Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:05:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BKY .. Tuesday 26th March 2024

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


End of day Prices (full format),

76800 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.29 0.29 0.27 0.27 3.8 3.8 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### 0.29 ### ### ### 0.0
2024-Mar-25 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
2024-Mar-22 Fri ### ### ### ### 30,276 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.29 ### 76.6 76.6 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.285 ### 0.28 ### 95.1 95.1 0.0
2024-Mar-18 Mon 0.29 0.29 0.29 0.29 0 ###
2024-Mar-15 Fri 0.285 0.29 0.285 0.29 5,851 1,682 80.1 80.1 ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 3,847 0 ### ### 0.0
2024-Mar-12 Tue ### ### 0.29 ### ### ### 0.0
2024-Mar-11 Mon 0.29 ### 0.285 ### ### ### 0.0
2024-Mar-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 33,424 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 87.6 87.6 0.0
2024-Mar-05 Tue ### ### 0.285 ### 141,479 ### 88.1 88.1 0.0
2024-Mar-04 Mon 0.285 ### 0.28 ### ### ### 0.0
2024-Mar-01 Fri 0.285 0.285 0.285 0.285 63.7 63.7 ###
2024-Feb-29 Thu 0.285 0.285 0.285 0.285 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.285 ### ### ### 0.0
2024-Feb-27 Tue 0.285 ### 0.28 ### 117,452 16,443 97.5 97.5 0.0
2024-Feb-26 Mon 0.285 0.29 0.28 0.285 ### ### ###
2024-Feb-23 Fri 0.285 0.29 0.28 0.29 85.5 85.5 ###
2024-Feb-22 Thu 0.29 0.29 0.28 0.29 34,273 ### ### ### ###
2024-Feb-21 Wed ### ### 0.27 0.29 25.7 25.7 ###
2024-Feb-20 Tue ### ### 0.29 0.29 4.4 4.4 ###
2024-Feb-19 Mon ### ### ### ### 5,947 0 81.4 81.4 0.0
2024-Feb-16 Fri 0.29 0.29 0.285 0.285 97,951 ### 18.5 18.5 ###
2024-Feb-15 Thu 0.29 ### 0.29 0.29 74,422 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### 0.285 ### 183,649 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 95.4 95.4 0.0
2024-Feb-09 Fri ### ### 0.29 ### 92.2 92.2 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.29 ### 0.29 ### 339,227 49,187 78.5 78.5 0.0
2024-Feb-06 Tue 0.29 ### 0.285 0.285 ### ### ###
2024-Feb-05 Mon ### ### ### ### 489,226 0 13.4 13.4 0.0
2024-Feb-02 Fri ### ### ### ### 418,773 0 ### ### 0.0
2024-Feb-01 Thu 0.345 0.345 ### ### 27.0 27.0 0.0
2024-Jan-31 Wed ### ### ### ### 97.4 97.4 0.0
2024-Jan-30 Tue ### ### ### ### 347,142 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 309,728 0 94.7 94.7 0.0
2024-Jan-25 Thu ### ### ### ### 226,856 0 ### ### 0.0
2024-Jan-24 Wed ### ### 0.285 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 152,122 0 12.1 12.1 0.0
2024-Jan-22 Mon ### ### ### ### 115,475 0 87.1 87.1 0.0
2024-Jan-19 Fri 0.325 ### ### 0.325 23,320 0 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.325 ### ### ### 93.1 93.1 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 10.3 10.3 0.0
2024-Jan-12 Fri ### ### 0.29 ### 105,756 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.285 0.285 25,840 3,682 12.0 12.0 ###
2024-Jan-10 Wed ### ### 0.28 ### ### ### 0.0
2024-Jan-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2024-Jan-08 Mon 0.29 0.29 0.28 0.29 77.3 77.3 ###
2024-Jan-05 Fri 0.285 0.29 0.285 0.29 20,622 5,928 ### ### ###
2024-Jan-04 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2024-Jan-03 Wed 0.27 0.29 0.27 0.29 96.7 96.7 ###
2024-Jan-02 Tue 0.275 0.275 0.26 0.27 428,856 ### ### ### ###
2023-Dec-29 Fri 0.29 0.29 0.27 0.275 ### ### ###
2023-Dec-28 Thu ### ### 0.27 ### 488,245 ### ### ### 0.0
2023-Dec-27 Wed ### 0.355 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.355 ### 93.3 93.3 0.0
2023-Dec-21 Thu ### 0.385 ### 0.385 259,750 ### 97.0 97.0 0.0
2023-Dec-20 Wed 0.345 ### ### 0.345 ### ### 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 912,050 157,328 75.9 75.9 0.0
2023-Dec-18 Mon ### 0.355 0.345 ### 48,673 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Dec-14 Thu 0.355 ### ### ### 291,321 0 81.1 81.1 0.0
2023-Dec-13 Wed ### ### 0.355 ### 65,155 ### ### ### 0.0
2023-Dec-12 Tue 0.385 ### ### ### 284,172 0 ### ### 0.0
2023-Dec-11 Mon 0.385 ### ### 0.41 1,107,685 0 95.5 95.5 ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu 0.385 ### 0.385 ### 12,783 ### 84.4 84.4 0.0
2023-Dec-06 Wed ### 0.4 ### ### 39,545 ### ### ### 0.0
2023-Dec-05 Tue 0.44 0.44 ### ### 16,573 3,646 ### ### 0.0
2023-Dec-04 Mon ### 0.45 ### 0.45 99.6 99.6 0.0
2023-Dec-01 Fri ### ### 0.355 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.355 ### 160,078 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 38,278 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 78,324 0 ### ### 0.0
2023-Nov-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-24 Fri ### ### 0.355 0.355 62,652 11,120 23.2 23.2 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 6,157 0 25.0 25.0 0.0
2023-Nov-20 Mon ### ### ### ### 43,954 0 ### ### 0.0
2023-Nov-17 Fri 0.355 ### 0.355 ### 47,925 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 114,841 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.355 0.355 167,729 29,771 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 30,070 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.355 ### 0.345 ### 110,373 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 52,371 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 80.4 80.4 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 348,371 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 84,779 0 80.6 80.6 0.0
2023-Oct-30 Mon 0.345 ### ### ### 68,573 0 11.5 11.5 0.0
