thu
| 0.855
| 0.855
| ###
| 0.84
| 124,182
| 53,087
| 15.5
| 15.5
| ### |
2016-Dec-21 Wed
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.855
| 0.87
| 0.855
| 0.87
| 805,343
| ###
| 85.2
| 85.2
| 0.1 |
2016-Dec-19 Mon
| 0.825
| 0.855
| 0.82
| 0.845
| 591,045
| ###
| 90.2
| 90.2
| ### |
2016-Dec-16 Fri
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 25.5
| 25.5
| ### |
2016-Dec-13 Tue
| ###
| ###
| 0.79
| 0.79
| 79,252
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.78
| 0.79
| 0.775
| 0.775
| 547,148
| 428,143
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 24.4
| 24.4
| 0.1 |
2016-Dec-08 Thu
| 0.755
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 0.755
| 0.77
| 0.755
| 0.76
|
|
| 73.7
| 73.7
| 0.1 |
2016-Dec-06 Tue
| 0.75
| 0.755
| 0.745
| 0.745
| 222,351
| ###
| 29.5
| 29.5
| ### |
2016-Dec-05 Mon
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.77
| 0.76
| 0.76
| 220,180
| ###
| 29.1
| 29.1
| 0.1 |
2016-Nov-30 Wed
| 0.77
| 0.775
| ###
| 0.775
|
|
| 77.4
| 77.4
| 0.1 |
2016-Nov-29 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 368,452
| ###
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 0.75
| 0.76
| ###
| 0.75
| 437,079
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 31.3
| 31.3
| 0.1 |
2016-Nov-23 Wed
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.73
| 0.75
| 0.73
| 0.747
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Nov-17 Thu
| 0.73
| 0.745
| 0.73
| 0.74
| 104,576
| 77,124
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.1
| 15.1
| ### |
2016-Nov-15 Tue
| 0.74
| 0.745
| 0.74
| 0.745
| 48,826
| 36,253
| 77.4
| 77.4
| ### |
2016-Nov-14 Mon
| ###
| 0.745
| ###
| 0.74
|
|
| 78.9
| 78.9
| 0.1 |
2016-Nov-11 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| ###
| 0.72
| 0.7
| 0.71
| 373,749
| ###
| 59.6
| 59.6
| ### |
2016-Nov-08 Tue
| 0.755
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 0.755
| 0.785
| 0.745
| 0.755
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2016-Nov-01 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.745
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 0.75
| 0.76
| 0.745
| 0.75
| 335,452
| 252,427
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.76
| 0.76
| 0.745
| 0.75
| 381,685
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 374,981
| ###
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.75
| 0.755
| 0.745
| 0.75
| 60,956
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| 20.5
| 20.5
| ### |
2016-Oct-21 Fri
| 0.76
| ###
| 0.755
| 0.76
| 317,523
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 72,441
| ###
| 17.7
| 17.7
| 0.1 |
2016-Oct-19 Wed
| 0.78
| 0.78
| ###
| 0.775
|
|
| 24.4
| 24.4
| 0.1 |
2016-Oct-18 Tue
| 0.8
| 0.8
| 0.76
| 0.775
| 591,241
| ###
| 12.4
| 12.4
| 0.1 |
2016-Oct-17 Mon
| 0.82
| 0.825
| 0.81
| 0.81
| 413,542
| 338,070
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| 0.84
| 0.825
| 0.825
|
|
| 23.4
| 23.4
| 0.1 |
2016-Oct-13 Thu
| ###
| ###
| 0.825
| ###
| 165,547
| 68,288
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.84
| 0.85
| ###
| 0.84
| 947,040
| ###
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 0.84
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.86
| ###
| 0.85
| ###
| 696,444
| 295,988
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.87
| 0.87
| 0.845
| 0.85
|
|
| 18.1
| 18.1
| ### |
2016-Oct-04 Tue
| 0.875
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-03 Mon
| 0.825
| 0.86
| 0.825
| 0.84
| 827,388
| 697,074
| 86.3
| 86.3
| ### |
2016-Sep-30 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 63.3
| 63.3
| 0.1 |
2016-Sep-28 Wed
| 0.83
| 0.83
| ###
| 0.8
|
|
| 9.5
| 9.5
| 0.1 |
2016-Sep-27 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 10.0
| 10.0
| ### |
2016-Sep-26 Mon
| 0.85
| 0.88
| ###
| 0.88
| 109,349
| ###
| 91.5
| 91.5
| 0.1 |
2016-Sep-23 Fri
| 0.825
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.84
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 0.82
| 0.845
| 0.82
| 0.83
| 129,383
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.79
| 0.82
| 0.78
| 0.79
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 21.5
| 21.5
| ### |
2016-Sep-15 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.7
| 78.7
| 0.1 |
2016-Sep-14 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 494,883
| ###
| 21.2
| 21.2
| 0.1 |
2016-Sep-13 Tue
| 0.775
| 0.78
| 0.775
| 0.775
| 88,178
| 68,558
| ###
| ###
| 0.1 |
2016-Sep-12 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 0.755
| 0.77
| 0.755
| 0.76
| 43,484
| 33,156
| 77.9
| 77.9
| 0.1 |
2016-Sep-07 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 722,276
| 552,541
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| 0.78
| 241,672
| 0
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 0.75
| 0.775
| 0.75
| 0.76
| 1,251,071
| 953,941
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 0.74
| 0.75
| ###
| 0.75
|
|
| 80.9
| 80.9
| ### |
2016-Sep-01 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 12,640
| 9,227
| 74.4
| 74.4
| 0.1 |
2016-Aug-30 Tue
| 0.72
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 31.9
| 31.9
| ### |
2016-Aug-24 Wed
| 0.75
| 0.752
| 0.74
| 0.747
|
|
| 35.5
| 35.5
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 19.2
| 19.2
| ### |
2016-Aug-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 242,321
| 193,856
| 70.2
| 70.2
| 0.1 |
2016-Aug-17 Wed
| 0.8
| ###
| 0.79
| 0.8
| 276,728
| ###
| 72.3
| 72.3
| 0.1 |
2016-Aug-16 Tue
| 0.745
| 0.775
| 0.745
| 0.77
| 379,224
| ###
| 91.7
| 91.7
| 0.1 |
2016-Aug-15 Mon
| 0.77
| 0.77
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| 0.78
| 0.75
| 0.78
| 352,987
| ###
| 82.0
| 82.0
| 0.1 |
2016-Aug-11 Thu
| 0.755
| ###
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 0.79
| 0.79
| 0.76
| 0.78
| 325,055
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 0.81
| 0.81
| ###
| 0.8
|
|
| 25.8
| 25.8
| 0.1 |
2016-Aug-08 Mon
| 0.82
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 0.825
| 0.825
| ###
| ###
| 49,955
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.85
| 0.89
| ###
| ###
| 298,374
| 132,776
| 17.2
| 17.2
| 0.0 |
2016-Aug-03 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 97,583
| 82,457
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.82
| 0.83
| ###
| 0.825
| 212,085
| ###
| 72.9
| 72.9
| 0.1 |
2016-Jul-29 Fri
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.845
| 0.85
| ###
| 0.845
| 430,656
| 183,028
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| 89.1
| 89.1
| ### |
2016-Jul-26 Tue
| 0.85
| 0.85
| ###
| 0.82
| 136,574
| 58,043
| 13.2
| 13.2
| 0.1 |
2016-Jul-25 Mon
| 0.87
| 0.87
| 0.84
| 0.845
| 236,788
| 202,453
| 15.9
| 15.9
| ### |
2016-Jul-22 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 426,052
| ###
| 16.8
| 16.8
| ### |
2016-Jul-21 Thu
| 0.82
| 0.86
| 0.8
| ###
| 575,043
| 477,285
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.77
| 0.79
| ###
| 0.78
| 265,347
| ###
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| 0.75
| 0.785
| 0.74
| 0.755
| 331,978
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.655
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.645
| 130,122
| 0
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.685
| ###
| 0.675
| 60,724
| ###
| 80.1
| 80.1
| 0.0 |
2016-Jul-01 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 61,388
| 0
| 91.8
| 91.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 109,857
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.685
| ###
| 0.675
| 0.685
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.655
| 0.675
| 0.655
| ###
| 233,670
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.645
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 226,656
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 194,644
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.645
| 0.625
| ###
| 5,045,126
| 3,203,655
| 25.0
| 25.0
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 173,352
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 0.655
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 531,622
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 374,171
| 0
| 75.8
| 75.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.59
| 0.59
| 243,973
| 71,972
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.575
| 0.59
| 0.575
| 0.58
| 664,920
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 23.8
| 23.8
| ### |
2016-May-06 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 238,151
| ###
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 20.0
| 20.0
| ### |
2016-May-04 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 17.5
| 17.5
| ### |
2016-May-03 Tue
| 0.57
| 0.57
| ###
| 0.56
|
|
| 21.9
| 21.9
| ### |
2016-May-02 Mon
| 0.57
| 0.585
| 0.56
| 0.57
| 301,888
| ###
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.55
| 0.585
| 0.55
| 0.57
| 130,286
| ###
| 86.8
| 86.8
| ### |
2016-Apr-28 Thu
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 68,883
| ###
| 32.2
| 32.2
| 0.0 |
2016-Apr-22 Fri
| 0.53
| ###
| ###
| 0.51
| 116,270
| 0
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.545
| 0.55
| 0.53
| 0.53
| 44,041
| 23,782
| 13.2
| 13.2
| 0.0 |
2016-Apr-20 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.51
| ###
| 0.51
| ###
| 28,341
| 7,226
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.55
| 0.55
| 0.51
| ###
| 111,672
| 59,186
| 13.6
| 13.6
| 0.0 |
2016-Apr-15 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 77,527
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.52
| 0.56
| 0.51
| 0.51
|
|
| 15.0
| 15.0
| ### |
2016-Apr-13 Wed
| 0.49
| 0.5
| 0.49
| ###
| 38,974
| ###
| 78.3
| 78.3
| 0.0 |
2016-Apr-12 Tue
| 0.49
| ###
| 0.48
| 0.48
|
|
| 19.6
| 19.6
| 0.0 |
2016-Apr-11 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 114,946
| 56,323
| 18.8
| 18.8
| 0.0 |
2016-Apr-08 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 184,540
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 21.3
| 21.3
| ### |
2016-Apr-06 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 159,951
| 76,376
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.485
| 0.485
| 0.47
| 0.48
| 506,575
| 241,889
| 35.2
| 35.2
| 0.0 |
2016-Apr-04 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 80.0
| 80.0
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 59,625
| 28,321
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.47
| 0.475
| ###
| 0.475
| 114,247
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 141,926
| 68,124
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 105,147
| ###
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 61,029
| 29,141
| 79.4
| 79.4
| 0.0 |
2016-Mar-17 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 492,076
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 366,350
| 170,352
| 17.2
| 17.2
| 0.0 |
2016-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 194,043
| 89,259
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 123,944
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.7
| 77.7
| ### |
2016-Mar-08 Tue
| ###
| 0.445
| 0.43
| 0.445
| 238,986
| 104,556
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.455
| 0.455
| 0.42
| 0.425
| 337,786
| 147,781
| 5.1
| 5.1
| ### |
2016-Mar-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.47
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 5,054,750
| 2,325,185
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 6,650
| ###
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 74,656
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| 91.0
| 91.0
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.425
| 0.43
| 38,651
| ###
| 24.9
| 24.9
| ### |
2016-Feb-12 Fri
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 4.5
| 4.5
| ### |
2016-Feb-11 Thu
| 0.46
| 0.46
| 0.44
| 0.445
| 75,087
| 33,789
| 11.5
| 11.5
| ### |
2016-Feb-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.475
| 0.48
| ###
| 0.47
| 460,679
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.485
| 0.485
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.475
| 0.475
| ###
| 0.475
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 21,550
| 10,451
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.49
| 0.49
| ###
| ###
| 522,946
| 128,121
| 8.9
| 8.9
| 0.0 |
2016-Jan-29 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 370,076
| ###
| 11.1
| 11.1
| 0.0 |
2016-Jan-28 Thu
| 0.49
| ###
| 0.48
| 0.48
| 303,151
| 72,756
| 13.8
| 13.8
| 0.0 |
2016-Jan-27 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 128,242
| 61,556
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2016-Jan-21 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 60,856
| 30,123
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.52
| 0.52
| ###
| ###
| 87,146
| 22,657
| 7.1
| 7.1
| 0.0 |
2016-Jan-18 Mon
| 0.5
| ###
| ###
| ###
| 116,940
| 0
| 77.5
| 77.5
| 0.0 |
2016-Jan-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.51
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.5
| 0.54
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 232,623
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.5
| 0.51
| 137,527
| 34,381
| ###
| ###
| ### |
2016-Jan-08 Fri
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| 95.8
| 95.8
| ### |
2016-Jan-07 Thu
| 0.47
| 0.49
| 0.47
| 0.48
| 63,683
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.47
| 0.47
| 67,747
| 15,920
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Jan-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 44,325
| ###
| 20.1
| 20.1
| 0.0 |
2015-Dec-30 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 88.7
| 88.7
| 0.0 |
2015-Dec-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 7.0
| 7.0
| 0.0 |
2015-Dec-22 Tue
| 0.45
| 0.49
| 0.45
| 0.47
|
|
| 92.6
| 92.6
| ### |
2015-Dec-21 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 22,373
| 9,844
| 7.3
| 7.3
| ### |
2015-Dec-18 Fri
| 0.41
| ###
| 0.41
| ###
| 19,521
| ###
| 94.7
| 94.7
| 0.0 |
2015-Dec-17 Thu
| 0.44
| 0.445
| 0.41
| 0.41
|
|
| 4.9
| 4.9
| ### |
2015-Dec-16 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| 4,747
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.46
| 0.46
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.47
| 0.475
| ###
| ###
| 217,444
| 51,642
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 80.4
| 80.4
| 0.0 |
2015-Dec-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 246,323
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.51
| 0.51
| ###
| ###
| 49,325
| 12,577
| 22.1
| 22.1
| 0.0 |
2015-Dec-03 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.51
| 0.5
| 0.5
| 79,825
| ###
| 28.1
| 28.1
| 0.0 |
2015-Dec-01 Tue
| ###
| 0.5
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 14.4
| 14.4
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Nov-24 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| 316,470
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 25.6
| 25.6
| 0.0 |
2015-Nov-20 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.51
| 0.52
| 0.51
| ###
| 37,880
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| 25.5
| 25.5
| ### |
2015-Nov-16 Mon
| 0.51
| ###
| 0.51
| 0.53
| 74,055
| 18,884
| 91.4
| 91.4
| 0.0 |
2015-Nov-13 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| 0.525
| 0.51
| ###
| 57,079
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.545
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.54
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| 324,754
| ###
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.59
| ###
| 0.555
| ###
| 1,105,629
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.49
| 0.53
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| 96.7
| 96.7
| 0.0 |
2015-Nov-02 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 91,358
| 39,740
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.0
| 18.0
| ### |
2015-Oct-28 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2015-Oct-27 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| 0.425
| ###
| 0.425
| 16,250
| 3,453
| 83.7
| 83.7
| ### |
2015-Oct-20 Tue
| 0.4
| ###
| ###
| ###
| 248,659
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.4
| ###
| 248,982
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 76.8
| 76.8
| ### |
2015-Oct-14 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 549,875
| 247,443
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 20,350
| ###
| 12.3
| 12.3
| 0.0 |
2015-Oct-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| 0.475
| ###
| 0.475
| 104,851
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.3
| 7.3
| ### |
2015-Oct-06 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 25.4
| 25.4
| ### |
2015-Oct-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 221,978
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.6
| 13.6
| ### |
2015-Sep-29 Tue
| 0.44
| 0.44
| 0.42
| 0.44
| 395,554
| 170,088
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.445
| 0.46
| 0.445
| 0.455
| 181,686
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 142,979
| ###
| 80.4
| 80.4
| ### |
2015-Sep-24 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-22 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 351,071
| 156,226
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 109,583
| 46,846
| 23.2
| 23.2
| ### |
2015-Sep-16 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 84,474
| 0
| 74.0
| 74.0
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.385
| ###
| ###
| 39,074
| 7,521
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 24.4
| 24.4
| 0.0 |
2015-Sep-04 Fri
| 0.4
| ###
| ###
| ###
| 438,385
| 0
| 22.9
| 22.9
| 0.0 |
2015-Sep-03 Thu
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 790,550
| 328,078
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.385
| ###
| 0.375
| ###
| 492,044
| 92,258
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 185,585
| 0
| 79.7
| 79.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 215,986
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.355
| ###
| 0.355
| 0.355
| 428,277
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 54,147
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 23.1
| 23.1
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 999,058
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 292,077
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 647,352
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 7,352
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 113,458
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 302,352
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 875,941
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 17.9
| 17.9
| ### |
2015-Jul-22 Wed
| 0.325
| 0.325
| ###
| 0.325
| 219,851
| 35,725
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.345
| 0.345
| ###
| ###
| 1,642,876
| ###
| 2.4
| 2.4
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 430,282
| 0
| 94.9
| 94.9
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 934,754
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 352,549
| 0
| 79.8
| 79.8
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Jul-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jul-10 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 92,524
| 25,444
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 99,323
| 25,327
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 440,871
| 0
| 12.4
| 12.4
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,130,729
| 0
| 86.5
| 86.5
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.29
| ###
| 552,758
| 80,149
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Jun-25 Thu
| 0.29
| ###
| 0.29
| ###
| 498,477
| 72,279
| 91.8
| 91.8
| 0.0 |
2015-Jun-24 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 269,544
| ###
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.27
| 0.285
| ###
| 0.27
| 150,720
| 21,477
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 54,779
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 221,041
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.7
| 97.7
| ### |
2015-Jun-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 8,650
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.225
| 0.225
| 0.2
| 0.22
| 209,878
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 48,044
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2015-May-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.0
| 8.0
| ### |
2015-May-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 49,540
| 11,889
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 65,825
| 16,456
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.245
| 0.25
| ###
| 0.245
| 31,741
| ###
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 98,022
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 113,050
| ###
| 93.4
| 93.4
| ### |
2015-Apr-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 12,082
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| 0.25
| 0.23
| 0.23
| 297,971
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.7
| 92.7
| ### |
2015-Apr-01 Wed
| 0.225
| 0.225
| ###
| ###
| 356,159
| ###
| 7.9
| 7.9
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.225
| ###
| 0.22
| 271,646
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 244,050
| 52,470
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 289,350
| ###
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| ###
| 0.225
| 0.23
| 62,040
| 6,979
| 14.1
| 14.1
| ### |
2015-Mar-25 Wed
| 0.21
| ###
| 0.21
| 0.23
| 246,556
| 25,888
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2015-Mar-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 40,189
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.5
| 95.5
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.2
| ###
| ###
| 203,750
| 20,375
| 14.6
| 14.6
| 0.0 |
2015-Mar-03 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
2015-Feb-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 32,440
| ###
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 165,441
| 35,983
| 4.5
| 4.5
| ### |
2015-Feb-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2015-Feb-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 114,278
| ###
| 86.8
| 86.8
| ### |
2015-Feb-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2015-Feb-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 75,877
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 140,945
| ###
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 245,650
| 54,043
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 13.6
| 13.6
| ### |
2015-Feb-09 Mon
| 0.225
| 0.225
| ###
| ###
| 125,745
| 14,146
| 6.9
| 6.9
| 0.0 |
2015-Feb-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.24
| 0.24
| ###
| ###
| 144,255
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.245
| 0.25
| 0.23
| ###
| 292,784
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.24
| 0.23
| 0.24
| 107,347
| 25,226
| 86.1
| 86.1
| 0.0 |
2015-Jan-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 9,777
| 2,444
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.2
| 0.225
| 374,651
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jan-15 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| 13.5
| 13.5
| 0.0 |
2015-Jan-14 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.285
| 0.285
| 0.26
| ###
| 178,875
| 48,743
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 49,076
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 3,242
| 859
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 5,550
| 1,526
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 3,272
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 93,928
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.29
| ###
| 49,052
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 34,221
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.29
| ###
| 0.285
| ###
| 59,850
| 8,528
| 92.4
| 92.4
| 0.0 |
2014-Nov-28 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 21,450
| 5,952
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.29
| ###
| 0.28
| 0.28
| 270,886
| 37,924
| 12.5
| 12.5
| ### |
2014-Nov-26 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Nov-25 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 91,625
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 53,576
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.6
| 13.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 120,577
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.29
| ###
| 0.29
| ###
| 174,223
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 244,344
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.5
| 92.5
| ### |
2014-Nov-10 Mon
| 0.26
| 0.29
| 0.25
| 0.27
| 360,056
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,026
| 246
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.24
| 0.25
| ###
| 0.25
| 176,724
| ###
| 95.1
| 95.1
| 0.0 |
2014-Oct-31 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 33,082
| 8,187
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 4,082
| 979
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.1
| 93.1
| 0.0 |
2014-Oct-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 6,049
| 1,542
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 188
| 47
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.29
| 0.255
| 0.255
| 35,950
| ###
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 20,847
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,750
| ###
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 88.5
| 88.5
| ### |
2014-Oct-03 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 43,750
| 12,578
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.285
| 0.29
| 79,422
| ###
| 18.4
| 18.4
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 9,721
| 0
| 86.7
| 86.7
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 28,986
| 0
| 91.0
| 91.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 3,440
| 0
| 6.9
| 6.9
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.28
| ###
| 27,250
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 13,946
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 14,356
| 0
| 22.6
| 22.6
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.325
| 0.325
| ###
| ###
| 70,345
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.325
| ###
| 53,350
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.345
| ###
| 0.345
| 76,887
| ###
| 89.6
| 89.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.1
| 85.1
| 0.0 |
2014-Aug-29 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 24,054
| 0
| 90.5
| 90.5
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Aug-20 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Aug-19 Tue
| 0.345
| ###
| 0.345
| 0.345
| 41,924
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.345
| 0.345
| ###
| 0.345
| 40,283
| 6,948
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 371,356
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 9,178
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 10,721
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 206,884
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.285
| ###
| 0.285
| ###
| 333,673
| 47,548
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.255
| ###
| 0.245
| 0.25
| 86,242
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 7,077
| ###
| 4.2
| 4.2
| ### |
2014-Jul-10 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.7
| 6.7
| ### |
2014-Jul-09 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.285
| 0.285
| 0.26
| 0.285
| 20,758
| 5,656
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| 0.28
| ###
| 26,728
| 3,741
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,581
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.275
| ###
| 92,484
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 30,789
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.26
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| 0.26
| 0.29
|
|
| 18.6
| 18.6
| ### |
2014-Jun-26 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2014-Jun-24 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 36,229
| 9,328
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.27
| 0.28
| 0.26
| 0.26
| 31,942
| 8,624
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 29,822
| 8,424
| 82.0
| 82.0
| ### |
2014-Jun-18 Wed
| 0.26
| 0.285
| 0.25
| 0.285
| 140,240
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 42,649
| 10,982
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 50,378
| 12,846
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 6,241
| 1,622
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 11,449
| ###
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2014-Jun-02 Mon
| 0.255
| 0.28
| 0.255
| 0.28
| 5,889
| 1,575
| 97.6
| 97.6
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 187,352
| 48,243
| 85.1
| 85.1
| 0.0 |
2014-May-27 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 347,020
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.27
| 0.27
| ###
| 0.27
| 38,886
| 5,249
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.27
| 0.28
| ###
| 0.275
| 95,346
| 13,348
| 87.8
| 87.8
| ### |
2014-May-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.3
| 91.3
| ### |
2014-May-12 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 1,417,883
| 386,373
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| 0.27
| 0.26
| 0.27
| 5,251
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-May-07 Wed
| ###
| 0.28
| ###
| 0.28
| 17,474
| 2,446
| ###
| ###
| ### |
2014-May-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.28
| 0.28
| 0.255
| 0.27
| 83,827
| 22,423
| 11.4
| 11.4
| ### |
2014-May-02 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 10,888
| 3,021
| ###
| ###
| ### |
2014-May-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.3
| 97.3
| ### |
2014-Apr-29 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 78,053
| 21,854
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 182,057
| 50,975
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| 0.27
| 0.245
| 0.26
| 731,586
| 188,383
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 245,485
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.285
| ###
| 0.275
| 0.275
| 180,745
| 24,852
| 9.9
| 9.9
| ### |
2014-Apr-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 79,022
| 22,323
| 18.6
| 18.6
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.29
| 0.29
| 55,680
| 8,073
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.29
| ###
| 91,429
| 13,257
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.28
| ###
| 96,084
| 13,451
| 13.0
| 13.0
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.28
| ###
| 0.28
| ###
| 92,547
| 12,956
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.27
| ###
| 0.27
| ###
| 260,453
| ###
| 98.3
| 98.3
| 0.0 |
2014-Mar-25 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.275
| 0.285
| 0.27
| 0.272
| 143,127
| ###
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.29
| 0.29
| 0.28
| 0.282
|
|
| 14.0
| 14.0
| ### |
2014-Mar-20 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 94,148
| 0
| 92.8
| 92.8
| 0.0 |
2014-Mar-13 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Mar-12 Wed
| ###
| 0.325
| ###
| 0.325
| 43,123
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.345
| 0.345
| 39,474
| ###
| 6.2
| 6.2
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.385
| 0.385
| ###
| ###
| 281,554
| ###
| 19.0
| 19.0
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 332,289
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.345
| 0.345
| ###
| ###
| 124,284
| ###
| 13.6
| 13.6
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 447,070
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,359,978
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.8
| 8.8
| ### |
2014-Feb-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.285
| 0.285
| 34,920
| 4,976
| 5.7
| 5.7
| ### |
2014-Feb-14 Fri
| 0.29
| ###
| 0.27
| ###
| 199,622
| 26,948
| 83.4
| 83.4
| 0.0 |
2014-Feb-13 Thu
| 0.28
| ###
| 0.28
| 0.29
| 275,871
| 38,621
| 91.7
| 91.7
| ### |
2014-Feb-12 Wed
| ###
| 0.275
| ###
| 0.275
| 57,952
| ###
| 89.5
| 89.5
| ### |
2014-Feb-11 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 14.3
| 14.3
| ### |
2014-Feb-10 Mon
| 0.27
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 42,959
| 11,384
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.27
| 0.27
| ###
| 0.27
| 32,789
| 4,426
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 15,257
| ###
| 21.2
| 21.2
| ### |
2014-Feb-04 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 209,824
| 58,226
| 6.1
| 6.1
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 73,142
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.26
| ###
| 0.26
| ###
| 180,723
| ###
| 99.1
| 99.1
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| 0.28
|
|
| 95.8
| 95.8
| ### |
2014-Jan-28 Tue
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.285
| ###
| 0.285
| ###
| 667,428
| ###
| 96.5
| 96.5
| 0.0 |
2014-Jan-22 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-20 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 5.7
| 5.7
| 0.0 |
2014-Jan-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.26
| ###
| 0.26
| ###
| 199,887
| 25,985
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 206,080
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.245
| 0.26
| 0.24
| 0.255
| 154,125
| ###
| 93.8
| 93.8
| 0.0 |
2014-Jan-09 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 263,257
| ###
| 92.5
| 92.5
| 0.0 |
2014-Jan-08 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 39,124
| ###
| 97.9
| 97.9
| 0.0 |
2014-Jan-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 76,248
| 16,774
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 5,982
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 16,441
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 139,270
| 33,772
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 192,673
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.27
| 0.27
| ###
| 0.27
| 39,850
| 5,379
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 37,389
| ###
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 46,351
| ###
| 13.4
| 13.4
| ### |
2013-Dec-06 Fri
| 0.26
| 0.28
| 0.255
| 0.28
| 49,087
| ###
| 95.9
| 95.9
| ### |
2013-Dec-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 114,488
| 29,480
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 27,427
| 6,856
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| ###
| 0.285
| ###
| 0.27
| 188,076
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 386,078
| 97,484
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 95,184
| 23,320
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.0
| 21.0
| 0.0 |
2013-Nov-15 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 36,076
| 8,928
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 51,850
| 11,925
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 133,026
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 117,772
| ###
| 19.4
| 19.4
| 0.0 |
2013-Nov-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 53,979
| 12,280
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 10,949
| 2,573
| 7.5
| 7.5
| ### |
2013-Nov-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 27,540
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 2,220
| 577
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 57,158
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.27
| 0.27
| 0.26
| ###
| 133,280
| ###
| 21.5
| 21.5
| 0.0 |
2013-Oct-28 Mon
| 0.255
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.225
| 0.25
| 0.225
| 0.24
| 100,756
| 23,929
| 95.4
| 95.4
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.5
| 7.5
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.23
| ###
| 0.23
| ###
| 45,945
| 5,283
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 90,271
| ###
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 119,454
| 28,370
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2013-Oct-09 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 88.0
| 88.0
| ### |
2013-Oct-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 76,359
| ###
| 95.3
| 95.3
| 0.0 |
2013-Oct-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 55,556
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 22,675
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 95.1
| 95.1
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 101,475
| 22,324
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.23
| ###
| 0.22
| 216,254
| ###
| 85.0
| 85.0
| 0.0 |
2013-Sep-25 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.23
| 0.23
| ###
| 0.22
| 297,753
| 34,241
| 6.9
| 6.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 85,022
| ###
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2013-Sep-12 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.275
| 0.285
| 0.245
| 0.255
|
|
| 3.1
| 3.1
| 0.0 |
2013-Sep-09 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 4,020
| 1,125
| 91.5
| 91.5
| ### |
2013-Sep-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 103,383
| 28,947
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.29
| 0.29
| 176,923
| 25,653
| 12.1
| 12.1
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,109,053
| 0
| 4.9
| 4.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 35,186
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 20
| 5
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.7
| 14.7
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 217,552
| 0
| 14.2
| 14.2
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.29
| 0.29
| 14,172
| 2,054
| 12.8
| 12.8
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.29
| 0.325
| 0.29
| ###
| 141,158
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 850
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 375,943
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.325
| ###
| 0.325
| ###
| 120,787
| 19,627
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.345
| ###
| 0.325
| ###
| 332,649
| 54,055
| 14.5
| 14.5
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.345
| ###
| ###
| 516,055
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.29
| ###
| 0.275
| ###
| 347,684
| ###
| 87.6
| 87.6
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 234,885
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.29
| ###
| 251,748
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jul-10 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 182,423