2023-Oct-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Oct-26 Thu ### 0.355 ### 0.355 260,273 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.355 ### ### ### ### 0.0
2023-Oct-19 Thu ### 0.345 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 342,070 0 83.6 83.6 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.345 ### ### ### 84,570 0 76.5 76.5 0.0
2023-Oct-09 Mon ### 0.325 ### 0.325 47,447 ### 84.2 84.2 ###
2023-Oct-06 Fri ### ### ### ### 246,875 0 11.0 11.0 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.385 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.385 0.375 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### 0.375 ### ### ###
2023-Sep-27 Wed ### 0.445 ### 0.43 97.2 97.2 ###
2023-Sep-26 Tue ### 0.4 ### ### 96.6 96.6 0.0
2023-Sep-25 Mon ### ### ### ### 24.2 24.2 0.0
2023-Sep-22 Fri 0.375 0.375 ### ### 13.8 13.8 0.0
2023-Sep-21 Thu ### ### 0.375 ### ### ### 0.0
2023-Sep-20 Wed 0.4 0.4 ### ### 19.9 19.9 0.0
2023-Sep-19 Tue ### 0.4 ### ### 81.9 81.9 0.0
2023-Sep-18 Mon 0.385 0.385 0.385 0.385 1,320 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.385 ### 22.2 22.2 0.0
2023-Sep-14 Thu ### ### ### 0.4 22.3 22.3 0.0
2023-Sep-13 Wed ### ### ### ### 91.4 91.4 0.0
2023-Sep-12 Tue ### ### 0.385 ### 27,028 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 21,240 0 16.9 16.9 0.0
2023-Sep-08 Fri ### ### 0.375 ### 122,354 22,941 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 106,681 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 94.3 94.3 0.0
2023-Sep-05 Tue 0.385 ### 0.385 0.385 69.7 69.7 0.0
2023-Sep-04 Mon 0.385 ### 0.385 0.385 45,846 8,825 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.375 0.385 ### ### 0.0
2023-Aug-31 Thu 0.385 ### 0.385 ### 83.7 83.7 0.0
2023-Aug-30 Wed 0.42 0.425 ### ### ### ### 0.0
2023-Aug-29 Tue 0.425 0.425 ### 0.425 147,852 ### ### ### ###
2023-Aug-28 Mon 0.425 0.425 ### 0.425 102,481 21,777 ### ### ###
2023-Aug-25 Fri 0.455 0.46 ### ### 144,742 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2023-Aug-23 Wed ### 0.425 0.41 0.425 ### ### ###
2023-Aug-22 Tue 0.4 ### 0.4 ### 24,856 4,971 ### ### 0.0
2023-Aug-21 Mon 0.4 ### ### ### 20,986 0 ### ### 0.0
2023-Aug-18 Fri 0.41 0.42 ### 0.4 126,044 ### 18.2 18.2 0.0
2023-Aug-17 Thu ### 0.44 0.425 0.44 80.0 80.0 ###
2023-Aug-16 Wed 0.425 0.46 0.4225 0.46 96.5 96.5 0.0
2023-Aug-15 Tue ### 0.3925 0.385 0.385 102,088 39,686 25.2 25.2 0.0
2023-Aug-14 Mon 0.41 0.43 0.385 0.385 153,873 ### ### ### 0.0
2023-Aug-11 Fri 0.4 0.41 0.4 0.41 82.9 82.9 ###
2023-Aug-10 Thu ### ### 0.41 0.41 22.0 22.0 ###
2023-Aug-09 Wed ### ### ### ### 448,586 0 ### ### 0.0
2023-Aug-08 Tue 0.425 ### 0.425 0.43 2,373 ### ### ### ###
2023-Aug-07 Mon 0.425 0.43 ### 0.42 164,857 35,444 ### ### ###
2023-Aug-04 Fri 0.43 0.43 0.425 0.43 29,552 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.425 0.45 0.425 0.43 93,872 ### ### ### ###
2023-Aug-02 Wed 0.44 0.44 0.43 0.43 285,983 ### ### ### ###
2023-Aug-01 Tue 0.43 0.44 0.42 0.43 837,673 ### 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 848,852 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### 0.425 18.6 18.6 ###
2023-Jul-27 Thu 0.44 0.45 ### 0.44 60.1 60.1 ###
2023-Jul-26 Wed 0.42 0.44 0.42 ### 1,069,725 459,981 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1,233,679 0 13.0 13.0 0.0
2023-Jul-24 Mon ### ### ### 0.4 4,293,658 0 ### ### 0.0
2023-Jul-21 Fri 0.685 ### 0.685 ### 568,175 ### 77.4 77.4 0.0
2023-Jul-20 Thu ### ### 0.685 0.685 32.3 32.3 0.0
2023-Jul-19 Wed ### 0.7 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.685 ### 151,820 ### ### ### 0.0
2023-Jul-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Jul-14 Fri 0.675 ### ### 0.685 606,028 0 ### ### 0.0
2023-Jul-13 Thu ### ### 0.645 0.645 ### ### ###
2023-Jul-12 Wed ### ### 0.645 0.645 113,573 36,627 ### ### ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### 0.645 124,922 0 84.3 84.3 ###
2023-Jul-07 Fri ### ### 0.645 ### 154,972 49,978 ### ### 0.0
2023-Jul-06 Thu 0.74 0.74 0.7125 0.725 ### ### ###
2023-Jul-05 Wed 0.75 0.77 0.72 0.77 1,274,056 949,171 84.8 84.8 0.1
2023-Jul-04 Tue 0.71 0.8 0.71 0.8 97.0 97.0 0.1
2023-Jul-03 Mon ### 0.71 ### ### 73.5 73.5 0.0
2023-Jun-30 Fri ### ### ### ### 66.8 66.8 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,880,548 0 73.6 73.6 0.0
2023-Jun-27 Tue ### ### 0.56 0.58 ### ### ###
2023-Jun-26 Mon ### 0.55 0.52 0.525 ### ### 0.0
2023-Jun-23 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2023-Jun-22 Thu 0.525 0.53 0.52 0.53 83.1 83.1 0.0
2023-Jun-21 Wed 0.49 0.51 0.49 0.51 417,974 208,987 ### ### ###
2023-Jun-20 Tue 0.49 0.5 0.485 0.5 85.5 85.5 0.0
2023-Jun-19 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jun-16 Fri 0.5 0.5 0.49 0.49 73,220 36,243 ### ### ###
2023-Jun-15 Thu 0.51 0.51 ### 0.5 2,600,374 ### 26.0 26.0 0.0
2023-Jun-14 Wed 0.52 0.53 0.51 0.51 25.2 25.2 ###
2023-Jun-13 Tue ### ### ### ### 90.1 90.1 0.0
2023-Jun-09 Fri 0.47 0.47 ### ### ### ### 0.0
2023-Jun-08 Thu 0.47 0.475 ### 0.47 761,950 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.46 0.46 0.45 0.45 51,773 23,556 22.1 22.1 0.0
2023-Jun-06 Tue 0.45 0.46 0.445 0.46 193,452 ### 87.0 87.0 0.0
2023-Jun-05 Mon 0.44 0.44 0.4325 ### 31.9 31.9 0.0
2023-Jun-02 Fri 0.47 0.47 0.445 0.445 ### ### ###
2023-Jun-01 Thu 0.46 0.46 0.44 0.46 157,852 ### 66.7 66.7 0.0
2023-May-31 Wed 0.475 0.48 0.445 ### 426,028 ### ### ### 0.0
2023-May-30 Tue 0.48 0.5 ### 0.475 27.1 27.1 ###
2023-May-29 Mon 0.385 ### 0.385 ### 1,636,447 ### ### ### 0.0
2023-May-26 Fri 0.385 0.385 0.375 ### 23.5 23.5 0.0
2023-May-25 Thu ### 0.385 0.375 0.385 125,375 47,642 83.2 83.2 0.0
2023-May-24 Wed ### ### 0.375 ### 237,943 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 22.1 22.1 0.0