| 47,886
| 95.0
| 95.0
| ### |
2013-Jul-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jul-03 Wed
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.21
| 0.255
| 0.2
| 0.23
| 333,543
| 75,881
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.21
| 0.23
| 0.2
| 0.22
| 237,757
| ###
| 91.8
| 91.8
| 0.0 |
2013-Jun-25 Tue
| 0.21
| 0.225
| ###
| 0.21
| 189,329
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.225
| ###
| 0.22
| 0.23
| 271,340
| 29,847
| 91.2
| 91.2
| ### |
2013-Jun-21 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.24
| 0.26
| 0.24
| 0.24
| 108,849
| ###
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 9.7
| 9.7
| 0.0 |
2013-Jun-18 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 87.0
| 87.0
| 0.0 |
2013-Jun-17 Mon
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.275
| 0.255
| 0.255
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jun-12 Wed
| 0.255
| ###
| 0.255
| 0.275
| 236,522
| 30,156
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.275
| 0.26
| 0.27
| 162,978
| ###
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.26
| 0.27
| 0.26
| ###
| 56,142
| 14,877
| 87.2
| 87.2
| 0.0 |
2013-Jun-05 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 87.7
| 87.7
| ### |
2013-Jun-04 Tue
| ###
| 0.275
| ###
| 0.275
| 75,926
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.8
| 93.8
| ### |
2013-May-31 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| 169,521
| 44,923
| ###
| ###
| ### |
2013-May-29 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.255
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| 7.3
| 7.3
| ### |
2013-May-22 Wed
| ###
| ###
| 0.29
| ###
| 865,889
| 125,553
| 9.4
| 9.4
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 227,521
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.29
| ###
| 0.29
| ###
| 27,778
| 4,027
| 96.8
| 96.8
| 0.0 |
2013-May-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 146,124
| 40,549
| ###
| ###
| ### |
2013-May-15 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 209,050
| 59,579
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.28
| ###
| 0.275
| 0.285
|
|
| 83.8
| 83.8
| ### |
2013-May-13 Mon
| ###
| ###
| 0.28
| 0.28
| 146,520
| ###
| 3.6
| 3.6
| ### |
2013-May-10 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 79,587
| 22,881
| 16.4
| 16.4
| ### |
2013-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.6
| 18.6
| ### |
2013-May-06 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
2013-May-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 1.9
| 1.9
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 122,571
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.6
| 92.6
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Apr-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.28
| 0.28
| 47,954
| ###
| 5.0
| 5.0
| ### |
2013-Apr-23 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.2
| 15.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.28
| 0.28
| 136,071
| 19,049
| 5.2
| 5.2
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2013-Apr-18 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.28
| 0.29
| 148,780
| 20,829
| 13.5
| 13.5
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Apr-12 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 120,449
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,306,020
| 0
| 3.1
| 3.1
| 0.0 |
2013-Apr-09 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 435,483
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 0.345
|
|
| 17.5
| 17.5
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 44,020
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Mar-27 Wed
| 0.42
| 0.42
| ###
| ###
| 294,045
| 61,749
| 4.5
| 4.5
| 0.0 |
2013-Mar-26 Tue
| 0.4
| ###
| ###
| 0.4
| 136,541
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.41
| 0.385
| 0.41
| 137,050
| 54,477
| 92.8
| 92.8
| ### |
2013-Mar-22 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.385
| ###
| 0.385
| ###
| 438,976
| ###
| 84.0
| 84.0
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.2
| 9.2
| 0.0 |
2013-Mar-15 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 15,473
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 109,527
| 46,548
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.455
| 0.455
| 0.43
| 0.43
| 428,456
| ###
| 7.4
| 7.4
| ### |
2013-Mar-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 255,177
| ###
| 14.1
| 14.1
| 0.0 |
2013-Mar-08 Fri
| 0.455
| 0.485
| 0.455
| 0.46
| 145,174
| ###
| 75.1
| 75.1
| 0.0 |
2013-Mar-07 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 205,475
| 96,059
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.485
| ###
| 0.48
| ###
| 91,250
| ###
| 91.4
| 91.4
| 0.0 |
2013-Mar-01 Fri
| 0.49
| ###
| 0.485
| ###
| 156,248
| ###
| 81.4
| 81.4
| 0.0 |
2013-Feb-28 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| 0.51
| ###
| 84,986
| 21,671
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.51
| 0.525
| 0.51
| 0.525
| 480,675
| 248,749
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.5
| 0.52
| 0.5
| ###
| 305,580
| 155,845
| 69.6
| 69.6
| 0.0 |
2013-Feb-21 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 362,649
| 184,950
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 97.9
| 97.9
| 0.0 |
2013-Feb-18 Mon
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.47
| 0.485
| 0.45
| 0.48
| 269,926
| ###
| 85.6
| 85.6
| 0.0 |
2013-Feb-14 Thu
| 0.45
| ###
| 0.45
| ###
| 69,440
| 15,624
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 61,880
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 375,375
| 167,041
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 171,882
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 211,571
| 94,149
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.445
| 0.447
| 0.44
| 0.445
| 308,288
| 136,725
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 79.7
| 79.7
| ### |
2013-Jan-30 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 550,647
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 0.44
| ###
| ###
| 100,473
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.2
| 87.2
| ### |
2013-Jan-22 Tue
| 0.43
| ###
| 0.43
| ###
| 347,647
| 74,744
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 447,358
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 294,746
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| 0.42
| ###
| 0.41
| 111,779
| 23,473
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jan-11 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Jan-10 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 78.6
| 78.6
| ### |
2013-Jan-09 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| 0.42
| ###
| 0.42
| 122,443
| ###
| 83.9
| 83.9
| ### |
2013-Jan-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.42
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Dec-31 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.0
| 95.0
| ### |
2012-Dec-28 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.425
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.41
| 0.425
| 0.41
| 0.42
| 172,043
| 71,827
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.45
| 0.45
| 0.42
| 0.44
| 459,575
| ###
| 14.5
| 14.5
| ### |
2012-Dec-18 Tue
| 0.42
| ###
| 0.41
| 0.445
| 1,301,841
| 266,877
| 94.4
| 94.4
| ### |
2012-Dec-17 Mon
| ###
| 0.42
| ###
| ###
| 99,442
| 20,882
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.4
| ###
| 0.4
| ###
| 99,548
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 21,651
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Dec-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.425
| ###
| ###
| 0.42
|
|
| 27.4
| 27.4
| ### |
2012-Dec-03 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 23.9
| 23.9
| ### |
2012-Nov-30 Fri
| 0.42
| 0.445
| 0.42
| ###
| 55,456
| 23,984
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 5,153
| ###
| 14.9
| 14.9
| ### |
2012-Nov-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Nov-26 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 4,444
| 1,888
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 86.1
| 86.1
| ### |
2012-Nov-21 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.42
| 0.42
| 0.4
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Nov-16 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 62,444
| 25,289
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.43
| 0.43
| ###
| ###
| 173,359
| 37,272
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.43
| 0.43
| 62,758
| ###
| 20.2
| 20.2
| ### |
2012-Nov-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 76,824
| 34,186
| 12.8
| 12.8
| ### |
2012-Nov-07 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 253,350
| 115,274
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.46
| 0.475
| 0.46
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Nov-05 Mon
| 0.455
| 0.475
| 0.455
| 0.46
| 148,052
| 68,844
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.455
| 0.455
| 217,556
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.445
| 0.48
| 0.44
| 0.47
| 819,381
| ###
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.45
| ###
| 0.45
| 0.45
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.445
| 0.455
| 0.44
| 0.45
| 794,353
| 355,472
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 91.0
| 91.0
| ### |
2012-Oct-23 Tue
| 0.425
| 0.425
| ###
| 0.42
| 649,082
| 137,929
| 20.6
| 20.6
| ### |
2012-Oct-22 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 75,773
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 74,085
| 31,486
| 13.5
| 13.5
| ### |
2012-Oct-18 Thu
| 0.43
| 0.445
| 0.425
| 0.425
| 429,456
| ###
| 21.5
| 21.5
| ### |
2012-Oct-17 Wed
| 0.425
| 0.44
| 0.425
| 0.425
| 94,458
| 40,853
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 914,523
| 393,244
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.42
| 0.44
| 0.42
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Oct-12 Fri
| 0.43
| ###
| 0.42
| 0.42
| 47,683
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| 0.41
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.42
| 0.42
| ###
| ###
| 37,880
| 7,954
| 9.6
| 9.6
| 0.0 |
2012-Oct-05 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 300,650
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.445
| 0.455
| ###
| 0.42
| 626,443
| ###
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.41
| 0.46
| 0.41
| 0.46
| 986,970
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 139,043
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 88.1
| 88.1
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 39,843
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 44,078
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.355
| ###
| 0.355
| 0.375
|
|
| 93.0
| 93.0
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 116,373
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 209,181
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 74,757
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 30,124
| 12,049
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,876
| 750
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 87.9
| 87.9
| 0.0 |
2012-Aug-29 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 24.5
| 24.5
| 0.0 |
2012-Aug-27 Mon
| 0.42
| ###
| 0.4
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Aug-24 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 16,575
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.43
| ###
| 0.425
| 0.425
| 537,585
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.45
| 0.43
| 0.43
|
|
| 20.7
| 20.7
| ### |
2012-Aug-17 Fri
| 0.43
| 0.44
| 0.425
| 0.43
| 126,085
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 97,057
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Aug-02 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.3
| 92.3
| ### |
2012-Aug-01 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| 94.7
| 94.7
| ### |
2012-Jul-30 Mon
| 0.45
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| 0.44
| 0.43
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.44
| 0.445
|
|
| 7.4
| 7.4
| ### |
2012-Jul-24 Tue
| 0.47
| 0.49
| 0.46
| 0.47
| 875,985
| ###
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 99,420
| ###
| 33.9
| 33.9
| ### |
2012-Jul-20 Fri
| 0.47
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 86,285
| 40,122
| 85.7
| 85.7
| ### |
2012-Jul-18 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 198,544
| 88,848
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| ###
| 0.44
| 0.425
| 0.43
| 206,222
| ###
| 17.6
| 17.6
| ### |
2012-Jul-12 Thu
| 0.46
| 0.46
| 0.43
| 0.43
| 307,381
| 136,784
| 5.1
| 5.1
| ### |
2012-Jul-11 Wed
| 0.45
| 0.47
| 0.44
| ###
| 328,451
| 149,445
| 93.6
| 93.6
| 0.0 |
2012-Jul-10 Tue
| 0.45
| ###
| 0.45
| 0.455
| 712,526
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 9.3
| 9.3
| ### |
2012-Jul-06 Fri
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| 6.2
| 6.2
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.48
| ###
| 0.48
| 625,270
| ###
| 99.4
| 99.4
| 0.0 |
2012-Jul-04 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.4
| 0.4
| ###
| 0.4
| 95,275
| 19,055
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.4
| ###
| 0.4
| 7,476
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.4
| 194,774
| 0
| 31.0
| 31.0
| 0.0 |
2012-Jun-22 Fri
| 0.4
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Jun-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 106,970
| 42,788
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.8
| 15.8
| 0.0 |
2012-Jun-19 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.8
| 88.8
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 154,883
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.385
| ###
| 309,989
| 59,672
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.4
| 0.4
| ###
| ###
| 108,555
| ###
| 17.4
| 17.4
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Jun-08 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 322,372
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 0.385
| 857,081
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| 0.4
| 616,258
| 0
| 13.4
| 13.4
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 92.0
| 92.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 50,150
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.375
| 0.375
| ###
| ###
| 103,749
| 19,452
| 28.2
| 28.2
| 0.0 |
2012-May-22 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-May-18 Fri
| 0.375
| 0.375
| ###
| ###
| 436,758
| ###
| 7.0
| 7.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.375
| ###
| ###
| 198,358
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| 0.375
| 250,359
| 0
| 5.8
| 5.8
| ### |
2012-May-14 Mon
| ###
| ###
| 0.385
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-May-11 Fri
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 26.7
| 26.7
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.425
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 91.4
| 91.4
| ### |
2012-May-01 Tue
| ###
| 0.4
| 0.375
| 0.4
| 689,454
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.42
| 0.42
| ###
| ###
| 793,357
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.425
| 0.46
| 0.4
| 0.41
|
|
| 10.6
| 10.6
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.325
| 0.325
| 317,486
| ###
| 12.0
| 12.0
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 251,857
| 0
| 85.6
| 85.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 21,222
| 0
| 83.9
| 83.9
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 88.3
| 88.3
| 0.0 |
2012-Apr-17 Tue
| 0.325
| ###
| 0.325
| ###
| 40,150
| 6,524
| 86.3
| 86.3
| 0.0 |
2012-Apr-16 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.345
| ###
| 0.345
| 164,550
| 28,384
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 50,844
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Apr-02 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 573,753
| ###
| 4.9
| 4.9
| ### |
2012-Mar-30 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 10.2
| 10.2
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 259,247
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.375
| ###
| ###
| 232,346
| ###
| 7.5
| 7.5
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 20,150
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.375
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Mar-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.4
| 0.4
| ###
| ###
| 43,650
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.4
| 0.41
| 0.385
| 0.4
| 468,924
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 838,086
| 339,424
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.385
| ###
| 0.375
| 702,080
| 135,150
| 18.3
| 18.3
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 823,455
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.345
| 0.355
| ###
| 0.345
| 203,672
| 36,151
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 7,043,144
| 0
| 17.5
| 17.5
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.345
| ###
| ###
| ###
| 676,279
| 0
| 7.7
| 7.7
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| 0.345
| 28,441
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.355
| ###
| 0.345
| 0.345
|
|
| 10.8
| 10.8
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 338,153
| 0
| 90.3
| 90.3
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.345
| 0.355
| 411,148
| 70,923
| 18.8
| 18.8
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 265,351
| 0
| 82.4
| 82.4
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.345
| ###
| ###
| ###
| 183,325
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.345
| 0.345
| 366,823
| 63,276
| 20.4
| 20.4
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 773,155
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.345
| ###
| ###
| 0.355
| 8,689,676
| 0
| 87.0
| 87.0
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.345
| 0.345
| 485,252
| ###
| 3.1
| 3.1
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.375
| ###
| 0.355
|
|
| 81.7
| 81.7
| 0.0 |
2012-Jan-30 Mon
| 0.355
| ###
| ###
| 0.345
| 617,057
| 0
| 14.1
| 14.1
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.385
| 0.355
| 0.355
| 577,479
| ###
| 7.1
| 7.1
| 0.0 |
2012-Jan-25 Wed
| 0.385
| 0.4
| 0.375
| 0.375
| 363,957
| ###
| 11.8
| 11.8
| ### |
2012-Jan-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jan-23 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.4
| ###
| 0.375
| ###
| 952,450
| 178,584
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.42
| 0.425
| 0.375
| ###
| 763,659
| ###
| 3.9
| 3.9
| 0.0 |
2012-Jan-17 Tue
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 45,851
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.375
| ###
| 0.375
| 34,143
| ###
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 62,777
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 149,754
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.375
| 0.375
| ###
| ###
| 23,253
| 4,359
| 18.8
| 18.8
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| 0.375
|
|
| 14.8
| 14.8
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.355
| ###
| 0.355
| ###
| 355,550
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Dec-19 Mon
| 0.41
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Dec-16 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.43
| 0.44
| ###
| 0.43
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.41
| 0.43
| 0.41
| 0.43
| 171,828
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| 0.42
| 0.4
| 0.41
|
|
| 24.1
| 24.1
| ### |
2011-Dec-12 Mon
| 0.43
| 0.475
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.4
| ###
| 0.4
| 0.43
|
|
| 96.3
| 96.3
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| 0.41
|
|
| 90.7
| 90.7
| ### |
2011-Dec-07 Wed
| 0.4
| 0.41
| ###
| ###
| 916,685
| 187,920
| 4.8
| 4.8
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.385
| ###
| 1,042,840
| 200,746
| 85.7
| 85.7
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| 0.385
| 406,252
| 0
| 94.1
| 94.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.375
| ###
| 0.375
| 448,287
| 84,053
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.355
| ###
| ###
| 0.355
| 476,380
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| 0.355
| 559,645
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 243,949
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.375
| ###
| ###
| 433,248
| ###
| 12.3
| 12.3
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 138,129
| 0
| 90.6
| 90.6
| 0.0 |
2011-Nov-24 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Nov-23 Wed
| 0.355
| ###
| ###
| 0.355
| 333,243
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 0.355
| 1,896,980
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.345
| 0.41
| 0.345
| ###
| 866,343
| 327,044
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 590,155
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.345
| 0.345
| 586,645
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 411,153
| 0
| 13.0
| 13.0
| 0.0 |
2011-Nov-14 Mon
| 0.4
| 0.4
| ###
| ###
| 1,127,470
| ###
| 3.2
| 3.2
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.44
| ###
| ###
| 1,871,258
| 411,676
| 98.8
| 98.8
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 384,186
| 0
| 4.3
| 4.3
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| 0.325
| 183,658
| 0
| 7.9
| 7.9
| ### |
2011-Oct-28 Fri
| ###
| 0.355
| ###
| ###
| 909,645
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.325
| ###
| 179,723
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 9.6
| 9.6
| ### |
2011-Oct-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 261,383
| 0
| 2.6
| 2.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 194,720
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.375
| 0.375
| 41,978
| 7,870
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| 29.1
| 29.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 103,375
| 0
| 9.5
| 9.5
| 0.0 |
2011-Oct-14 Fri
| 0.41
| 0.41
| ###
| ###
| 112,450
| 23,052
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 441,325
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 83.3
| 83.3
| ### |
2011-Oct-11 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 114,659
| 0
| 94.2
| 94.2
| 0.0 |
2011-Oct-07 Fri
| 0.345
| 0.345
| ###
| ###
| 159,442
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 47,120
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.355
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 99,671
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 152,726
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.345
| ###
| ###
| 140,851
| ###
| 81.6
| 81.6
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 328,542
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 286,750
| 0
| 76.8
| 76.8
| 0.0 |
2011-Sep-22 Thu
| 0.345
| 0.345
| ###
| ###
| 264,549
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.355
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-Sep-16 Fri
| 0.325
| ###
| 0.325
| 0.325
| 4,455,528
| 724,023
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.345
| ###
| ###
| ###
| 228,684
| 0
| 6.3
| 6.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 190,540
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Sep-08 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.355
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 12.9
| 12.9
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Aug-29 Mon
| 0.4
| 0.4
| ###
| ###
| 134,973
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.385
| ###
| 322,572
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 165,943
| 0
| 14.1
| 14.1
| 0.0 |
2011-Aug-18 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Aug-16 Tue
| 0.41
| 0.41
| ###
| ###
| 296,125
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.4
| ###
| ###
| 436,521
| ###
| 17.5
| 17.5
| 0.0 |
2011-Aug-11 Thu
| 0.375
| ###
| 0.375
| ###
| 297,622
| ###
| 62.1
| 62.1
| 0.0 |
2011-Aug-10 Wed
| 0.4
| ###
| ###
| ###
| 728,625
| 0
| 26.1
| 26.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 918,187
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.4
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.43
| 0.43
| ###
| ###
| 856,757
| ###
| 27.8
| 27.8
| 0.0 |
2011-Aug-04 Thu
| 0.47
| 0.47
| 0.44
| 0.45
| 777,581
| ###
| 13.5
| 13.5
| 0.0 |
2011-Aug-03 Wed
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.49
| 0.5
| ###
| 0.475
|
|
| 13.1
| 13.1
| ### |
2011-Aug-01 Mon
| 0.45
| 0.52
| 0.445
| 0.49
|
|
| 96.3
| 96.3
| ### |
2011-Jul-29 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 1,300,821
| 552,848
| 99.0
| 99.0
| 0.0 |
2011-Jul-28 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 95.4
| 95.4
| ### |
2011-Jul-26 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2011-Jul-25 Mon
| 0.4
| ###
| ###
| 0.4
| 423,644
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.385
| ###
| ###
| ###
| 161,184
| 0
| 80.5
| 80.5
| 0.0 |
2011-Jul-21 Thu
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 210,145
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| 0.375
| 355,058
| 0
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| 0.385
| 674,749
| 0
| 24.1
| 24.1
| 0.0 |
2011-Jul-15 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 16.4
| 16.4
| 0.0 |
2011-Jul-14 Thu
| 0.41
| 0.41
| ###
| 0.4
| 327,058
| 67,046
| 18.2
| 18.2
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.44
| 0.46
| 0.44
| 0.44
| 646,345
| 290,855
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.44
| 0.44
| 0.425
| ###
| 283,120
| 122,449
| 19.0
| 19.0
| 0.0 |
2011-Jul-06 Wed
| 0.425
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.42
| 0.43
| ###
| 0.42
| 729,484
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 83.5
| 83.5
| ### |
2011-Jul-01 Fri
| 0.41
| ###
| ###
| ###
| 181,125
| 0
| 3.8
| 3.8
| 0.0 |
2011-Jun-30 Thu
| 0.385
| ###
| ###
| ###
| 605,973
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 88.3
| 88.3
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| 0.4
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jun-22 Wed
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 317,387
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jun-16 Thu
| 0.375
| 0.385
| 0.375
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.375
| ###
| 742,877
| 139,289
| 13.9
| 13.9
| 0.0 |
2011-Jun-14 Tue
| 0.425
| 0.43
| 0.385
| ###
| 2,341,425
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.385
| 0.44
| 0.375
| 0.44
| 6,835,187
| ###
| 99.2
| 99.2
| ### |
2011-Jun-09 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.4
| 0.4
| ###
| ###
| 686,351
| 137,270
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jun-01 Wed
| 0.42
| 0.445
| ###
| 0.41
| 1,520,421
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 0.5
| 0.5
| ###
| 0.43
| 949,684
| 237,421
| ###
| ###
| ### |
2011-May-30 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| 0.52
| 0.485
| 0.485
| 1,625,559
| 816,843
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.51
| 0.42
| 0.48
|
|
| 9.9
| 9.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.47
| 0.485
| 3,727,922
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| 0.81
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-May-20 Fri
| 0.84
| 0.85
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-May-19 Thu
| ###
| 0.83
| ###
| 0.825
| 192,142
| ###
| 82.2
| 82.2
| 0.1 |
2011-May-18 Wed
| 0.83
| 0.83
| 0.79
| 0.81
| 424,659
| 343,973
| 14.3
| 14.3
| 0.1 |
2011-May-17 Tue
| ###
| 0.84
| 0.79
| 0.825
| 502,787
| 409,771
| 78.9
| 78.9
| 0.1 |
2011-May-16 Mon
| 0.84
| 0.84
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.88
| 0.88
| 0.84
| 0.84
| 84,385
| 72,571
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-May-11 Wed
| ###
| ###
| ###
| 0.925
| 79,186
| 0
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 0.925
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-May-09 Mon
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.855
| 0.885
| ###
| 0.85
| 1,271,982
| 562,852
| 24.2
| 24.2
| ### |
2011-May-05 Thu
| ###
| ###
| 0.82
| 0.885
| 214,177
| ###
| 80.1
| 80.1
| ### |
2011-May-04 Wed
| 0.81
| ###
| 0.81
| 0.83
| 531,882
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-May-02 Mon
| 0.86
| 0.86
| 0.82
| 0.82
| 198,921
| ###
| ###
| ###
| 0.1 |
2011-Apr-29 Fri
| ###
| 0.925
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.945
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1
| 1
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Apr-15 Fri
| 0.985
| 0.985
| 0.945
| 0.985
| 144,329
| 139,277
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.985
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 0.945
| ###
| ###
| ###
| 296,427
| 0
| 69.2
| 69.2
| 0.0 |
2011-Apr-12 Tue
| 1
| 1
| ###
| 0.955
| 591,880
| 295,940
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 1.045
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 1.025
|
|
| 76.0
| 76.0
| ### |
2011-Apr-05 Tue
| ###
| ###
| 1
| ###
| 1,478,776
| 739,388
| 9.3
| 9.3
| 0.0 |
2011-Apr-04 Mon
| 0.975
| ###
| 0.975
| 1.025
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1
| 1.025
| ###
| ###
| 334,876
| 171,623
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,053,343
| 0
| 83.3
| 83.3
| 0.0 |
2011-Mar-30 Wed
| 1
| ###
| ###
| 1
| 412,625
| 0
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 1.055
| 620,440
| 0
| 20.1
| 20.1
| 0.1 |
2011-Mar-25 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.085
| ###
| ###
| 1.075
| 958,052
| 0
| 21.8
| 21.8
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| 1.085
|
|
| 89.3
| 89.3
| 0.1 |
2011-Mar-22 Tue
| 1
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.875
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,356,370
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.88
| 0.89
| ###
| 0.855
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.74
| 0.83
|
|
| 0.1
| 0.1
| ### |
2011-Mar-14 Mon
| ###
| ###
| 1.145
| 1.21
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 1.5
| 1.5
| 1.41
| 1.425
| 556,977
| ###
| 6.7
| 6.7
| ### |
2011-Mar-10 Thu
| 1.53
| 1.54
| 1.47
| 1.5
|
|
| 38.5
| 38.5
| 0.1 |
2011-Mar-09 Wed
| 1.57
| 1.585
| 1.525
| 1.53
| 311,351
| 484,150
| ###
| ###
| ### |
2011-Mar-08 Tue
| 1.5
| 1.59
| 1.49
| 1.555
| 753,788
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 1.49
| 1.56
| 1.49
| 1.53
| 447,929
| ###
| 88.7
| 88.7
| ### |
2011-Mar-04 Fri
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| 27.5
| 27.5
| 0.1 |
2011-Mar-03 Thu
| ###
| 1.525
| 1.48
| 1.49
| 294,479
| 442,454
| ###
| ###
| ### |
2011-Mar-02 Wed
| 1.5
| ###
| 1.485
| 1.485
| 239,753
| ###
| 28.6
| 28.6
| ### |
2011-Mar-01 Tue
| 1.485
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 1.485
| 1.485
| 1.47
| 1.47
| 133,155
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 1.49
| ###
| 1.47
| 1.49
| 787,070
| ###
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 1.49
| 1.5
| 1.47
| 1.49
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 1.54
| 1.54
| 1.47
| 1.475
|
|
| 8.6
| 8.6
| 0.1 |
2011-Feb-22 Tue
| 1.57
| 1.58
| ###
| 1.52
|
|
| 24.5
| 24.5
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| 1.56
| 1.56
| 111,627
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 1.58
| ###
| 1.58
| ###
| 221,628
| 175,086
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 1.57
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 425,928
| 0
| 17.2
| 17.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 243,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 1.675
| ###
| ###
| 297,642
| 249,275
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 1.675
| 567,675
| 0
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 1.745
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 1.77
| ###
| ###
| 1.74
| 410,081
| 0
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| ###
| 1.86
| 1.78
| 1.78
| 464,457
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 1.79
| 1.84
| 1.775
| 1.84
|
|
| 86.0
| 86.0
| ### |
2011-Feb-02 Wed
| 1.78
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.74
| 1.75
| 1.7
| 1.75
|
|
| 72.3
| 72.3
| 0.1 |
2011-Jan-31 Mon
| 1.77
| 1.77
| 1.725
| 1.76
| 95,450
| ###
| 32.6
| 32.6
| 0.1 |
2011-Jan-28 Fri
| 1.775
| 1.78
| ###
| 1.77
|
|
| 49.3
| 49.3
| ### |
2011-Jan-27 Thu
| 1.77
| 1.785
| ###
| 1.77
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 1.77
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.83
| 1.83
| 1.755
| ###
| 1,134,289
| ###
| 26.6
| 26.6
| 0.0 |
2011-Jan-20 Thu
| 1.82
| 1.83
| 1.77
| 1.81
| 2,036,243
| ###
| 38.2
| 38.2
| ### |
2011-Jan-19 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 70.5
| 70.5
| ### |
2011-Jan-17 Mon
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| 78.3
| 78.3
| ### |
2011-Jan-14 Fri
| ###
| 1.82
| 1.775
| 1.82
| 173,359
| ###
| 73.2
| 73.2
| ### |
2011-Jan-13 Thu
| 1.83
| 1.84
| 1.81
| 1.81
| 641,343
| 1,170,450
| 20.7
| 20.7
| ### |
2011-Jan-12 Wed
| 1.8
| ###
| 1.78
| 1.82
| 582,580
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1.77
| 1.81
| 1.77
| 1.8
| 1,631,447
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.71
| 1.8
| 1.71
| 1.77
| 732,181
| 1,284,977
| 89.8
| 89.8
| ### |
2011-Jan-07 Fri
| 1.75
| 1.75
| 1.7
| 1.72
| 95,448
| 164,647
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 1.78
| 1.785
| 1.77
| 1.77
|
|
| 31.3
| 31.3
| ### |
2011-Jan-05 Wed
| 1.78
| 1.78
| 1.755
| 1.78
| 206,443
| 364,888
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 1.74
| 1.74
| ###
| ###
| 94,742
| 82,425
| 29.9
| 29.9
| 0.0 |
2010-Dec-30 Thu
| 1.775
| 1.775
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 1.775
| ###
| 1.76
| 1.79
|
|
| 72.7
| 72.7
| 0.1 |
2010-Dec-24 Fri
| 1.79
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.8
| 1.84
| 1.78
| 1.81
| 268,474
| ###
| 70.5
| 70.5
| ### |
2010-Dec-22 Wed
| 1.8
| 1.8
| 1.775
| 1.8
| 71,381
| ###
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 1.76
| 1.8
| 1.76
| 1.8
| 204,989
| 364,880
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.8
| 1.8
| 1.74
| ###
| 276,974
| 490,243
| 22.9
| 22.9
| 0.0 |
2010-Dec-17 Fri
| 1.78
| 1.8
| 1.74
| 1.8
| 819,788
| 1,451,024
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 1.75
| 1.8
| 1.71
| 1.79
| 659,589
| 1,157,578
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| ###
| 1.8
| ###
| 1.755
|
|
| 93.6
| 93.6
| 0.1 |
2010-Dec-14 Tue
| ###
| 1.73
| ###
| 1.675
| 581,881
| 503,327
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.78
| 1.78
| ###
| 1.72
| 553,742
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 1.76
| 1.78
| ###
| 1.78
| 433,329
| ###
| 80.9
| 80.9
| 0.1 |
2010-Dec-09 Thu
| 1.76
| 1.785
| 1.745
| 1.77
| 625,754
| 1,104,455
| 69.8
| 69.8
| ### |
2010-Dec-08 Wed
| 1.8
| ###
| 1.76
| 1.785
| 1,355,745
| 1,193,055
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 1.83
| 1.83
| 1.77
| 1.79
| 1,624,448
| ###
| 16.3
| 16.3
| 0.1 |
2010-Dec-06 Mon
| 1.83
| 1.845
| ###
| 1.82
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 1.855
| ###
| ###
| 1.84
|
|
| 30.8
| 30.8
| ### |
2010-Dec-02 Thu
| 1.82
| 1.84
| 1.82
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Dec-01 Wed
| 1.86
| 1.87
| 1.8
| 1.825
|
|
| 19.8
| 19.8
| ### |
2010-Nov-30 Tue
| 1.85
| 1.87
| 1.845
| 1.855
| 332,671
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 1.82
| ###
| 1.82
| 1.85
|
|
| 80.9
| 80.9
| 0.1 |
2010-Nov-25 Thu
| 1.82
| 1.84
| 1.81
| 1.83
| 850,674
| 1,552,480
| ###
| ###
| ### |
2010-Nov-24 Wed
| 1.83
| 1.84
| ###
| 1.84
| 624,459
| ###
| 65.3
| 65.3
| ### |
2010-Nov-23 Tue
| ###
| 1.845
| ###
| 1.845
| 1,580,387
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 1.85
| 1.85
| 1.8
| 1.82
| 1,282,683
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 1.845
| ###
| 1.83
| 538,270
| 496,554
| 85.5
| 85.5
| ### |
2010-Nov-18 Thu
| 1.825
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 1.8
| ###
| 1.79
| 1.825
|
|
| 82.9
| 82.9
| ### |
2010-Nov-16 Tue
| 1.825
| ###
| 1.8
| 1.8
| 1,400,325
| ###
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 13.8
| 13.8
| ### |
2010-Nov-12 Fri
| ###
| ###
| 1.855
| 1.87
| 1,144,871
| ###
| 23.8
| 23.8
| ### |
2010-Nov-11 Thu
| ###
| 1.925
| 1.89
| ###
| 225,442
| ###
| 20.5
| 20.5
| 0.0 |
2010-Nov-10 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.89
| ###
| 1.86
| ###
| 239,040
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 1.84
| ###
| 1.825
| 1.85
|
|
| 69.3
| 69.3
| 0.1 |
2010-Nov-04 Thu
| 1.84
| 1.85
| 1.83
| 1.84
| 400,084
| 736,154
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.82
| 1.84
| 1.82
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Nov-02 Tue
| ###
| 1.82
| 1.81
| 1.81
| 449,073
| ###
| 32.3
| 32.3
| ### |
2010-Nov-01 Mon
| 1.86
| 1.88
| ###
| 1.825
| 1,500,174
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 1.575
| ###
| 302,846
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.685
| 1.685
| 1.59
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Oct-27 Wed
| 1.685
| 1.72
| ###
| ###
| 311,284
| ###
| 22.6
| 22.6
| 0.0 |
2010-Oct-26 Tue
| ###
| 1.72
| 1.645
| ###
| 695,888
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 209,542
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 1.59
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Oct-21 Thu
| ###
| 1.625
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Oct-20 Wed
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 166,626
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.58
| ###
| 1.555
| ###
| 474,546
| 368,959
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.555
| 1.575
| 1.555
| 1.575
| 394,478
| 617,358
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| 1.555
| ###
| 208,475
| 162,089
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.585
| ###
| 1.55
| 1.57
|
|
| 27.6
| 27.6
| 0.1 |
2010-Oct-08 Fri
| 1.58
| 1.59
| 1.525
| 1.53
| 377,184
| ###
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| 1.55
| 1.49
| 1.54
|
|
| 87.1
| 87.1
| ### |
2010-Oct-06 Wed
| 1.48
| 1.485
| 1.445
| 1.48
| 275,154
| ###
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 1.49
| 1.5
| 1.445
| 1.46
| 253,677
| ###
| 18.9
| 18.9
| 0.1 |
2010-Oct-04 Mon
| 1.48
| ###
| 1.48
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Oct-01 Fri
| 1.47
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.5
| 1.5
| ###
| 1.475
| 201,889
| ###
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| 1.49