2023-May-19 Fri 0.385 0.3875 0.385 0.385 20,774 8,023 ### ### 0.0
2023-May-18 Thu ### ### 0.385 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.375 0.375 0.375 0.375 0 ###
2023-May-15 Mon ### 0.375 ### 0.375 202,120 ### 84.4 84.4 ###
2023-May-12 Fri ### 0.375 ### 0.375 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 91.4 91.4 0.0
2023-May-09 Tue ### ### 0.345 ### 881,779 ### 12.0 12.0 0.0
2023-May-08 Mon 0.355 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 277,284 0 ### ### 0.0
2023-May-03 Wed ### ### 0.355 ### ### ### 0.0
2023-May-02 Tue 0.375 0.375 ### ### 32.7 32.7 0.0
2023-May-01 Mon ### ### 0.345 ### ### ### 0.0
2023-Apr-28 Fri 0.355 ### ### 0.355 197,079 0 ### ### 0.0
2023-Apr-27 Thu ### 0.355 ### 0.355 155,185 27,545 ### ### 0.0
2023-Apr-26 Wed ### ### 0.345 ### 526,644 90,846 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 410,871 0 11.4 11.4 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.355 0.355 27.3 27.3 0.0
2023-Apr-19 Wed ### ### 0.355 0.355 358,286 ### ### ### 0.0
2023-Apr-18 Tue ### 0.375 ### 0.3725 77.8 77.8 ###
2023-Apr-17 Mon ### ### 0.375 ### 162,426 30,454 ### ### 0.0
2023-Apr-14 Fri ### 0.4 0.375 ### ### ### 0.0
2023-Apr-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Apr-12 Wed 0.375 ### ### ### 95,080 0 26.3 26.3 0.0
2023-Apr-11 Tue ### ### ### ### 76.5 76.5 0.0
2023-Apr-06 Thu ### ### ### ### 33,682 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.385 ### ### 0.375 ### ### ###
2023-Apr-04 Tue ### ### ### ### 16.3 16.3 0.0
2023-Apr-03 Mon 0.375 ### 0.375 0.385 130,925 24,548 87.6 87.6 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.375 0.375 103,680 19,440 21.0 21.0 ###
2023-Mar-29 Wed ### ### ### ### 41,257 0 15.6 15.6 0.0
2023-Mar-28 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 19,059 0 ### ### 0.0
2023-Mar-24 Fri ### ### 0.355 0.355 4.5 4.5 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 26.0 26.0 0.0
2023-Mar-21 Tue 0.355 ### ### ### 45,889 0 24.6 24.6 0.0
2023-Mar-20 Mon ### ### 0.325 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 3.7 3.7 0.0
2023-Mar-16 Thu ### ### 0.3025 ### 15.3 15.3 0.0
2023-Mar-15 Wed 0.355 ### 0.355 0.355 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.345 0.345 3.0 3.0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.375 0.375 ### 0.375 77.2 77.2 ###
2023-Mar-09 Thu 0.385 0.385 ### ### ### ### 0.0
2023-Mar-08 Wed 0.385 ### 0.375 ### 498,383 93,446 26.0 26.0 0.0
2023-Mar-07 Tue ### ### 0.375 0.375 ### ### ###
2023-Mar-06 Mon 0.375 ### ### ### ### ### 0.0
2023-Mar-03 Fri 0.385 0.385 ### 0.375 396,480 76,322 17.4 17.4 ###
2023-Mar-02 Thu ### ### ### ### 60,778 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 77.1 77.1 0.0
2023-Feb-27 Mon ### ### 0.345 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.345 ### ### 0.0
2023-Feb-21 Tue ### ### 0.3475 0.355 722,341 ### 10.4 10.4 0.0
2023-Feb-20 Mon 0.375 0.385 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 497,750 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 106,225 0 ### ### 0.0
2023-Feb-15 Wed 0.355 0.4 ### ### 375,120 75,024 32.8 32.8 0.0
2023-Feb-14 Tue 0.355 0.355 0.345 ### 30.2 30.2 0.0
2023-Feb-13 Mon 0.385 0.385 ### ### 3.1 3.1 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.375 91.2 91.2 ###
2023-Feb-08 Wed 0.355 0.385 0.345 0.385 ### ### 0.0
2023-Feb-07 Tue 0.44 0.45 ### 0.45 1,266,648 ### ### ### 0.0
2023-Feb-06 Mon 0.445 0.445 0.44 0.44 32,428 14,349 ### ### ###
2023-Feb-03 Fri ### 0.44 0.43 0.44 ### ### ###
2023-Feb-02 Thu 0.445 0.45 ### 0.45 77.0 77.0 0.0
2023-Feb-01 Wed 0.445 0.455 0.4425 0.455 84.1 84.1 0.0
2023-Jan-31 Tue ### 0.45 ### 0.425 ### ### ###
2023-Jan-30 Mon 0.385 0.385 ### ### 2,162,920 ### ### ### 0.0
2023-Jan-27 Fri 0.355 0.385 0.355 ### 1,577,851 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.325 0.325 ### ### 101,148 ### 22.7 22.7 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### 0.325 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.3175 ### ### 19,681 3,124 70.8 70.8 0.0
2023-Jan-17 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 55,129 0 21.5 21.5 0.0
2023-Jan-06 Fri ### ### ### ### 91.3 91.3 0.0
2023-Jan-05 Thu 0.285 ### 0.285 0.285 64,877 9,244 ### ### ###
2023-Jan-04 Wed 0.28 0.28 0.28 0.28 61.4 61.4 ###
2023-Jan-03 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Dec-29 Thu 0.29 0.29 0.2775 0.28 318,348 ### 11.5 11.5 ###
2022-Dec-28 Wed ### ### 0.28 0.285 13.8 13.8 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.3125 ### 0.3125 47,545 7,428 ### ### 0.0
2022-Dec-20 Tue 0.285 0.285 0.285 0.285 0 ###
2022-Dec-19 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 63.6 63.6 ###
2022-Dec-15 Thu 0.29 ### 0.285 0.29 ### ### ###
2022-Dec-14 Wed 0.285 0.285 0.285 0.285 12,142 ### ### ### ###
2022-Dec-13 Tue ### ### ### ### 142,445 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 7,555 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 145,420 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 18.7 18.7 0.0
2022-Dec-02 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Dec-01 Thu 0.325 0.3275 0.325 0.325 35,625 11,622 68.1 68.1 ###
2022-Nov-30 Wed ### 0.3225 ### 0.3225 67.5 67.5 0.0
2022-Nov-29 Tue 0.325 0.325 ### ### 224,770 36,525 15.2 15.2 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Nov-24 Thu 0.325 0.325 0.325 0.325 71.3 71.3 ###
2022-Nov-23 Wed 0.325 0.325 0.325 0.325 82,825 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.325 0.345 ### ### 347,043 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 859,886 0 7.7 7.7 0.0
2022-Nov-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-17 Thu ### ### 0.285 0.285 14.0 14.0 ###
2022-Nov-16 Wed 0.29 0.29 0.29 0.29 71.8 71.8 ###
2022-Nov-15 Tue ### ### 0.29 0.29 14.9 14.9 ###
2022-Nov-14 Mon 0.29 ### 0.285 0.29 70.5 70.5 ###
2022-Nov-11 Fri 0.285 0.29 0.28 0.285 69,552 19,822 ### ### ###
2022-Nov-10 Thu 0.28 0.29 0.28 0.28 1,240,755 ### 70.9 70.9 ###
2022-Nov-09 Wed ### 0.27 0.26 0.26 1,189,057 ### 23.1 23.1 0.0
2022-Nov-08 Tue ### 0.27 ### ### ### ### 0.0
2022-Nov-07 Mon ### 0.27 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Nov-01 Tue 0.26 0.26 0.26 0.26 57.7 57.7 0.0
2022-Oct-31 Mon 0.26 0.26 0.26 0.26 130,625 ### ### ### 0.0
2022-Oct-28 Fri ### 0.275 0.26 0.26 228,646 ### ### ### 0.0
2022-Oct-27 Thu ### 0.27 0.255 0.27 79.8 79.8 ###
2022-Oct-26 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Oct-25 Tue 0.27 0.27 0.27 0.27 1,128,546 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Oct-21 Fri 0.27 0.27 0.27 0.27 12,140 3,277 72.1 72.1 ###
2022-Oct-20 Thu 0.275 0.275 0.27 0.27 ### ### ###
2022-Oct-19 Wed 0.27 0.27 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 70,940 0 ### ### 0.0
2022-Oct-17 Mon 0.255 0.26 0.255 0.26 86.2 86.2 0.0
2022-Oct-14 Fri 0.26 0.26 0.25 0.255 57,582 14,683 25.6 25.6 0.0
2022-Oct-13 Thu 0.26 0.26 0.245 0.245 3,385 854 ### ### 0.0
2022-Oct-12 Wed 0.26 0.26 0.26 0.26 3,670 954 ### ### 0.0
2022-Oct-11 Tue 0.26 0.26 0.255 0.26 169,188 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.28 0.26 0.28 77,380 ### 95.9 95.9 ###
2022-Oct-07 Fri 0.27 0.27 0.27 0.27 205,140 55,387 ### ### ###
2022-Oct-06 Thu 0.27 0.275 0.27 0.27 4,499,521 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.28 0.28 ### 0.27 129,375 ### 13.6 13.6 ###
2022-Oct-04 Tue 0.27 0.27 ### 0.27 1,050,485 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 ### 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Sep-29 Thu 0.285 0.285 0.28 0.28 25.7 25.7 ###
2022-Sep-28 Wed 0.28 0.285 0.27 0.28 199,553 55,375 75.7 75.7 ###
2022-Sep-27 Tue 0.29 0.29 0.28 0.28 14.3 14.3 ###
2022-Sep-26 Mon 0.29 ### 0.29 ### 95.7 95.7 0.0
2022-Sep-23 Fri 0.325 0.325 0.29 ### 490,987 150,978 ### ### 0.0
2022-Sep-21 Wed ### 0.325 ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 87.6 87.6 0.0
2022-Sep-16 Fri ### ### ### ### 3,487,122 0 3.8 3.8 0.0
2022-Sep-15 Thu ### ### ### ### 25.8 25.8 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.325 0.325 ### 0.325 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### 0.325 1,266,454 0 5.8 5.8 ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 4.6 4.6 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 471,756 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 90.5 90.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.325 ### 0.325 ### ### ### 0.0
2022-Aug-30 Tue 0.325 ### ### ### 83.7 83.7 0.0
2022-Aug-29 Mon ### ### ### ### 8.5 8.5 0.0
2022-Aug-26 Fri ### 0.345 ### 0.345 820,773 141,583 91.8 91.8 0.0
2022-Aug-25 Thu ### ### ### ### 4,230,126 0 85.3 85.3 0.0
2022-Aug-24 Wed ### 0.325 ### 0.325 91.5 91.5 ###
2022-Aug-23 Tue ### ### 0.29 ### ### ### 0.0
2022-Aug-22 Mon 0.325 0.325 ### ### 33.5 33.5 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 46,273 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 39,458 0 ### ### 0.0
2022-Aug-15 Mon ### 0.355 ### 0.345 519,056 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 857 0 ### ### 0.0
2022-Aug-11 Thu 0.355 0.355 0.345 0.345 44,788 15,675 ### ### 0.0
2022-Aug-10 Wed ### 0.355 0.345 0.355 464,055 ### ### ### 0.0
2022-Aug-09 Tue 0.345 ### 0.345 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 382,947 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.345 0.345 41,383 ### 26.3 26.3 0.0
2022-Aug-03 Wed 0.345 ### ### ### 74.1 74.1 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 0.345 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.345 ### 0.345 135,756 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 45,988 0 5.1 5.1 0.0
2022-Jul-27 Wed ### ### 0.325 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Jul-25 Mon 0.355 ### ### ### 33.3 33.3 0.0
2022-Jul-22 Fri ### ### 0.355 ### 1,003,246 178,076 25.4 25.4 0.0
2022-Jul-21 Thu ### 0.375 ### 0.375 ### ### ###
2022-Jul-20 Wed 0.355 0.355 0.345 ### 290,059 101,520 20.7 20.7 0.0
2022-Jul-19 Tue 0.355 0.355 ### 0.355 181,187 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.385 0.385 ### ### 85,075 16,376 24.0 24.0 0.0
2022-Jul-12 Tue ### 0.4 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 91.8 91.8 0.0
2022-Jul-08 Fri 0.355 ### 0.355 ### 84,082 14,924 87.6 87.6 0.0
2022-Jul-07 Thu ### ### ### 0.375 ### ### ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 70,126 0 ### ### 0.0
2022-Jul-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-01 Fri ### 0.345 ### 0.345 70.2 70.2 0.0
2022-Jun-30 Thu ### 0.355 ### 0.355 25,871 ### 81.6 81.6 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 84,358 0 89.0 89.0 0.0
2022-Jun-27 Mon 0.345 ### ### 0.345 118,278 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 398,258 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 85.2 85.2 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 104,870 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 12,179 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 52,540 0 ### ### 0.0
2022-Jun-16 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.325 ### 84.8 84.8 0.0
2022-Jun-14 Tue ### ### 0.325 ### 241,475 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 30,758 0 ### ### 0.0
2022-Jun-09 Thu ### ### 0.355 ### ### ### 0.0
2022-Jun-08 Wed 0.345 ### 0.345 ### 95.2 95.2 0.0