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| 1.44
| 1.52
| 1.44
| 1.49
| 271,059
| ###
| 88.8
| 88.8
| ### |
2010-Sep-27 Mon
| 1.44
| ###
| ###
| 1.44
| 155,985
| 0
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| 1.5
| 1.5
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Sep-23 Thu
| 1.55
| 1.56
| 1.47
| ###
| 284,544
| 431,084
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| 1.545
| 1.41
| 1.545
| 230,877
| 341,120
| 96.6
| 96.6
| ### |
2010-Sep-21 Tue
| 1.475
| 1.48
| 1.41
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Sep-20 Mon
| 1.45
| ###
| 1.45
| 1.5
| 512,749
| 371,743
| 89.5
| 89.5
| 0.1 |
2010-Sep-17 Fri
| ###
| 1.46
| ###
| 1.46
| 606,772
| 442,943
| 92.2
| 92.2
| 0.1 |
2010-Sep-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Sep-15 Wed
| 1.385
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| 1.375
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Sep-09 Thu
| ###
| 1.355
| ###
| ###
| 57,127
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 1.41
| 1.41
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| 1.355
| 1.41
| 1.355
| 1.41
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Sep-01 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Aug-31 Tue
| 1.28
| 1.28
| 1.27
| 1.275
| 57,849
| 73,757
| 31.0
| 31.0
| ### |
2010-Aug-30 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.24
| 1.275
| 1.24
| 1.275
| 172,050
| 216,352
| 86.6
| 86.6
| ### |
2010-Aug-26 Thu
| 1.24
| 1.275
| 1.24
| 1.275
| 287,354
| 361,347
| 86.9
| 86.9
| ### |
2010-Aug-25 Wed
| 1.26
| 1.275
| 1.23
| 1.245
| 1,181,324
| ###
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.27
| 1.27
| 1.255
| 1.27
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 1.28
| 1.28
| 1.255
| 1.275
|
|
| 31.7
| 31.7
| ### |
2010-Aug-20 Fri
| 1.275
| 1.285
| 1.25
| 1.28
|
|
| 77.3
| 77.3
| ### |
2010-Aug-19 Thu
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.25
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 73.9
| 73.9
| ### |
2010-Aug-16 Mon
| 1.245
| 1.25
| 1.225
| ###
| 67,626
| 83,687
| 23.9
| 23.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 1.25
| 1.27
| 1.24
| 1.25
| 255,076
| 320,120
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 1.285
| 1.285
| ###
| 1.275
|
|
| 41.8
| 41.8
| ### |
2010-Aug-10 Tue
| 1.25
| ###
| 1.23
| 1.25
| 843,027
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 1.245
| 1.25
| 1.225
| 1.23
|
|
| 18.4
| 18.4
| 0.1 |
2010-Aug-06 Fri
| 1.22
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| 1.28
| 1.22
| 1.22
| 208,449
| ###
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| 1.28
| 1.28
| 1.25
| ###
| 53,373
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 27.7
| 27.7
| 0.1 |
2010-Aug-02 Mon
| 1.28
| ###
| 1.26
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Jul-30 Fri
| 1.275
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 1.24
| 1.275
| 1.24
| 1.26
|
|
| 80.3
| 80.3
| ### |
2010-Jul-28 Wed
| ###
| 1.21
| ###
| 1.21
| 261,273
| 158,070
| 90.2
| 90.2
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| 1.145
| 219,784
| 0
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 76,352
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 49,953
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jul-19 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 295,825
| 0
| 79.4
| 79.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 106,580
| 0
| 82.3
| 82.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 496,087
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 25,154
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 569,323
| 0
| 75.6
| 75.6
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 38,344
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 90,677
| 0
| 83.7
| 83.7
| 0.0 |
2010-Jun-24 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 1.2
| ###
| ###
| 1.155
|
|
| 14.1
| 14.1
| 0.1 |
2010-Jun-21 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| ###
| 1.2
| ###
| 1.2
| 126,775
| ###
| ###
| ###
| 0.1 |
2010-Jun-16 Wed
| 1.085
| ###
| 1.085
| ###
| 82,874
| 44,959
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 1.2
| ###
| ###
| 78,840
| ###
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 1.155
| 1.155
| 39,286
| 22,687
| 18.1
| 18.1
| 0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 1.22
| 1.22
| ###
| ###
| 121,859
| ###
| 22.2
| 22.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 1.22
|
|
| 72.5
| 72.5
| 0.1 |
2010-Jun-07 Mon
| 1.21
| 1.27
| 1.21
| 1.24
| 48,087
| 59,627
| 89.1
| 89.1
| 0.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 1.25
| ###
| 1.21
| 1.29
|
|
| 87.5
| 87.5
| 0.1 |
2010-Jun-02 Wed
| ###
| 1.22
| ###
| 1.22
| 102,847
| ###
| 94.5
| 94.5
| 0.1 |
2010-Jun-01 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 39,985
| 0
| 90.0
| 90.0
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.085
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 59,670
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 1.155
| ###
| ###
| 69,421
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 1.145
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 658,078
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-May-19 Wed
| 1.245
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 1.26
| 1.27
| 1.225
| 1.24
| 91,880
| 114,620
| 31.1
| 31.1
| 0.1 |
2010-May-17 Mon
| ###
| ###
| 1.26
| 1.275
|
|
| 27.2
| 27.2
| ### |
2010-May-14 Fri
| 1.29
| ###
| 1.28
| ###
| 142,689
| 91,320
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 1.28
| ###
| 505,546
| 323,549
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1.26
| ###
| 1.26
| ###
| 260,378
| ###
| 88.7
| 88.7
| 0.0 |
2010-May-11 Tue
| 1.25
| 1.28
| 1.23
| 1.245
| 687,243
| 862,489
| ###
| ###
| 0.1 |
2010-May-10 Mon
| 1.2
| 1.25
| 1.2
| 1.23
| 214,185
| 262,376
| ###
| ###
| 0.1 |
2010-May-07 Fri
| 1.2
| 1.28
| 1.175
| 1.21
|
|
| 55.7
| 55.7
| ### |
2010-May-06 Thu
| 1.21
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 1.22
| 1.255
| ###
| 1.25
|
|
| 80.7
| 80.7
| ### |
2010-May-04 Tue
| 1.27
| ###
| 1.25
| 1.26
| 305,586
| ###
| 49.1
| 49.1
| ### |
2010-May-03 Mon
| 1.22
| 1.29
| 1.22
| ###
| 388,025
| 486,971
| 92.6
| 92.6
| 0.0 |
2010-Apr-30 Fri
| 1.27
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| 16.1
| 16.1
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| 1.345
| 1,037,089
| 0
| 77.2
| 77.2
| ### |
2010-Apr-27 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| 92.8
| 92.8
| ### |
2010-Apr-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 1.375
| 257,048
| 0
| 14.7
| 14.7
| 0.1 |
2010-Apr-21 Wed
| 1.42
| 1.45
| 1.42
| 1.44
| 198,329
| ###
| 77.7
| 77.7
| 0.1 |
2010-Apr-20 Tue
| 1.43
| ###
| 1.42
| 1.445
| 394,172
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| 1.445
| ###
| 1.42
| 228,420
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| 1.49
| 1.5
| 1.445
| 1.445
|
|
| 14.2
| 14.2
| ### |
2010-Apr-15 Thu
| 1.555
| 1.57
| ###
| 1.5
| 548,752
| 430,770
| 11.5
| 11.5
| 0.1 |
2010-Apr-14 Wed
| ###
| 1.57
| 1.5
| 1.555
|
|
| 84.6
| 84.6
| ### |
2010-Apr-13 Tue
| 1.575
| ###
| 1.51
| 1.52
|
|
| 15.3
| 15.3
| 0.1 |
2010-Apr-12 Mon
| 1.455
| 1.54
| 1.455
| 1.51
|
|
| 89.0
| 89.0
| 0.1 |
2010-Apr-09 Fri
| 1.48
| 1.48
| ###
| 1.45
| 155,286
| ###
| 16.1
| 16.1
| ### |
2010-Apr-08 Thu
| ###
| 1.49
| ###
| 1.45
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 1.45
| 1.45
| 1.355
| 1.4
| 1,238,173
| ###
| 10.6
| 10.6
| ### |
2010-Apr-06 Tue
| ###
| 1.41
| 1.385
| 1.4
|
|
| 69.0
| 69.0
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Mar-31 Wed
| 1.29
| ###
| 1.29
| 1.29
| 639,774
| 412,654
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| 1.27
| 1.28
| 203,743
| 129,376
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 1.27
| ###
| 357,149
| 226,789
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 1.23
| ###
| 1.22
| ###
| 303,678
| 185,243
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.2
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 1.2
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 1.22
| 1.245
| ###
| 1.245
| 380,878
| ###
| 80.6
| 80.6
| 0.1 |
2010-Mar-18 Thu
| 1.29
| 1.29
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| 1.285
| ###
| 97,770
| ###
| 28.0
| 28.0
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 1.325
| 1.325
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| 1.285
| ###
| 50,555
| 32,481
| 71.8
| 71.8
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 1.28
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.355
| 1.29
| 1.29
| 146,347
| 193,543
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 176,056
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 223,889
| 0
| 86.6
| 86.6
| 0.0 |
2010-Mar-03 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.27
| 1.355
| 1.27
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 1.255
| 1.27
| 211,878
| 132,953
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| 1.355
|
|
| 35.5
| 35.5
| ### |
2010-Feb-25 Thu
| ###
| ###
| 1.345
| 1.355
| 217,186
| 146,057
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 1.385
| ###
| ###
| 465,526
| 322,376
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 1.355
| ###
| 1.355
| ###
| 916,683
| 621,052
| 87.0
| 87.0
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.375
| 1.375
| ###
| ###
| 117,246
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 479,489
| 0
| 89.8
| 89.8
| 0.0 |
2010-Feb-17 Wed
| 1.28
| ###
| 1.27
| 1.285
|
|
| 68.1
| 68.1
| ### |
2010-Feb-16 Tue
| 1.285
| ###
| 1.28
| 1.28
| 177,345
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.29
| ###
| 1.275
| 1.28
| 228,743
| 145,823
| ###
| ###
| ### |
2010-Feb-12 Fri
| 1.28
| ###
| 1.28
| ###
| 133,482
| 85,428
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 1.28
| 1.26
| 1.28
|
|
| 68.6
| 68.6
| ### |
2010-Feb-10 Wed
| ###
| ###
| 1.275
| ###
| 73,074
| 46,584
| 38.5
| 38.5
| 0.0 |
2010-Feb-09 Tue
| ###
| 1.325
| 1.275
| 1.285
|
|
| 29.2
| 29.2
| ### |
2010-Feb-08 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 51,242
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.325
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Feb-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Feb-01 Mon
| 1.43
| 1.43
| 1.355
| ###
| 807,581
| 1,124,556
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 1.45
| ###
| 1.425
| 322,280
| 233,653
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 78,759
| 0
| 92.7
| 92.7
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 1.325
|
|
| 41.7
| 41.7
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Jan-21 Thu
| ###
| 1.355
| ###
| ###
| 75,684
| 51,275
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 296,458
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 1.345
| ###
| ###
| 107,852
| ###
| 73.8
| 73.8
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jan-13 Wed
| ###
| 1.345
| ###
| ###
| 220,755
| 148,457
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 1.29
| ###
| 553,826
| ###
| 34.4
| 34.4
| 0.0 |
2010-Jan-11 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.24
| ###
| 1.24
| 1.29
| 969,442
| 601,054
| 90.4
| 90.4
| 0.1 |
2010-Jan-07 Thu
| ###
| 1.25
| ###
| 1.25
| 385,449
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 278,574
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 1.185
| 131,825
| 0
| 18.3
| 18.3
| 0.1 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 252,773
| 0
| 15.6
| 15.6
| 0.0 |
2009-Dec-31 Thu
| ###
| 1.225
| ###
| 1.185
| 152,223
| ###
| 13.1
| 13.1
| 0.1 |
2009-Dec-30 Wed
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 1.2
| 1.25
| 1.2
| ###
| 115,945
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 71,472
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Dec-22 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 1.175
| 1.2
| ###
| ###
| 148,189
| ###
| 80.9
| 80.9
| 0.0 |
2009-Dec-18 Fri
| 1.2
| 1.2
| ###
| 1.175
|
|
| 19.1
| 19.1
| ### |
2009-Dec-17 Thu
| 1.2
| 1.2
| ###
| 1.2
| 71,675
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 1.185
| 1.2
| 1.175
| 1.2
| 101,985
| ###
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.185
| ###
| ###
| 1.185
|
|
| 68.7
| 68.7
| 0.1 |
2009-Dec-14 Mon
| ###
| 1.225
| ###
| 1.2
| 351,220
| 215,122
| 83.5
| 83.5
| 0.1 |
2009-Dec-11 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.24
| 1.24
| 1.21
| ###
| 205,824
| ###
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.26
| 1.28
| ###
| 1.24
| 285,020
| ###
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 1.28
| ###
| 1.25
| 1.25
|
|
| 20.9
| 20.9
| ### |
2009-Dec-07 Mon
| 1.345
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.25
| ###
| 1.25
| ###
| 503,780
| ###
| 97.1
| 97.1
| 0.0 |
2009-Dec-03 Thu
| 1.27
| 1.29
| 1.23
| 1.23
| 931,789
| 1,174,054
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 242,272
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 96,279
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 205,641
| 0
| 24.4
| 24.4
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 1.145
| 1,061,322
| 0
| 94.5
| 94.5
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 293,173
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| 1.125
| 747,344
| 0
| ###
| ###
| ### |
2009-Nov-19 Thu
| 1.155
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| ###
| 1.21
| 1.125
| 1.125
| 717,480
| 837,657
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1
| ###
| 1
| ###
| 1,559,446
| 779,723
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 57,224
| 0
| 11.9
| 11.9
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 1.045
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 427,282
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 1
| ###
| 1
| ###
| 523,453
| 261,726
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 1
| ###
| ###
| ###
| 371,043
| 0
| 37.3
| 37.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 70,323
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 25,620
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 1
| 1
| ###
| 0.945
| 114,954
| 57,477
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1
| 1
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2009-Oct-27 Tue
| 1
| ###
| ###
| 1
| 1,565,888
| 0
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| 0.985
|
|
| 6.3
| 6.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 169,557
| 0
| 21.2
| 21.2
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 46,329
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.085
| ###
| ###
| ###
| 46,755
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 144,256
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 19,381
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Oct-15 Thu
| 1.125
| 1.145
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 1.125
| 1.125
| 101,657
| 57,182
| 24.0
| 24.0
| ### |
2009-Oct-13 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,048,580
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 1.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 166,548
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 1.085
| 1.175
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.21
| 1.21
| ###
| ###
| 1,016,673
| 615,087
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 1.45
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 1.345
| 28,640
| 0
| 81.9
| 81.9
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 72,759
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 1.4
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.4
| 1.41
| ###
| 1.385
|
|
| 33.7
| 33.7
| 0.1 |
2009-Sep-18 Fri
| 1.4
| 1.5
| ###
| 1.5
| 966,074
| 724,555
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| ###
| 1.4
| 1.27
| ###
| 374,924
| 500,523
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.255
| 1.285
| 142,374
| ###
| 23.6
| 23.6
| ### |
2009-Sep-15 Tue
| ###
| ###
| 1.26
| 1.27
| 190,470
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 1.23
| ###
| 1,169,120
| ###
| 13.8
| 13.8
| 0.0 |
2009-Sep-11 Fri
| 1.4
| 1.45
| ###
| ###
| 522,685
| 378,946
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 1.45
| ###
| 1.45
| 682,644
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| 1.275
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Sep-07 Mon
| 1.25
| ###
| 1.2
| 1.345
| 820,775
| ###
| 94.3
| 94.3
| ### |
2009-Sep-04 Fri
| ###
| 1.2
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.045
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.025
| ###
| ###
| ###
| 178,875
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 1
| 1
| 83,487
| 41,743
| 6.3
| 6.3
| ### |
2009-Aug-21 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| 1.045
| ###
| 5,081,475
| 2,655,070
| 21.7
| 21.7
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 3,413,086
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 454,147
| 0
| 31.5
| 31.5
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 99,970
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 1.175
|
|
| 25.7
| 25.7
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 111,889
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 1.075
| ###
| 175,554
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Aug-07 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 56,785
| 0
| 39.7
| 39.7
| 0.0 |
2009-Aug-04 Tue
| 1.055
| 1.055
| ###
| ###
| 129,077
| 68,088
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 69,444
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,617,148
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 103,477
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 1.045
| ###
| 41,843
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 1.125
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Jul-20 Mon
| ###
| 1.125
| ###
| ###
| 78,758
| ###
| 18.7
| 18.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 1
| ###
| 1
|
|
| 76.5
| 76.5
| ### |
2009-Jul-14 Tue
| 1
| 1
| ###
| ###
| 54,249
| 27,124
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 221,929
| 0
| 11.9
| 11.9
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 1.075
| 1
| 1.075
| 196,528
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jul-03 Fri
| ###
| 1.22
| 1.125
| ###
| 126,423
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 1.21
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jul-01 Wed
| 1.2
| 1.2
| ###
| 1.2
| 118,643
| 71,185
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| 1.125
| 1.2
| 1.125
| 1.2
|
|
| 93.9
| 93.9
| 0.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 138,475
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jun-24 Wed
| ###
| 1
| ###
| ###
| 90,642
| 45,321
| 74.3
| 74.3
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| 1.045
| 32,689
| 0
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| ###
| ###
| 1.055
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jun-15 Mon
| 1.25
| 1.25
| ###
| ###
| 147,528
| ###
| 11.4
| 11.4
| 0.0 |
2009-Jun-12 Fri
| 1.23
| 1.27
| 1.21
| 1.27
| 496,589
| 615,770
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 1.24
| 1.2
| 1.22
| 211,188
| 257,649
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| ###
| 1.21
| ###
| ###
| 278,176
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.26
| 1.285
| ###