2022-Jun-07 Tue 0.345 0.345 ### ### 1,277,871 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 151,588 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.345 ### ### 529,745 91,381 ### ### 0.0
2022-Jun-01 Wed 0.355 0.355 ### ### 203,652 36,148 ### ### 0.0
2022-May-31 Tue 0.355 ### 0.355 ### ### ### 0.0
2022-May-30 Mon ### ### 0.355 ### 322,855 ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### 0.3575 ### ### 0.0
2022-May-26 Thu ### ### ### ### 19.1 19.1 0.0
2022-May-25 Wed ### ### ### ### 52,371 0 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.355 ### 608,081 ### ### ### 0.0
2022-May-23 Mon 0.375 ### ### ### 1,097,080 0 33.2 33.2 0.0
2022-May-20 Fri ### 0.4 ### ### 1,696,723 339,344 ### ### 0.0
2022-May-19 Thu 0.355 0.355 0.345 ### 24.3 24.3 0.0
2022-May-18 Wed ### ### 0.355 ### 1,690,974 300,147 ### ### 0.0
2022-May-17 Tue ### ### ### 0.345 24.8 24.8 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.355 ### 1,489,177 264,328 13.1 13.1 0.0
2022-May-12 Thu 0.385 ### ### 0.375 36.4 36.4 ###
2022-May-11 Wed 0.4 0.41 ### 0.41 80.7 80.7 ###
2022-May-10 Tue 0.41 0.41 0.385 0.41 517,646 ### 86.2 86.2 ###
2022-May-09 Mon 0.41 0.41 0.385 0.41 517,646 ### 86.2 86.2 ###
2022-May-06 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2022-May-05 Thu 0.425 0.44 0.4 0.44 409,643 172,050 ### ### ###
2022-May-04 Wed 0.42 0.43 ### ### ### ### 0.0
2022-May-03 Tue 0.425 0.4275 0.42 0.42 38.2 38.2 ###
2022-May-02 Mon ### ### 0.41 ### 429,643 88,076 ### ### 0.0
2022-Apr-29 Fri 0.425 0.45 0.425 0.45 1,248,949 ### 93.3 93.3 0.0
2022-Apr-28 Thu ### 0.41 ### 0.41 625,449 ### 76.7 76.7 ###
2022-Apr-27 Wed 0.385 0.41 0.385 ### 76.9 76.9 0.0
2022-Apr-26 Tue 0.42 0.42 ### ### 7.5 7.5 0.0
2022-Apr-22 Fri ### 0.42 0.4 ### 759,522 ### ### ### 0.0
2022-Apr-21 Thu 0.43 ### ### 0.425 ### ### ###
2022-Apr-20 Wed 0.445 0.445 0.44 0.445 ### ### ###
2022-Apr-19 Tue 0.44 0.45 0.43 0.45 463,885 ### 83.1 83.1 0.0
2022-Apr-14 Thu 0.45 0.45 0.43 0.44 ### ### ###
2022-Apr-13 Wed 0.425 0.44 0.42 0.43 680,627 ### ### ### ###
2022-Apr-12 Tue 0.43 ### 0.42 0.425 40.5 40.5 ###
2022-Apr-11 Mon 0.42 0.455 0.42 0.425 ### ### ###
2022-Apr-08 Fri 0.43 0.43 0.41 ### 798,855 ### ### ### 0.0
2022-Apr-07 Thu 0.4 ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.43 0.43 ### 0.41 1,941,523 417,427 ### ### ###
2022-Apr-05 Tue 0.44 0.445 0.43 ### 2,524,953 ### ### ### 0.0
2022-Apr-04 Mon 0.43 0.47 ### 0.445 85.3 85.3 ###
2022-Apr-01 Fri ### ### 0.4 0.43 0.4 0.4 ###
2022-Mar-31 Thu 0.475 0.49 0.425 0.455 797,289 364,759 8.0 8.0 0.0
2022-Mar-30 Wed 0.58 0.58 0.5 0.52 601,782 ### 1.9 1.9 0.0
2022-Mar-29 Tue ### ### 0.585 0.59 7.4 7.4 0.0
2022-Mar-28 Mon 0.56 0.575 0.545 ### 454,977 254,787 82.4 82.4 0.0
2022-Mar-25 Fri 0.56 0.58 0.55 0.55 543,782 ### 25.2 25.2 ###
2022-Mar-24 Thu 0.56 0.57 0.55 0.56 ### ### ###
2022-Mar-23 Wed 0.47 0.47 0.45 0.46 199,157 ### ### ### 0.0
2022-Mar-22 Tue 0.46 0.47 0.45 0.46 837,959 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.43 0.44 0.42 0.43 ### ### ###
2022-Mar-18 Fri 0.42 0.46 ### 0.425 ### ### ###
2022-Mar-17 Thu 0.385 0.43 0.385 0.4 1,295,973 ### 89.5 89.5 0.0
2022-Mar-16 Wed ### ### ### ### 341,377 0 ### ### 0.0
2022-Mar-15 Tue 0.29 ### 0.285 0.285 33.0 33.0 ###
2022-Mar-14 Mon 0.26 0.27 0.255 0.26 99,422 ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.245 0.255 0.245 0.245 28,646 ### ### ### 0.0
2022-Mar-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Mar-09 Wed 0.25 0.25 0.245 0.25 74,024 18,320 54.1 54.1 0.0
2022-Mar-08 Tue 0.225 0.24 0.225 ### 94.6 94.6 0.0
2022-Mar-07 Mon 0.225 0.225 ### ### 58,821 ### ### ### 0.0
2022-Mar-04 Fri 0.25 0.25 0.23 0.23 90,122 21,629 ### ### ###
2022-Mar-03 Thu 0.245 0.25 0.245 0.245 127,326 ### ### ### 0.0
2022-Mar-02 Wed ### 0.24 0.225 0.24 27,484 ### ### ### 0.0
2022-Mar-01 Tue ### 0.24 0.23 0.23 ### ### ###
2022-Feb-28 Mon 0.225 0.225 0.225 0.225 13,481 ### ### ### ###
2022-Feb-25 Fri 0.21 0.21 0.21 0.21 185 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.22 0.22 0.21 ### 13.9 13.9 0.0
2022-Feb-22 Tue 0.22 0.22 0.22 0.22 154 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.23 0.23 0.22 0.22 14.0 14.0 0.0
2022-Feb-18 Fri 0.23 0.23 0.23 0.23 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 15,473 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### 0.24 ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.24 0.24 ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.245 ### 0.24 ### ### 0.0
2022-Feb-10 Thu 0.245 0.245 0.24 0.24 89,853 21,789 ### ### 0.0
2022-Feb-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-08 Tue 0.25 0.25 0.24 0.24 29,829 ### 9.2 9.2 0.0
2022-Feb-07 Mon 0.25 0.25 0.245 0.245 35,456 8,775 ### ### 0.0
2022-Feb-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Feb-03 Thu 0.25 0.255 0.25 0.25 100,627 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.2325 ### ### ###
2022-Feb-01 Tue 0.225 0.225 ### ### 220,280 24,781 ### ### 0.0
2022-Jan-31 Mon 0.225 0.225 0.225 0.225 16,648 3,745 ### ### ###
2022-Jan-28 Fri 0.23 0.245 0.225 0.225 78,856 ### ### ### ###
2022-Jan-27 Thu 0.23 0.245 0.23 0.23 96,143 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.25 0.25 0.225 0.23 14.9 14.9 ###
2022-Jan-24 Mon 0.27 0.27 0.26 0.26 20,449 ### ### ### 0.0
2022-Jan-21 Fri ### 0.27 0.26 0.26 31,377 ### 48.2 48.2 0.0
2022-Jan-20 Thu 0.255 0.27 0.255 ### ### ### 0.0
2022-Jan-19 Wed 0.26 0.26 0.25 0.25 102,755 ### 11.5 11.5 0.0
2022-Jan-18 Tue 0.26 ### 0.26 0.26 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.27 0.26 0.26 ### ### 0.0
2022-Jan-14 Fri ### ### 0.25 0.26 90,342 ### ### ### 0.0
2022-Jan-13 Thu ### 0.285 0.2625 0.285 95.8 95.8 ###