| ###
| 232,247
| ###
| 5.3
| 5.3
| 0.0 |
2009-Jun-05 Fri
| 1.22
| ###
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.25
| 1.25
| 1.21
| 1.23
| 215,145
| 264,628
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.26
| 1.375
| 1.25
| 1.27
| 578,575
| 759,379
| 64.6
| 64.6
| ### |
2009-Jun-02 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 81.7
| 81.7
| 0.1 |
2009-Jun-01 Mon
| 1.2
| 1.23
| ###
| ###
| 113,653
| ###
| 13.0
| 13.0
| 0.0 |
2009-May-29 Fri
| 1.175
| 1.21
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-28 Thu
| ###
| 1.155
| 1
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-May-27 Wed
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1
| 1.045
| 1
| ###
| 93,444
| 95,546
| 79.5
| 79.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 368,288
| 0
| 95.8
| 95.8
| 0.0 |
2009-May-20 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 1
| 96,351
| 0
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 267,625
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 448,944
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 1.055
| ###
| 1.055
| 1.155
|
|
| 93.3
| 93.3
| 0.1 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 483,178
| 0
| 66.6
| 66.6
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 1
|
|
| 14.6
| 14.6
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 82,429
| 0
| 90.2
| 90.2
| 0.0 |
2009-May-04 Mon
| 1
| 1
| ###
| ###
| 292,728
| ###
| 9.4
| 9.4
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.985
| ###
| 161,882
| 79,726
| 13.1
| 13.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Apr-28 Tue
| 1
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Apr-27 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.83
| 0.8
| 0.8
|
|
| 27.6
| 27.6
| 0.1 |
2009-Apr-23 Thu
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| 94.1
| 94.1
| 0.1 |
2009-Apr-22 Wed
| 0.75
| 0.8
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Apr-21 Tue
| 0.72
| ###
| 0.72
| ###
| 154,872
| 55,753
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.645
| ###
| 0.645
| ###
| 131,249
| 42,327
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 231,020
| 0
| 72.9
| 72.9
| 0.0 |
2009-Apr-15 Wed
| 0.645
| 0.645
| ###
| ###
| 157,980
| 50,948
| 10.6
| 10.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.645
| 0.645
| ###
| ###
| 561,754
| ###
| 8.2
| 8.2
| 0.0 |
2009-Apr-08 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.685
| 0.7
| ###
| 0.685
| 527,583
| 184,654
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 167,542
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.645
| ###
| ###
| ###
| 225,348
| 0
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 119,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.555
| ###
| 0.555
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Mar-25 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.54
| 0.55
| ###
| 0.55
| 54,247
| ###
| 79.7
| 79.7
| ### |
2009-Mar-23 Mon
| ###
| 0.56
| 0.51
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2009-Mar-20 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
2009-Mar-19 Thu
| 0.5
| 0.57
| 0.5
| 0.54
| 547,243
| 292,775
| 93.5
| 93.5
| 0.0 |
2009-Mar-18 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 200,222
| ###
| 86.5
| 86.5
| 0.0 |
2009-Mar-17 Tue
| 0.52
| 0.52
| 0.44
| 0.47
| 1,173,525
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.49
| 0.54
| 0.49
| 0.5
| 296,674
| 152,787
| 75.1
| 75.1
| 0.0 |
2009-Mar-13 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 22,270
| 10,745
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Mar-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.43
| ###
| 0.43
| 0.45
|
|
| 91.0
| 91.0
| 0.0 |
2009-Mar-06 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 9,124
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 218,270
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.7
| 95.7
| ### |
2009-Feb-20 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.4
| 0.4
| ###
| ###
| 184,249
| 36,849
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 497,245
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 273,689
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.425
| 0.425
| 0.4
| 0.4
| 76,170
| 31,420
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.375
| 0.375
| ###
| 0.355
| 98,220
| ###
| 6.6
| 6.6
| 0.0 |
2009-Feb-10 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 99,823
| 40,927
| 12.1
| 12.1
| 0.0 |
2009-Feb-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.42
| 0.45
| 0.42
| 0.42
| 531,957
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| 0.385
|
|
| 86.7
| 86.7
| 0.0 |
2009-Feb-03 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 8.0
| 8.0
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 380,888
| 0
| 14.9
| 14.9
| 0.0 |
2009-Jan-30 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 21,920
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,450
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.29
| ###
| 280,647
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 38,242
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Jan-20 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 12,157
| 2,978
| 90.9
| 90.9
| 0.0 |
2009-Jan-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.25
| 0.25
| ###
| 0.225
| 246,189
| 30,773
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.26
| 0.26
| 0.22
| 0.22
| 252,928
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.29
| 0.29
| 0.23
| 0.26
| 424,328
| 110,325
| 2.8
| 2.8
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.385
| 0.385
| ###
| ###
| 73,847
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.28
| ###
| 0.28
| ###
| 169,420
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 71.5
| 71.5
| ### |
2008-Dec-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 1,088
| ###
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| 88.6
| 88.6
| 0.0 |
2008-Dec-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.28
| 0.28
| 0.255
| 0.255
| 27,071
| 7,241
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.27
| 0.29
| 0.27
| 0.28
| 180,844
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 11.5
| 11.5
| 0.0 |
2008-Dec-15 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 77,523
| 17,248
| 83.8
| 83.8
| ### |
2008-Dec-11 Thu
| 0.21
| 0.225
| ###
| 0.225
| 229,887
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.22
| 0.22
| 0.2
| ###
| 166,888
| 35,046
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 4,194,146
| 0
| 97.8
| 97.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 139,075
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 9,976
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 25,081
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.2
| ###
| ###
| 2,109,074
| ###
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.175
| 469,970
| 0
| 88.8
| 88.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 156,976
| 0
| 32.6
| 32.6
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 91.3
| 91.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 51,641
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 832,626
| 149,872
| 91.5
| 91.5
| ### |
2008-Nov-11 Tue
| 0.185
| 0.185
| ###
| ###
| 590,025
| 54,577
| 31.6
| 31.6
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.22
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Oct-30 Thu
| 0.145
| 0.25
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 785,155
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.2
| 0.2
| ###
| 0.175
| 1,621,359
| ###
| 7.1
| 7.1
| 0.0 |
2008-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.21
| 0.21
| ###
| ###
| 10,951
| 1,149
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 285,772
| 61,440
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 26.0
| 26.0
| 0.0 |
2008-Oct-17 Fri
| 0.24
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.21
| ###
| 0.21
| 0.23
| 201,557
| ###
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 201,840
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.245
| 0.28
| 49,321
| 6,041
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.325
| 0.325
| ###
| ###
| 114,149
| 18,549
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 5.7
| 5.7
| ### |
2008-Oct-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 99.8
| 99.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 37,021
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 8.4
| 8.4
| ### |
2008-Oct-02 Thu
| 0.45
| 0.45
| ###
| 0.44
| 10,382
| ###
| 29.0
| 29.0
| ### |
2008-Oct-01 Wed
| 0.43
| 0.455
| 0.43
| 0.445
| 10,452
| 4,625
| 88.2
| 88.2
| ### |
2008-Sep-30 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 62.8
| 62.8
| ### |
2008-Sep-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.48
| 0.48
| 0.41
| 0.455
|
|
| 12.6
| 12.6
| 0.0 |
2008-Sep-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.47
| 0.48
| 41,252
| ###
| 14.6
| 14.6
| 0.0 |
2008-Sep-23 Tue
| 0.49
| 0.49
| 0.455
| 0.49
| 7,487
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 36.5
| 36.5
| ### |
2008-Sep-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| 23.5
| 23.5
| 0.0 |
2008-Sep-17 Wed
| 0.51
| 0.53
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Sep-16 Tue
| 0.55
| 0.55
| 0.5
| 0.55
| 159,121
| ###
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.585
| 0.585
| 0.56
| 0.57
| 6,622
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.55
| ###
| 0.55
| 0.58
|
|
| 94.6
| 94.6
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.655
| ###
| ###
| ###
| 19,049
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 4,042
| 2,647
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| 0.545
| ###
| 51,788
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 14,021
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 111,275
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.59
| ###
| 697,685
| ###
| 14.7
| 14.7
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.685
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.625
| ###
| 24,255
| 7,579
| 81.2
| 81.2
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.73
| 0.625
| ###
| 62,876
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.655
| 0.655
| ###
| ###
| 35,270
| 11,550
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.685
| 0.745
| 0.685
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2008-Aug-15 Fri
| 0.75
| 0.75
| ###
| ###
| 32,688
| 12,258
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.75
| 0.7
| 0.745
| 133,788
| ###
| 90.8
| 90.8
| ### |
2008-Aug-13 Wed
| 0.75
| 0.79
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.75
| 0.75
| ###
| ###
| 318,421
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| 183,249
| 136,978
| 32.1
| 32.1
| ### |
2008-Aug-08 Fri
| 0.745
| 0.75
| 0.74
| 0.74
| 268,651
| 200,144
| 24.4
| 24.4
| 0.1 |
2008-Aug-07 Thu
| 0.745
| 0.78
| ###
| 0.7
| 269,745
| ###
| 7.1
| 7.1
| ### |
2008-Aug-06 Wed
| 0.7
| 0.745
| 0.7
| 0.72
| 62,742
| ###
| 84.2
| 84.2
| ### |
2008-Aug-05 Tue
| ###
| 0.85
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 0.85
| 0.855
| 0.75
| 0.855
|
|
| 80.7
| 80.7
| ### |
2008-Aug-01 Fri
| 0.87
| 0.87
| 0.8
| 0.83
|
|
| 9.7
| 9.7
| ### |
2008-Jul-31 Thu
| 0.875
| 0.875
| 0.8
| 0.87
| 183,124
| ###
| 30.3
| 30.3
| 0.1 |
2008-Jul-30 Wed
| 0.88
| 0.88
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.88
| 0.88
| 0.75
| 0.88
| 263,582
| ###
| 76.2
| 76.2
| 0.1 |
2008-Jul-28 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 33.9
| 33.9
| ### |
2008-Jul-25 Fri
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| 15.6
| 15.6
| ### |
2008-Jul-24 Thu
| 0.87
| 0.89
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 34.0
| 34.0
| 0.1 |
2008-Jul-16 Wed
| 0.825
| ###
| 0.825
| 0.985
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| 0.84
| 0.79
| 0.81
| 126,951
| ###
| 82.9
| 82.9
| 0.1 |
2008-Jul-14 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.6
| 82.6
| 0.1 |
2008-Jul-11 Fri
| 0.79
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 0.855
| 0.855
| 0.75
| ###
| 87,226
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.885
| ###
| 0.855
| 52,571
| ###
| 97.3
| 97.3
| ### |
2008-Jul-08 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 14,178
| ###
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| ###
| 0.87
| 0.82
| 0.82
| 156,357
| 132,121
| 11.3
| 11.3
| 0.1 |
2008-Jul-04 Fri
| 0.89
| 0.89
| 0.87
| 0.89
| 20,377
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.925
| 0.925
| 0.85
| 0.89
| 46,355
| 41,140
| 21.4
| 21.4
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.86
| ###
| 0.86
| ###
| 280,327
| 120,540
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.85
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.83
| 0.85
| 0.8
| 0.85
| 112,573
| 92,872
| 72.8
| 72.8
| ### |
2008-Jun-26 Thu
| 0.78
| 0.89
| 0.78
| 0.83
|
|
| 90.6
| 90.6
| ### |
2008-Jun-25 Wed
| ###
| 0.8
| ###
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
2008-Jun-24 Tue
| 0.79
| 0.8
| ###
| ###
| 25,727
| ###
| 20.6
| 20.6
| 0.0 |
2008-Jun-23 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 31,146
| ###
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 0.78
| 0.785
| 0.78
| 0.78
| 17,150
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 0.8
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.8
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 0.785
| ###
| 0.77
| 0.8
| 246,771
| ###
| 82.4
| 82.4
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| 0.775
| 0.775
| 9,250
| 3,584
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 0.755
| ###
| 0.755
| 0.79
| 54,481
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 163,056
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| 0.79
| 0.79
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.75
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.75
| 0.75
| 0.74
| 0.745
| 1,357
| ###
| 42.0
| 42.0
| ### |
2008-Jun-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.72
| 0.76
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
2008-May-28 Wed
| 0.875
| 0.875
| 0.75
| 0.76
| 149,246
| ###
| 1.0
| 1.0
| 0.1 |
2008-May-27 Tue
| 0.85
| 0.875
| 0.85
| 0.875
| 11,526
| 9,941
| 85.8
| 85.8
| 0.1 |
2008-May-26 Mon
| 0.83
| 0.85
| 0.82
| 0.85
| 11,222
| 9,370
| ###
| ###
| ### |
2008-May-23 Fri
| 0.85
| 0.85
| 0.81
| 0.85
| 152,846
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.845
| ###
| 0.845
| 0.845
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.78
| ###
| 0.78
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-20 Tue
| 0.75
| 0.78
| 0.745
| 0.78
| 44,470
| ###
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 13,281
| 10,624
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 0.81
| ###
| 0.81
| 0.825
|
|
| 79.1
| 79.1
| 0.1 |
2008-May-13 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 0.77
| 0.81
| 0.77
| 0.8
| 152,885
| 120,779
| ###
| ###
| 0.1 |
2008-May-09 Fri
| ###
| 0.8
| 0.79
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2008-May-08 Thu
| 0.77
| 0.8
| 0.76
| 0.76
| 22,425
| ###
| 20.8
| 20.8
| 0.1 |
2008-May-07 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 18,774
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.76
| 0.84
| 0.75
| 0.84
| 26,659
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 8.1
| 8.1
| 0.1 |
2008-Apr-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2008-Apr-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-24 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 0.75
| 0.84
| 0.75
| 0.84
|
|
| 97.7
| 97.7
| ### |
2008-Apr-22 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| 105,545
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| 115,043
| 84,556
| 88.6
| 88.6
| ### |
2008-Apr-18 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 90.6
| 90.6
| ### |
2008-Apr-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 89.5
| 89.5
| ### |
2008-Apr-15 Tue
| ###
| 0.79
| 0.75
| 0.79
| 177,653
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| 0.7
| 0.77
| 0.7
| 0.76
|
|
| 95.7
| 95.7
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 8,777
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Apr-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Apr-03 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2008-Apr-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| ###
| 0.82
| ###
| 0.77
|
|
| 90.0
| 90.0
| 0.1 |
2008-Mar-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 0.73
| 0.79
| 0.73
| 0.79
| 396,284
| 301,175
| 94.3
| 94.3
| ### |
2008-Mar-26 Wed
| 0.73
| 0.75
| 0.73
| 0.745
| 58,222
| 43,084
| 75.5
| 75.5
| ### |
2008-Mar-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Mar-20 Thu
| 0.72
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 1,672,345
| 1,283,524
| 27.3
| 27.3
| 0.1 |
2008-Mar-17 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 94,529
| 75,150
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 68,278
| ###
| 23.6
| 23.6
| 0.1 |
2008-Mar-13 Thu
| 0.82
| ###
| 0.8
| 0.8
|
|
| 26.5
| 26.5
| 0.1 |
2008-Mar-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 0.88
| 0.89
| 0.8
| 0.825
| 307,951
| ###
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| 0.855
| 0.88
| 0.81
| 0.875
| 54,257
| 45,847
| 87.8
| 87.8
| 0.1 |
2008-Mar-07 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| 7.1
| 7.1
| ### |
2008-Mar-06 Thu
| 0.89
| 0.925
| 0.85
| ###
| 144,575
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.985
| 0.985
| ###
| ###
| 29,656
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.975
| ###
| 0.975
| 0.985
| 37,840
| 18,447
| 82.6
| 82.6
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 25,084
| 0
| 90.7
| 90.7
| 0.0 |
2008-Feb-29 Fri
| 0.87
| ###
| 0.87
| ###
| 144,052
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.79
| 0.85
| 0.79
| ###
| 157,579
| ###
| 92.6
| 92.6
| 0.0 |
2008-Feb-27 Wed
| 0.73
| 0.79
| 0.73
| 0.79
| 111,578
| ###
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.675
| 0.74
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.675
| 0.675
| ###
| ###
| 19,050
| 6,429
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.675
| ###
| ###
| 71,444
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Feb-20 Wed
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.75
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.775
| 0.775
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 0.85
| 0.85
| 0.78
| 0.78
| 215,648
| 175,753
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 0.875
| 0.875
| 0.845
| 0.85
| 85,683
| 73,687
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.87
| 0.83
| ###
| 251,245
| 213,558
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.85
| 0.855
| ###
| 0.85
| 147,728
| 63,153
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| 0.86
| ###
| 0.86
| 120,989
| 52,025
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.79
| 0.82
| 0.785
| 0.79
| 273,687
| ###
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.79
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.72
| 0.725
| 0.7
| 0.71
| 456,658
| ###
| 27.2
| 27.2
| ### |
2008-Feb-01 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.75
| 0.79
| ###
| 0.7
| 557,743
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.71
| 0.71
| 0.645
| ###
| 340,977
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.8
| 0.8
| 0.76
| 0.775
| 118,222
| ###
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 0.85
| 0.88
| ###
| 0.85
| 549,420
| 241,744
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.84
| 0.85
| ###
| 0.845
|
|
| 67.1
| 67.1
| ### |
2008-Jan-23 Wed
| 0.8
| 0.85
| ###
| 0.85
|
|
| 82.7
| 82.7
| ### |
2008-Jan-22 Tue
| 0.89
| ###
| 0.82
| 0.85
| 750,629
| 307,757
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 1.075
| 1.125
|
|
| 30.4
| 30.4
| ### |
2008-Jan-17 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 144,350
| 175,385
| 83.9
| 83.9
| 0.1 |
2008-Jan-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 128,353
| 154,023
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.2
| 1.2
| ###
| ###
| 120,922
| 72,553
| 37.1
| 37.1
| 0.0 |
2008-Jan-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.26
| 1.26
| 1.22
| ###
| 162,858
| 201,943
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.25
| 1.29
| 1.25
| 1.29
| 19,641
| 24,944
| 91.4
| 91.4
| 0.1 |
2008-Jan-04 Fri
| 1.27
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 1.2
| 1.28
| 1.2
| 1.27
| 167,977
| ###
| 94.0
| 94.0
| ### |
2008-Jan-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.22
| ###
| 1.2
| 1.2
| 44,257
| 26,554
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.28
| 1.28
| 1.24
| 1.275
| 175,086
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 1.245
| ###
| 135,855
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.45
| 1.45
| ###
| 1.4
| 189,945
| ###
| 18.1
| 18.1
| ### |
2007-Dec-17 Mon
| 1.4
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 1.4
| 1.42
| 1.345
| 1.4
| 175,053
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| 1.42
| ###
| 1.4
| 321,487
| 228,255
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.45
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.4
| 1.47
| 1.4
| 1.47
| 50,854
| 72,975
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 1.45
| ###
| 1.4
| 95,587
| ###
| 73.8
| 73.8
| ### |
2007-Dec-05 Wed
| ###
| ###
| 1.275
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.42
| 1.42
| ###
| ###
| 99,276
| 70,485
| 7.8
| 7.8
| 0.0 |
2007-Nov-30 Fri
| 1.45
| 1.48
| 1.42
| 1.42
|
|
| 16.9
| 16.9
| ### |
2007-Nov-29 Thu
| 1.525
| 1.525
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.525
| 1.59
| ###
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.52
| 1.57
| ###
| 1.57
| 283,624
| 222,644
| 88.4
| 88.4
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Nov-22 Thu
| 1.555
| 1.555
| 1.5
| 1.55
| 47,146
| ###
| 44.9
| 44.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 59,745
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 83,740
| 0
| 86.1
| 86.1
| 0.0 |
2007-Nov-16 Fri
| 1.55
| ###
| 1.545
| ###
| 148,057
| 114,374
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.56
| 1.59
| 1.55
| 1.59
| 63,552
| 99,776
| 81.3
| 81.3
| ### |
2007-Nov-14 Wed
| 1.455
| 1.56
| 1.455
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.555
| 1.555
| 1.43
| 1.455
| 1,199,040
| ###
| 4.5
| 4.5
| ### |
2007-Nov-12 Mon
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 80,159
| 0
| 6.7
| 6.7
| 0.0 |
2007-Nov-08 Thu
| ###
| 1.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Nov-07 Wed
| 1.7
| 1.75
| ###
| 1.75
|
|
| 87.5
| 87.5
| 0.1 |
2007-Nov-06 Tue
| ###
| ###
| 1.685
| 1.685
|
|
| 4.3
| 4.3
| ### |
2007-Nov-05 Mon
| 1.79
| 1.84
| ###
| ###
| 117,229
| 107,850
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 1.71
| 1.79
| 1.71
| 1.79
| 166,183
| 290,820
| 89.5
| 89.5
| 0.1 |
2007-Nov-01 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 82.9
| 82.9
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 250,840
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.73
| 1.73
| ###
| ###
| 91,728
| 79,344
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.7
| 1.77
| 1.7
| 1.75
| 164,072
| ###
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.725
| 1.725
| ###
| 1.7
| 100,924
| 87,046
| ###
| ###
| ### |
2007-Oct-24 Wed
| 1.57
| 1.7
| 1.57
| 1.7
| 217,651
| 355,859
| 97.9
| 97.9
| ### |
2007-Oct-23 Tue
| ###
| ###
| 1.57
| ###
| 446,271
| 350,322
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 1.7
| 1.7
| ###
| ###
| 54,847
| ###
| 4.9
| 4.9
| 0.0 |
2007-Oct-19 Fri
| 1.655
| 1.75
| 1.655
| 1.75
|
|
| 93.6
| 93.6
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.72
| 1.76
| 1.72
| 1.76
| 96,726
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.76
| 1.76
| ###
| ###
| 71,870
| 63,245
| 3.8
| 3.8
| 0.0 |
2007-Oct-11 Thu
| 1.77
| 1.77
| 1.745
| 1.77
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 1.7
| 1.725
| ###
| 1.725
| 446,843
| ###
| 76.5
| 76.5
| ### |
2007-Oct-04 Thu
| ###
| 1.75
| ###
| 1.75
| 224
| ###
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.7
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Oct-02 Tue
| 1.71
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Oct-01 Mon
| 1.7
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.7
| 1.53
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Sep-27 Thu
| 1.45
| 1.55
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| ###
| ###
| 1.57
| 1.57
| 314,986
| ###
| 16.0
| 16.0
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.58
| ###
| 1.58
| 217,648
| 171,941
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 1.41
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 1.4
| 1.4
| ###
| ###
| 616,479
| ###
| 23.9
| 23.9
| 0.0 |
2007-Sep-20 Thu
| 1.4
| 1.46
| 1.4
| 1.45
|
|
| 89.7
| 89.7
| ### |
2007-Sep-19 Wed
| ###
| 1.49
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 119,184
| 0
| 41.8
| 41.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 174,677
| 0
| 86.0
| 86.0
| 0.0 |
2007-Sep-14 Fri
| 1.275
| ###
| 1.27
| ###
| 317,378
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.21
| ###
| 1.21
| 1.275
|
|
| 95.1
| 95.1
| ### |
2007-Sep-12 Wed
| 1.26
| 1.26
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| 1.25
|
|
| 96.5
| 96.5
| ### |
2007-Sep-10 Mon
| 1.23
| 1.28
| 1.23
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 1.28
| ###
| 280,074
| 179,247
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 1.225
| 526,276
| 0
| 1.4
| 1.4
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| 1.285
| 1.29
| 165,882
| 106,579
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| 1.27
| ###
| 41,380
| 26,276
| 23.1
| 23.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 57,846
| 0
| 12.3
| 12.3
| 0.0 |
2007-Aug-31 Fri
| 1.29
| ###
| 1.29
| ###
| 169,326
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 153,283
| 0
| 74.1
| 74.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 1.255
| 1.28
| 136,283
| ###
| 5.4
| 5.4
| ### |
2007-Aug-28 Tue
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1.4
| 1.49
| ###
| 1.42
|
|
| 73.5
| 73.5
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 263,242
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.345
| 1.345
| 1.26
| 1.26
|
|
| 5.6
| 5.6
| ### |
2007-Aug-21 Tue
| 1.27
| ###
| 1.26
| ###
| 122,021
| 76,873
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.24
| 1.25
| 182,642
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| 1.22
| 396,328
| 0
| 8.6
| 8.6
| 0.1 |
2007-Aug-16 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.56
| 1.56
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.56
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.73
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,105,378
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 1.725
| 1.725
| ###
| 1.7
|
|
| 27.4
| 27.4
| ### |
2007-Aug-06 Mon
| 1.76
| 1.77
| 1.685
| 1.75
|
|
| 51.3
| 51.3
| 0.1 |
2007-Aug-03 Fri
| 1.85
| 1.85
| 1.8
| 1.85
| 81,459
| ###
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.8
| 1.85
| 1.75
| 1.85
| 975,177
| ###
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 1.8
|
|
| 14.4
| 14.4
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 152,489
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.86
| ###
| 1.86
| 1.89
| 155,320
| 144,447
| ###
| ###
| ### |
2007-Jul-27 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 2
| ###
| 1,126,854
| 1,126,854
| 22.5
| 22.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Jul-19 Thu
| 2
| ###
| ###
| 2
| 262,572
| 0
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| ###
| ###
| 1.985
| ###
| 468,021
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 2
| 429,153
| 0
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 178,455
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jul-13 Fri
| 2.22
| 2.24
| ###
| ###
| 159,085
| 178,175
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 2
| ###
| ###
| 2.22
|
|
| 98.8
| 98.8
| 0.2 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 2
| ###
| 2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Jul-09 Mon
| 1.985
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 2
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 148,846
| 0
| 32.5
| 32.5
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 2
| 235,041
| 0
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 2
| ###
| 2
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 1.975
| ###
| ###
| 391,276
| 386,385
| 43.9
| 43.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 166,278
| 0
| 18.1
| 18.1
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,303,288
| 0
| 22.3
| 22.3
| 0.0 |
2007-Jun-21 Thu
| ###
| 2
| 1.89
| 2
| 1,235,689
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.82
| 1.88
| 1.81
| 1.88
| 2,912,520
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.74
| 1.82
| 1.74
| 1.82
| 515,728
| ###
| 92.4
| 92.4
| ### |
2007-Jun-18 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 1.59
| ###
| 129,250
| 102,753
| 71.5
| 71.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,376,129
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,171,526
| 0
| 78.8
| 78.8
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.655
| ###
| ###
| ###
| 616,128
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.7
| ###
| 1.7
| 581,124
| 493,955
| 88.1
| 88.1
| ### |
2007-Jun-04 Mon
| 1.59
| 1.675
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 1.58
| ###
| 1.555
| 1.585
|
|
| 61.6
| 61.6
| ### |
2007-May-30 Wed
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 1.55
| ###
| 249,681
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 205,658
| 0
| 24.1
| 24.1
| 0.0 |
2007-May-24 Thu
| 1.7
| 1.76
| ###
| 1.7
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| ###
| 1.7
| ###
| ###
| 105,872
| ###
| 84.4
| 84.4
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 88,653
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-May-18 Fri
| 1.71
| 1.71
| ###
| ###
| 70,077
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 1.72
| ###
| ###
| 272,854
| 234,654
| 92.6
| 92.6
| 0.0 |
2007-May-16 Wed
| 1.55
| ###
| 1.55
| 1.58
| 168,741
| 130,774
| 83.4
| 83.4
| 0.1 |
2007-May-15 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.6
| 21.6
| ### |
2007-May-14 Mon
| ###
| ###
| 1.585
| ###
| 201,779
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 1.72
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| 1.675
|
|
| 27.8
| 27.8
| ### |
2007-May-08 Tue
| 1.7
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 1.76
| 1.76
| 1.645
| 1.7
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1.78
| 1.8
| 1.75
| 1.75
| 181,973
| ###
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| 1.8
| ###
| ###
| 999,623
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 1.7
| 1.75
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.8
| 1.8
| ###
| ###
| 205,329
| ###
| 5.2
| 5.2
| 0.0 |
2007-Apr-27 Fri
| 1.8
| ###
| 1.78
| 1.78
|
|
| 30.1
| 30.1
| 0.1 |
2007-Apr-26 Thu
| 1.89
| ###
| 1.785
| 1.785
| 343,481
| 306,556
| 7.0
| 7.0
| 0.1 |
2007-Apr-24 Tue
| 1.83
| 1.85
| 1.77
| 1.85
| 538,876
| ###
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 1.82
| 1.86
| 1.8
| 1.84
|
|
| 78.5
| 78.5
| ### |
2007-Apr-20 Fri
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 1.88
| 1.88
| 553,153
| ###
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Apr-17 Tue
| 2
| 2
| ###
| ###
| 218,943
| 218,943
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 2
| ###
| ###
| 140,980
| 140,980
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 2
| ###
| ###
| 461,940
| 461,940
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 760,147
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 1.925
| 2
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.85
| 2
| 1.83
| ###
| 1,193,753
| ###
| 93.9
| 93.9
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.8
| ###
| 1.8
| 502,276
| 452,048
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 1.545
| ###
| 1.545
| ###
| 254,478
| 196,584
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.5
| 1.53
| 1.5
| 1.525
| 243,640
| ###
| 79.3
| 79.3
| 0.1 |
2007-Mar-28 Wed
| 1.5
| 1.52
| ###
| 1.52
| 363,482
| 276,246
| 80.6
| 80.6
| 0.1 |
2007-Mar-27 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 201,847
| ###
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.55
| 1.55
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.58
| 1.58
| 1.575
| 1.58
| 182,351
| 287,658
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.55
| ###
| 1.55
| ###
| 123,342
| ###
| 88.4
| 88.4
| 0.0 |
2007-Mar-21 Wed
| 1.58
| 1.58
| 1.55
| 1.55
| 222,879
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| 1.58
| 1.58
| 69,681
| 55,047
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.55
| ###
| 1.55
| 1.55
| 79,356
| ###
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 1.55
| 1.585
| 1.54
| 1.54
| 87,658
| ###
| 25.7
| 25.7
| ### |
2007-Mar-14 Wed
| 1.58
| 1.58
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 188,875
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 156,752
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 1.575
| 1.625
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.56
| 1.57
| 1.5
| 1.51
| 712,823
| 1,094,183
| 8.5
| 8.5
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 1.57
|
|
| 20.7
| 20.7
| 0.1 |
2007-Mar-02 Fri
| 1.645
| 1.71
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 1.645
| 1.73
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1.73
| 1.85
| 1.73
| 1.85
| 326,121
| 583,756
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.73
| 1.75
| ###
| 1.725
| 143,524
| 125,583
| 36.7
| 36.7
| ### |
2007-Feb-23 Fri
| 1.775
| 1.775
| 1.73
| ###
| 72,620
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.79
| ###
| 1.78
| 690,689
| ###
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.59
| ###
| 638,959
| 507,972
| 33.9
| 33.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Feb-16 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 1.59
| ###
| 208,955
| ###
| 14.4
| 14.4
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 910,659
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 1.625
| ###
| 1.59
| ###
| 1,040,247
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 1.545
| ###
| 1.545
| ###
| 587,840
| ###
| 96.3
| 96.3
| 0.0 |
2007-Feb-09 Fri
| 1.47
| 1.54
| 1.47
| ###
| 124,128
| ###
| 91.8
| 91.8
| 0.0 |
2007-Feb-08 Thu
| 1.54
| 1.54
| 1.425
| 1.425
|
|
| 2.0
| 2.0
| ### |
2007-Feb-07 Wed
| 1.54
| 1.54
| 1.45
| 1.48
| 48,089
| ###
| 9.2
| 9.2
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| 1.52
| 1.52
| 192,342
| 146,179
| 8.2
| 8.2
| 0.1 |
2007-Feb-02 Fri
| 1.555
| 1.58
| 1.52
| 1.58
| 177,922
| 275,779
| 80.6
| 80.6
| 0.1 |
2007-Feb-01 Thu
| 1.5
| 1.58
| 1.5
| 1.55
|
|
| 90.0
| 90.0
| ### |
2007-Jan-31 Wed
| 1.545
| 1.545
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 1.59
| ###
| 1.54
| 1.55
| 432,348
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Jan-25 Thu
| 1.42
| 1.47
| 1.42
| 1.46
| 394,445
| 569,973
| 87.8
| 87.8
| 0.1 |
2007-Jan-24 Wed
| 1.385
| 1.41
| ###
| 1.4
| 566,626
| 399,471
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| 1.385
| 1.345
| ###
| 264,529
| 361,082
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 848,556
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 1.28
| 1.285
| 118,558
| 75,877
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 1.285
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Jan-12 Fri
| 1.24
| ###
| 1.24
| ###
| 225,042
| 139,526
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.24
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 1.22
| 339,873
| 0
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 1.22
| ###
| ###
| 1.28
| 170,249
| 0
| 93.8
| 93.8
| ### |
2007-Jan-05 Fri
| 1.29
| 1.29
| ###
| ###
| 128,182
| 82,677
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.26
| ###
| 307,287
| ###
| 9.6
| 9.6
| 0.0 |
2007-Jan-03 Wed
| ###
| 1.5
| ###
| ###
| 787,570
| 590,677
| 6.7
| 6.7
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.49
| ###
| 1.48
|
|
| 96.9
| 96.9
| 0.1 |
2006-Dec-29 Fri
| 1.24
| ###
| 1.24
| ###
| 1,012,548
| 627,779
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.155
| ###
| 1.155
| ###
| 55,754
| ###
| 64.6
| 64.6
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 427,152
| 0
| 89.5
| 89.5
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 1.045
| 1.085
| 499,458
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 1.075
|
|
| 91.1
| 91.1
| ### |
2006-Dec-12 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 1.185
| ###
| 1.175
| 1.2
| 207,651
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.25
| 1.26
| ###
| ###
| 1,180,121
| 743,476
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 99.4
| 99.4
| 0.1 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 405,374
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 216,948
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 1.185
| ###
| 1.185
| 1,083,182
| 641,785
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 1.055
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Nov-20 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 554,027
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 1.2
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 717,859
| 0
| 93.7
| 93.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 1.055
| 1.055
| 620,144
| 327,125
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.81
| ###
| 0.81
| ###
| 1,357,244
| 549,683
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.77
| ###
| 0.77
| ###
| 267,374
| ###
| 90.6
| 90.6
| 0.0 |
2006-Nov-03 Fri
| 0.78
| 0.78
| ###
| 0.78
| 329,273
| ###
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.78
| 0.785
| ###
| 0.785
| 180,727
| ###
| 70.1
| 70.1
| ### |
2006-Nov-01 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 0.8
| 0.8
| 0.73
| 0.73
|
|
| 1.6
| 1.6
| 0.1 |
2006-Oct-30 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.73
| 0.8
| 0.73
| 0.79
| 1,139,157
| 871,455
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.74
| ###
| 0.73
| 0.73
|
|
| 26.0
| 26.0
| 0.1 |
2006-Oct-23 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.7
| 14.7
| 0.1 |
2006-Oct-18 Wed
| 0.8
| 0.845
| 0.8
| 0.845
| 70,728
| 58,173
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 69,579
| ###
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 0.82
| 0.825
| 0.79
| 0.825
|
|