2022-Jan-12 Wed ### ### 0.255 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.27 0.27 ### ### 7,925 ### ### ### 0.0
2022-Jan-10 Mon 0.26 0.27 0.26 0.26 58,548 ### ### ### 0.0
2022-Jan-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jan-06 Thu 0.26 ### 0.26 ### ### ### 0.0
2022-Jan-05 Wed 0.26 0.2675 0.25 ### ### ### 0.0
2022-Jan-04 Tue 0.26 0.27 0.24 0.24 ### ### 0.0
2021-Dec-31 Fri ### ### 0.22 0.23 13.7 13.7 ###
2021-Dec-30 Thu ### 0.24 ### 0.24 ### ### 0.0
2021-Dec-29 Wed 0.24 0.245 0.24 0.24 55,478 13,453 ### ### 0.0
2021-Dec-24 Fri 0.23 0.23 0.225 0.23 287,755 ### 62.4 62.4 ###
2021-Dec-23 Thu 0.22 0.245 0.22 0.23 522,044 121,375 91.6 91.6 ###
2021-Dec-22 Wed ### 0.21 0.2 0.21 ### ### ###
2021-Dec-21 Tue ### ### ### ### 456,687 0 6.3 6.3 0.0
2021-Dec-20 Mon ### ### 0.2 0.2 6.9 6.9 0.0
2021-Dec-17 Fri 0.21 0.23 0.21 0.21 442,788 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.2 ### ### ### 516,672 0 6.0 6.0 0.0
2021-Dec-15 Wed ### ### ### ### 889,626 0 ### ### 0.0
2021-Dec-14 Tue 0.155 ### ### ### 516,151 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 3.7 3.7 0.0
2021-Dec-10 Fri 0.145 ### ### 0.145 150,786 0 ### ### ###
2021-Dec-09 Thu ### ### ### ### 29,625 0 ### ### 0.0
2021-Dec-08 Wed ### ### 0.155 0.1575 79,725 6,178 ### ### ###
2021-Dec-07 Tue 0.155 ### 0.155 0.155 ### ### ###
2021-Dec-06 Mon 0.155 ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.185 0.185 0.155 0.155 540,648 ### ### ### ###
2021-Dec-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-01 Wed 0.185 0.185 ### 0.185 136,173 ### ### ### ###
2021-Nov-30 Tue 0.225 0.225 0.175 0.185 321,674 ### ### ### ###
2021-Nov-29 Mon 0.23 0.23 ### ### 350,250 40,278 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 96,174 0 ### ### 0.0
2021-Nov-24 Wed 0.24 0.245 ### 0.245 23,550 2,884 ### ### 0.0
2021-Nov-23 Tue 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2021-Nov-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Nov-19 Fri 0.245 0.25 0.245 0.25 73,786 ### 85.6 85.6 0.0
2021-Nov-18 Thu 0.25 0.255 0.25 0.255 294,345 74,322 84.4 84.4 0.0
2021-Nov-17 Wed 0.25 0.255 0.25 0.25 164,376 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.255 0.255 0.245 0.245 443,088 110,772 ### ### 0.0
2021-Nov-15 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2021-Nov-12 Fri 0.25 0.25 0.245 0.25 61.9 61.9 0.0
2021-Nov-11 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Nov-10 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2021-Nov-09 Tue 0.25 0.255 0.245 0.25 441,056 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.25 0.25 0.24 0.25 431,471 ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.25 0.255 0.23 ### 922,583 223,726 5.1 5.1 0.0
2021-Nov-04 Thu 0.24 0.25 ### 0.245 1,142,546 ### ### ### 0.0
2021-Nov-03 Wed 0.27 0.27 0.22 0.22 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### 0.325 ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### 0.325 236,428 0 ### ### ###
2021-Oct-28 Thu ### ### ### ### 31.7 31.7 0.0
2021-Oct-27 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.325 28.2 28.2 ###
2021-Oct-25 Mon 0.345 ### ### ### 32,356 0 3.9 3.9 0.0
2021-Oct-22 Fri ### ### 0.325 0.345 27.8 27.8 0.0
2021-Oct-21 Thu ### 0.355 ### ### 99.4 99.4 0.0
2021-Oct-20 Wed ### ### ### ### 33,144 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 38,685 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 88.5 88.5 0.0
2021-Oct-15 Fri ### ### ### ### 121,755 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### 0.325 ### ### ###
2021-Oct-13 Wed ### ### ### ### 77.6 77.6 0.0
2021-Oct-12 Tue ### ### 0.29 ### 59,843 8,677 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 49,051 0 66.3 66.3 0.0
2021-Oct-08 Fri 0.29 ### 0.29 ### 84,540 12,258 79.0 79.0 0.0
2021-Oct-07 Thu ### ### 0.29 ### 10.3 10.3 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 85.6 85.6 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.3125 ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 5,373 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 24.1 24.1 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 80,573 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 167,622 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 168,321 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.325 ### 287,751 46,759 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.325 0.325 260,484 42,328 3.1 3.1 ###
2021-Sep-14 Tue ### 0.355 ### ### 548,443 97,348 94.2 94.2 0.0
2021-Sep-13 Mon 0.325 0.325 ### 0.325 ### ### ###
2021-Sep-10 Fri 0.325 0.325 ### 0.325 ### ### ###
2021-Sep-09 Thu ### ### 0.325 ### ### ### 0.0
2021-Sep-08 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2021-Sep-07 Tue ### 0.345 ### 0.345 79.2 79.2 0.0
2021-Sep-06 Mon ### ### ### ### 585,354 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 92.3 92.3 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### 0.29 ### 161,921 23,478 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.29 0.29 ### ### ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 85.3 85.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.29 ### 0.29 ### 87,879 12,742 87.4 87.4 0.0
2021-Aug-20 Fri ### ### 0.29 0.29 13,629 1,976 ### ### ###
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 13,552 0 80.5 80.5 0.0
2021-Aug-17 Tue ### ### ### ### 21,880 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 91,855 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### 25.1 25.1 0.0
2021-Aug-10 Tue ### ### ### ### 97.6 97.6 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.29 ### 0.29 ### 116,848 16,942 79.8 79.8 0.0