| 69.8
| 69.8
| 0.1 |
2006-Oct-13 Fri
| 0.77
| 0.84
| 0.77
| 0.83
| 179,750
| ###
| 96.8
| 96.8
| ### |
2006-Oct-12 Thu
| ###
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.78
| 0.78
| 0.745
| 0.745
| 39,650
| ###
| 6.0
| 6.0
| ### |
2006-Oct-10 Tue
| 0.77
| 0.77
| 0.74
| 0.74
| 90,056
| ###
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.81
| ###
| 0.8
| ###
| 33,749
| ###
| 70.4
| 70.4
| 0.0 |
2006-Oct-05 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 17,924
| ###
| 19.3
| 19.3
| 0.1 |
2006-Oct-04 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0.78
| 0.81
| 0.78
| 0.81
| 28,750
| 22,856
| 93.5
| 93.5
| 0.1 |
2006-Oct-02 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 10.2
| 10.2
| 0.1 |
2006-Sep-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.83
| 0.85
| 0.83
| 0.83
| 2,420
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.83
| 0.85
| 0.83
| 0.83
| 20,780
| 17,455
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 9.6
| 9.6
| 0.1 |
2006-Sep-14 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.925
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.925
| 0.925
| ###
| ###
| 39,647
| ###
| 11.3
| 11.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 18,048
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 1
| 1
| ###
| ###
| 123,250
| 61,625
| 2.6
| 2.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.89
| ###
| 782,344
| 348,143
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.86
| ###
| 0.86
| ###
| 113,244
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| 0.885
| 0.85
| 0.87
|
|
| 82.0
| 82.0
| 0.1 |
2006-Aug-14 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| 0.82
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| 90.3
| 90.3
| ### |
2006-Aug-07 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.685
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 59,454
| ###
| 24.7
| 24.7
| ### |
2006-Aug-01 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.78
| 0.78
| 0.725
| 0.725
|
|
| 2.2
| 2.2
| ### |
2006-Jul-28 Fri
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 0.76
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.76
| 0.8
| 0.76
| 0.8
| 50,750
| 39,585
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0.8
| 0.845
| 0.76
| 0.84
| 202,024
| 162,124
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.85
| 0.88
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 77,277
| 63,753
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 20.8
| 20.8
| ### |
2006-Jul-14 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.845
| 0.85
| 0.84
| 0.84
| 35,585
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| 0.825
| 0.85
| 108,948
| 44,941
| 2.7
| 2.7
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 86,687
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 140,755
| 0
| 89.2
| 89.2
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.85
| ###
| 203,924
| ###
| 14.6
| 14.6
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.855
| ###
| 0.85
| 343,924
| 147,027
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.755
| 0.76
| 0.74
| 0.76
|
|
| 70.6
| 70.6
| 0.1 |
2006-Jul-04 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 48,150
| 35,149
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 84.5
| 84.5
| ### |
2006-Jun-28 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 70,320
| 50,982
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.77
| 0.77
| 0.745
| 0.745
| 52,380
| 39,677
| 13.8
| 13.8
| ### |
2006-Jun-26 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.645
| 0.78
| 0.645
| 0.77
| 301,889
| ###
| 99.9
| 99.9
| 0.1 |
2006-Jun-22 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.76
| 0.82
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 19.7
| 19.7
| ### |
2006-Jun-16 Fri
| 0.81
| 0.82
| 0.77
| 0.77
| 656,485
| ###
| 5.1
| 5.1
| 0.1 |
2006-Jun-15 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| 0.78
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 0.83
| 0.855
| 0.8
| 0.855
|
|
| 95.0
| 95.0
| ### |
2006-Jun-09 Fri
| ###
| ###
| 0.81
| 0.855
| 288,274
| 116,750
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.88
| ###
| 245,378
| ###
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.85
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-Jun-05 Mon
| 1
| 1
| ###
| 1
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| ###
| ###
| 1
| 1
|
|
| 7.6
| 7.6
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 142,843
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 1.085
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2006-May-25 Thu
| 1
| 1
| ###
| 1
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 1
| ###
| 1
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.8
| ###
| 576,842
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 434,726
| 0
| 23.8
| 23.8
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 1
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.125
| 1.155
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 152,455
| 0
| 6.6
| 6.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 170,241
| 0
| 73.0
| 73.0
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 218,481
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 1.285
| 1.285
| ###
| 1.26
| 329,387
| ###
| 18.0
| 18.0
| ### |
2006-May-02 Tue
| ###
| ###
| 1.245
| 1.245
| 314,726
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| 1.28
| ###
| 1,216,957
| 778,852
| 87.6
| 87.6
| 0.0 |
2006-Apr-28 Fri
| ###
| 1.26
| 1.155
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| ###
| 1.2
|
|
| 95.6
| 95.6
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 357,480
| 0
| 19.4
| 19.4
| 0.0 |
2006-Apr-24 Mon
| 1.2
| 1.2
| ###
| ###
| 204,450
| 122,670
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| 1.24
| 1.25
| 309,587
| 191,943
| 1.1
| 1.1
| ### |
2006-Apr-19 Wed
| 1.25
| 1.42
| 1.25
| 1.42
| 1,225,277
| 1,635,744
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 433,252
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 1.26
| ###
| 1.26
| 2,820,255
| ###
| 99.6
| 99.6
| ### |
2006-Apr-07 Fri
| ###
| 1
| ###
| 1
| 3,343,223
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.86
| 0.87
| 0.8
| 0.85
|
|
| 26.0
| 26.0
| ### |
2006-Apr-04 Tue
| 0.85
| 0.88
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.845
| ###
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.78
| 0.87
| 0.78
| 0.855
|
|
| 97.3
| 97.3
| ### |
2006-Mar-30 Thu
| 0.7
| 0.76
| 0.7
| 0.76
| 2,964,326
| 2,163,957
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| 0.7
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 496,040
| 0
| 20.0
| 20.0
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.645
| 1,323,248
| 0
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 703,221
| 0
| 1.7
| 1.7
| 0.0 |
2006-Mar-21 Tue
| 0.72
| 0.72
| ###
| ###
| 1,728,073
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.75
| 0.77
| 0.71
| 0.71
| 1,851,025
| 1,369,758
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.7
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.655
| ###
| 0.655
| 270,049
| 88,441
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.625
| 0.625
| 831,551
| 259,859
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.585
| ###
| 0.585
| ###
| 534,347
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 4.2
| 4.2
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.575
| ###
| 1,071,980
| ###
| 4.8
| 4.8
| 0.0 |
2006-Mar-02 Thu
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| 0.54
| 0.5
| 0.53
|
|
| 94.8
| 94.8
| 0.0 |
2006-Feb-28 Tue
| 0.51
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.47
| 0.51
| 0.46
| 0.49
| 618,054
| 299,756
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.455
| 0.455
| 319,876
| 72,771
| 15.5
| 15.5
| 0.0 |
2006-Feb-21 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.4
| 22.4
| ### |
2006-Feb-20 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
2006-Feb-17 Fri
| 0.455
| 0.49
| 0.455
| 0.49
| 628,457
| 296,945
| 97.7
| 97.7
| ### |
2006-Feb-16 Thu
| ###
| 0.44
| 0.42
| 0.43
|
|
| 29.9
| 29.9
| ### |
2006-Feb-15 Wed
| ###
| 0.45
| 0.42
| 0.42
| 135,750
| 59,051
| 8.9
| 8.9
| ### |
2006-Feb-14 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| 315,950
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 161,852
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.46
| 0.46
| 0.43
| 0.44
| 173,856
| ###
| 9.3
| 9.3
| ### |
2006-Feb-07 Tue
| 0.47
| 0.485
| ###
| ###
| 207,559
| ###
| 25.4
| 25.4
| 0.0 |
2006-Feb-06 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.5
| 21.5
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.5
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jan-30 Mon
| 0.545
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.51
| 0.46
| ###
| 374,624
| ###
| 96.6
| 96.6
| 0.0 |
2006-Jan-25 Wed
| 0.485
| 0.485
| 0.455
| 0.46
|
|
| 3.5
| 3.5
| 0.0 |
2006-Jan-24 Tue
| 0.52
| 0.54
| 0.475
| 0.475
|
|
| 1.5
| 1.5
| ### |
2006-Jan-23 Mon
| 0.45
| 0.51
| 0.445
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 417,989
| ###
| 97.8
| 97.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jan-18 Wed
| 0.41
| 0.41
| ###
| ###
| 95,748
| 19,628
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.385
| 0.385
| 56,250
| 10,828
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| ###
| ###
| 220,543
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.4
| 16.4
| ### |
2006-Jan-09 Mon
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 3.5
| 3.5
| ### |
2006-Jan-06 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 213,720
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.44
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.4
| ###
| 0.4
| 504,229
| 100,845
| 94.1
| 94.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 88,551
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 158,549
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 981,288
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.285
| ###
| 0.285
| ###
| 644,522
| 91,844
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 289,471
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 369,029
| ###
| 91.5
| 91.5
| ### |
2005-Dec-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 9.4
| 9.4
| ### |
2005-Nov-29 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.4
| 86.4
| ### |
2005-Nov-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2005-Nov-11 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 786,742
| 192,751
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Nov-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 210,075
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2005-Oct-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| 93.2
| 93.2
| ### |
2005-Oct-03 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2005-Sep-30 Fri
| 0.245
| 0.29
| 0.245
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2005-Sep-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Sep-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 21,525
| 4,950
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 436,223
| 98,150
| 6.0
| 6.0
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2005-Sep-09 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.6
| 1.6
| 0.0 |
2005-Sep-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 292,228
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 12,941
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2005-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 92.3
| 92.3
| ### |
2005-Aug-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.26
| 0.27
| 375,886
| ###
| 1.7
| 1.7
| ### |
2005-Aug-26 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Aug-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 0.29
| ###
| 325,149
| 47,146
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Aug-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 207,059
| 57,976
| 95.0
| 95.0
| ### |
2005-Aug-11 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.2
| 98.2
| ### |
2005-Aug-10 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2005-Aug-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.225
| ###
| 0.225
| 0.23
| 22,459
| 2,526
| 82.9
| 82.9
| ### |
2005-Aug-04 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.0
| 7.0
| ### |
2005-Aug-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.24
| 0.225
| 0.24
| 251,645
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 80,855
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 352,225
| 82,772
| 98.8
| 98.8
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.21
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.5
| 99.5
| ### |
2005-Jul-19 Tue
| 0.175
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 125,852
| 0
| 10.2
| 10.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.2
| 0.2
| ###
| ###
| 137,784
| 13,778
| 5.2
| 5.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-11 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.23
| 0.2
| 0.22
| 542,250
| 116,583
| 87.5
| 87.5
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.7
| 99.7
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 934,550
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-May-31 Tue
| ###
| 0.125
| ###
| ###
| 110,672
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 439,974
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 61,826
| 0
| 11.2
| 11.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 105,144
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 16,472
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 34,076
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 72,758
| 0
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 107,076
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 90,227
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 52,670
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 585,429
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2004-Oct-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.185
| ###
| 0.185
| ###
| 93,756
| 8,672
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 137,777
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.1
| 9.1
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 26,620
| 0
| 9.8
| 9.8
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 79,571
| 0
| 96.7
| 96.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.145
| ###
| ###
| ###
| 66,249
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-May-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2004-May-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.6
| 78.6
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-Apr-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.21
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2004-Apr-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2004-Apr-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Apr-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 64,477
| ###
| 93.6
| 93.6
| 0.0 |
2004-Mar-30 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 225,523
| ###
| 87.1
| 87.1
| 0.0 |
2004-Mar-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 339,477
| 84,020
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.0
| 84.0
| 0.0 |
2004-Mar-25 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 114,323
| ###
| 94.4
| 94.4
| 0.0 |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2004-Mar-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.7
| 74.7
| ### |
2004-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2004-Mar-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.7
| 98.7
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Mar-04 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2004-Mar-03 Wed
| 0.25
| 0.25
| ###
| 0.23
|
|
| 1.9
| 1.9
| ### |
2004-Mar-02 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 104,247
| 26,582
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2004-Feb-23 Mon
| 0.255
| ###
| 0.255
| 0.26
| 102,445
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.255
| 0.26
| 190,055
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 219,450
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 2.6
| 2.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 95,277
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 9.3
| 9.3
| ### |
2004-Feb-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 46,379
| ###
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 357,951
| 78,749
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.22
| ###
| ###
| 799,049
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jan-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 89,046
| ###
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jan-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 4,650
| ###
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 129,140
| 0
| 95.6
| 95.6
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.175
| 0.175
| 66,325
| ###
| 14.7
| 14.7
| 0.0 |
2003-Dec-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2003-Dec-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 46,723
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 81,052
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 200,777
| 0
| 5.9
| 5.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.175
| ###
| 0.175
| ###
| 57,881
| ###
| 90.6
| 90.6
| 0.0 |
2003-Nov-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 52,842
| 9,247
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.175
| 0.175
| 147,158
| 12,876
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 192,842
| ###
| 95.8
| 95.8
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.175
| ###
| ###
| 358,720
| 31,387
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.175
| ###
| ###
| 105,946
| 9,270
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.175
| 0.175
| ###
| 0.175
| 181,157
| 15,851
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2003-Oct-28 Tue
| 0.185
| 0.185
| ###
| 0.175
| 517,551
| 47,873
| 9.3
| 9.3
| 0.0 |
2003-Oct-27 Mon
| 0.28
| 0.28
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Oct-21 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| 0.28
| 0.29
| 212,970
| ###
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.29
| ###
| 0.285
| 0.285
| 666,783
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.26
| 0.285
| 2,084,670
| ###
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| 0.41
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Oct-08 Wed
| 0.375
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 563,441
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.29
| 0.29
| 215,920
| ###
| 4.8
| 4.8
| ### |
2003-Oct-01 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 222,425
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 186,521
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.325
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 934,350
| 0
| 94.7
| 94.7
| 0.0 |
2003-Sep-22 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 409,251
| ###
| ###
| ###
| ### |
2003-Sep-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 1.5
| 1.5
| ### |
2003-Sep-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Sep-16 Tue
| 0.25
| ###
| 0.24
| ###
|
|
| 99.0
| 99.0
| 0.0 |
|