2021-Aug-05 Thu ### ### 0.29 0.29 ### ### ###
2021-Aug-04 Wed 0.285 ### 0.28 ### 111,585 15,621 ### ### 0.0
2021-Aug-03 Tue 0.285 0.285 0.28 0.28 ### ### ###
2021-Aug-02 Mon 0.29 0.29 0.285 0.29 66.0 66.0 ###
2021-Jul-30 Fri 0.29 ### 0.29 ### 82.5 82.5 0.0
2021-Jul-29 Thu ### ### 0.29 0.29 19.9 19.9 ###
2021-Jul-28 Wed 0.285 ### 0.285 0.285 75.4 75.4 ###
2021-Jul-27 Tue 0.29 ### 0.285 0.285 657,773 ### 28.8 28.8 ###
2021-Jul-26 Mon ### ### ### ### 176,181 0 ### ### 0.0
2021-Jul-23 Fri 0.285 ### 0.275 0.29 ### ### ###
2021-Jul-22 Thu ### ### ### ### 1,059,844 0 12.7 12.7 0.0
2021-Jul-21 Wed ### ### ### ### 442,877 0 12.5 12.5 0.0
2021-Jul-20 Tue ### ### ### ### 26.2 26.2 0.0
2021-Jul-19 Mon 0.325 ### 0.325 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 450,021 0 ### ### 0.0
2021-Jul-15 Thu ### 0.325 ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.345 ### ### 4.4 4.4 0.0
2021-Jul-13 Tue ### ### ### ### 97.7 97.7 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.57 0.585 0.57 0.585 89.9 89.9 ###
2021-Jul-08 Thu ### 0.52 ### 0.52 21,242 5,522 ### ### 0.0
2021-Jul-07 Wed ### 0.55 0.52 0.52 84,757 45,344 14.1 14.1 0.0
2021-Jul-06 Tue 0.53 0.54 0.53 0.53 18,274 9,776 ### ### 0.0
2021-Jul-05 Mon 0.53 0.53 0.53 0.53 70.6 70.6 0.0
2021-Jul-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jul-01 Thu 0.55 0.55 0.51 ### ### ### 0.0
2021-Jun-30 Wed 0.55 0.56 0.55 0.56 ### ### ###
2021-Jun-29 Tue 0.56 0.56 0.55 0.55 12,948 7,186 25.5 25.5 ###
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.55 0.55 17.2 17.2 ###
2021-Jun-23 Wed 0.59 0.59 0.59 0.59 18,326 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.56 0.56 0.56 0.56 ### ### ###
2021-Jun-21 Mon 0.57 0.575 0.57 0.57 6,372 3,647 ### ### ###
2021-Jun-18 Fri 0.56 0.56 0.56 0.56 10,227 5,727 ### ### ###
2021-Jun-17 Thu 0.57 0.57 0.56 0.57 29,386 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.58 0.58 ### 0.57 38,752 ### ### ### ###
2021-Jun-15 Tue 0.56 0.56 0.555 0.56 63,088 35,171 72.6 72.6 ###
2021-Jun-11 Fri ### ### 0.56 0.56 22,422 6,278 ### ### ###
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### 0.57 ### 2,040 581 34.9 34.9 0.0
2021-Jun-08 Tue 0.57 0.59 0.57 0.59 91.3 91.3 0.0
2021-Jun-07 Mon 0.58 0.585 ### 0.585 80.0 80.0 ###
2021-Jun-04 Fri ### ### 0.56 0.58 ### ### ###
2021-Jun-03 Thu 0.59 ### 0.58 0.58 22.5 22.5 ###
2021-Jun-02 Wed 0.59 0.59 0.585 0.59 3,228 ### ### ### 0.0
2021-Jun-01 Tue 0.585 0.585 0.585 0.585 0 ###
2021-May-31 Mon 0.585 0.585 0.585 0.585 0 ###
2021-May-28 Fri ### ### 0.585 0.585 15.6 15.6 ###
2021-May-27 Thu 0.585 0.585 0.585 0.585 0 ###
2021-May-26 Wed 0.585 0.585 0.585 0.585 0 ###
2021-May-25 Tue ### ### 0.58 0.585 ### ### ###
2021-May-24 Mon ### ### 0.59 ### 31.2 31.2 0.0
2021-May-21 Fri ### ### 0.59 0.59 87,478 ### ### ### 0.0
2021-May-20 Thu 0.545 0.545 0.52 0.52 ### ### 0.0
2021-May-19 Wed 0.53 0.55 0.52 0.55 ### ### ###
2021-May-18 Tue 0.545 0.545 0.545 0.545 20,580 ### 64.2 64.2 0.0
2021-May-17 Mon 0.55 0.55 0.53 0.53 19,457 ### 16.1 16.1 0.0
2021-May-14 Fri 0.55 0.55 0.51 0.53 81,647 43,272 ### ### 0.0
2021-May-13 Thu 0.56 0.56 0.56 0.56 73.5 73.5 ###
2021-May-12 Wed 0.56 0.56 0.55 0.56 71.8 71.8 ###
2021-May-11 Tue 0.58 ### 0.575 ### 94.1 94.1 0.0
2021-May-10 Mon 0.56 0.56 0.55 0.55 ### ### ###
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### 0.575 0.575 15.2 15.2 ###
2021-May-05 Wed 0.56 0.56 0.55 0.56 ### ### ###
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon 0.56 0.56 0.56 0.56 0 ###
2021-Apr-30 Fri ### ### 0.56 0.56 14,044 ### ### ### ###
2021-Apr-29 Thu ### ### 0.59 ### 22,748 ### 77.2 77.2 0.0
2021-Apr-28 Wed 0.585 0.59 0.58 0.59 ### ### 0.0
2021-Apr-27 Tue 0.55 0.58 0.55 0.58 ### ### ###
2021-Apr-26 Mon 0.575 0.58 0.555 0.58 7,226 ### ### ### ###
2021-Apr-23 Fri 0.55 0.585 0.55 0.585 94.9 94.9 ###
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.58 0.58 0.55 0.57 71,643 40,478 ### ### ###
2021-Apr-20 Tue ### ### 0.58 0.58 16.6 16.6 ###
2021-Apr-19 Mon ### ### ### ### 39.6 39.6 0.0
2021-Apr-16 Fri ### ### ### ### 22,381 0 29.3 29.3 0.0
2021-Apr-15 Thu ### ### ### ### 45,274 0 71.7 71.7 0.0
2021-Apr-14 Wed ### ### ### ### 5,289 0 ### ### 0.0
2021-Apr-13 Tue ### ### 0.625 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.585 0.59 23,857 6,978 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 754 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 9,853 0 ### ### 0.0
2021-Apr-06 Tue 0.575 0.625 0.575 ### 96.2 96.2 0.0
2021-Apr-01 Thu 0.575 0.575 0.52 0.56 ### ### ###
2021-Mar-31 Wed ### ### 0.585 0.585 56,147 16,422 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.645 0.645 ### ### 16.6 16.6 0.0
2021-Mar-26 Fri ### 0.655 ### 0.645 28,989 ### 75.8 75.8 ###
2021-Mar-25 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2021-Mar-24 Wed ### ### ### 0.625 23,476 0 8.0 8.0 0.0
2021-Mar-23 Tue ### ### ### 0.675 11,741 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 2,771 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### 0.675 84,875 0 88.3 88.3 0.0
2021-Mar-15 Mon ### ### ### ### 11,225 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 59,653 0 13.7 13.7 0.0
2021-Mar-11 Thu ### ### ### ### 9,825 0 87.2 87.2 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 21,081 0 41.3 41.3 0.0
2021-Mar-05 Fri ### ### ### ### 88,854 0 ### ### 0.0
2021-Mar-04 Thu ### ### 0.625 ### 54.2 54.2 0.0
2021-Mar-03 Wed 0.645 0.645 ### 0.645 29,923 9,650 ### ### ###
2021-Mar-02 Tue 0.625 ### 0.625 ### 89.1 89.1 0.0
2021-Mar-01 Mon ### 0.645 ### 0.645 30,488 ### 90.5 90.5 ###
2021-Feb-26 Fri 0.59 ### 0.59 ### 242,856 71,642 ### ### 0.0
2021-Feb-25 Thu ### ### 0.56 0.575 1.5 1.5 ###
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 40.1 40.1 0.0
2021-Feb-22 Mon 0.71 0.71 0.685 0.685 ### ### 0.0
2021-Feb-19 Fri ### 0.7 ### 0.7 ### ### ###
2021-Feb-18 Thu ### ### ### ### 82.1 82.1 0.0
2021-Feb-17 Wed ### 0.7 0.675 0.7 47,370 ### 82.4 82.4 ###
2021-Feb-16 Tue 0.71 0.71 ### ### 19,371 6,876 21.7 21.7 0.0
2021-Feb-15 Mon ### 0.7 ### 0.7 231,251 ### 75.3 75.3 ###
2021-Feb-12 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 143,743 0 30.1 30.1 0.0
2021-Feb-08 Mon 0.575 ### 0.575 0.585 35,581 10,229 ### ### ###
2021-Feb-05 Fri 0.58 0.585 0.58 0.58 ### ### ###
2021-Feb-04 Thu 0.58 0.58 0.575 0.58 ### ### ###
2021-Feb-03 Wed 0.585 0.585 0.57 0.58 31.1 31.1 ###
2021-Feb-02 Tue 0.59 0.59 0.57 0.585 31.6 31.6 ###
2021-Feb-01 Mon 0.58 ### 0.58 0.585 ### ### ###
2021-Jan-29 Fri 0.585 ### 0.58 ### 178,726 ### ### ### 0.0
2021-Jan-28 Thu 0.58 0.59 0.575 0.58 78.1 78.1 ###
2021-Jan-27 Wed 0.59 0.59 0.55 0.55 ### ### ###
2021-Jan-25 Mon 0.59 ### 0.58 0.58 87,928 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### 36.8 36.8 0.0
2021-Jan-21 Thu 0.625 0.625 ### 0.625 4,858 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 5,150 0 29.6 29.6 0.0
2021-Jan-19 Tue ### 0.655 ### ### 22.2 22.2 0.0
2021-Jan-18 Mon ### ### ### ### 84.0 84.0 0.0
2021-Jan-15 Fri ### ### ### ### 124,857 0 5.8 5.8 0.0
2021-Jan-14 Thu ### ### 0.655 ### ### ### 0.0
2021-Jan-13 Wed ### 0.71 ### ### 29.7 29.7 0.0
2021-Jan-12 Tue ### 0.7 ### 0.685 ### ### 0.0
2021-Jan-11 Mon 0.675 ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 38,946 0 16.2 16.2 0.0
2021-Jan-07 Thu ### ### ### ### 29,840 0 ### ### 0.0
2021-Jan-06 Wed 0.7 0.7 ### 0.7 70.4 70.4 ###
2021-Jan-05 Tue ### ### ### 0.655 67.2 67.2 ###
2021-Jan-04 Mon 0.685 ### 0.655 ### 87,145 ### ### ### 0.0
2020-Dec-31 Thu ### 0.72 ### ### 137,455 49,483 ### ### 0.0
2020-Dec-30 Wed 0.625 0.7225 0.625 0.7 55,227 ### 98.0 98.0 ###
2020-Dec-29 Tue ### ### ### ### 69.2 69.2 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.71 0.71 ### ### 2.8 2.8 0.0
2020-Dec-21 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2020-Dec-18 Fri 0.72 0.755 ### ### 64,651 ### 85.1 85.1 0.0
2020-Dec-17 Thu 0.78 0.785 ### 0.745 176,524 69,285 11.8 11.8 ###
2020-Dec-16 Wed 0.78 0.78 0.72 0.78 ### ### 0.1
2020-Dec-15 Tue 0.7 0.77 0.7 0.77 219,284 161,173 98.9 98.9 0.1
2020-Dec-14 Mon 0.7 0.79 0.7 0.74 94.7 94.7 0.1
2020-Dec-11 Fri 0.59 ### 0.585 ### 20,186 ### 79.4 79.4 0.0
2020-Dec-10 Thu 0.57 ### 0.57 0.575 81.8 81.8 ###
2020-Dec-09 Wed ### ### ### ### 143,528 0 ### ### 0.0
2020-Dec-08 Tue 0.575 0.59 0.545 0.55 57,926 32,873 ### ### ###
2020-Dec-07 Mon 0.545 ### 0.545 0.57 45,175 ### 92.4 92.4 ###
2020-Dec-04 Fri 0.575 0.575 0.53 0.54 4.1 4.1 0.0
2020-Dec-03 Thu 0.525 0.555 0.525 0.555 91.9 91.9 ###
2020-Dec-02 Wed 0.51 0.545 0.51 0.53 ### ### 0.0
2020-Dec-01 Tue 0.48 0.49 0.47 0.47 ### ### ###
2020-Nov-30 Mon 0.47 0.49 0.47 0.485 7,942 ### 90.4 90.4 0.0
2020-Nov-27 Fri 0.475 0.475 0.475 0.475 67.5 67.5 ###
2020-Nov-26 Thu 0.46 0.48 0.46 0.475 ### ### ###
2020-Nov-25 Wed 0.45 0.45 0.44 0.44 4,072 ### 27.4 27.4 ###
2020-Nov-24 Tue 0.45 0.45 0.45 0.45 1,150 ### ### ### 0.0
2020-Nov-23 Mon 0.45 0.45 0.45 0.45 1,282 576 ### ### 0.0
2020-Nov-20 Fri 0.45 0.455 0.45 0.45 64.6 64.6 0.0
2020-Nov-19 Thu 0.44 0.46 0.44 0.455 88.7 88.7 0.0
2020-Nov-18 Wed 0.47 0.47 ### ### 4.7 4.7 0.0
2020-Nov-17 Tue 0.45 0.47 0.45 0.47 107,521 49,459 88.9 88.9 ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.425 0.44 0.42 ### 67,143 28,871 ### ### 0.0
2020-Nov-12 Thu ### 0.45 ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### 0.41 ### ### 38,788 7,951 62.9 62.9 0.0
2020-Nov-10 Tue 0.425 ### 0.425 ### ### ### 0.0
2020-Nov-09 Mon ### 0.44 0.42 0.42 ### ### ###
2020-Nov-06 Fri 0.42 0.45 ### 0.42 75,459 16,978 63.5 63.5 ###
2020-Nov-05 Thu ### 0.42 0.4 ### 75,977 31,150 62.3 62.3 0.0
2020-Nov-04 Wed 0.4 ### ### 0.4 733,240 0 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.375 ### ### 5.3 5.3 0.0
2020-Nov-02 Mon ### ### ### ### 14,845 0 10.6 10.6 0.0
2020-Oct-30 Fri ### 0.385 ### 0.385 83.6 83.6 0.0
2020-Oct-29 Thu ### 0.4 0.355 0.4 82.0 82.0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue 0.4 0.4 ### ### ### ### 0.0
2020-Oct-26 Mon 0.4 0.41 0.4 0.41 ### ### ###
2020-Oct-23 Fri 0.425 0.425 ### ### 95,282 20,247 ### ### 0.0
2020-Oct-22 Thu 0.47 0.47 ### ### 141,256 ### ### ### 0.0
2020-Oct-21 Wed 0.45 0.47 ### 0.45 65.7 65.7 0.0
2020-Oct-20 Tue 0.48 0.48 0.445 0.45 6.5 6.5 0.0
2020-Oct-19 Mon 0.485 0.49 ### 0.455 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 2.3 2.3 0.0
2020-Oct-14 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Oct-13 Tue 0.655 0.7 0.655 ### ### ### 0.0
2020-Oct-12 Mon ### 0.685 ### 0.685 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 58,745 0 5.2 5.2 0.0
2020-Oct-08 Thu 0.7 0.75 0.7 0.75 95.0 95.0 ###
2020-Oct-07 Wed 0.685 0.775 ### 0.75 ### ### ###
2020-Oct-06 Tue ### 0.655 ### 0.655 84.8 84.8 ###
2020-Oct-05 Mon ### ### ### ### 15,123 0 94.5 94.5 0.0
2020-Oct-02 Fri 0.585 ### 0.585 0.625 98.0 98.0 0.0
2020-Oct-01 Thu ### ### ### ### 39,347 0 ### ### 0.0
2020-Sep-30 Wed ### 0.675 ### 0.675 ### ### 0.0
2020-Sep-29 Tue ### ### 0.555 0.58 160,775 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 19,559 0 ### ### 0.0
2020-Sep-25 Fri 0.7 ### ### ### 152,586 0 5.0 5.0 0.0
2020-Sep-24 Thu ### 0.7 ### ### 101,224 35,428 ### ### 0.0
2020-Sep-23 Wed 0.7 0.72 0.682 ### 40,652 ### 26.0 26.0 0.0
2020-Sep-22 Tue 0.7 0.7 ### ### 12.5 12.5 0.0
2020-Sep-21 Mon 0.74 0.74 0.72 0.72 21.9 21.9 ###
2020-Sep-18 Fri 0.73 0.75 ### ### ### ### 0.0
2020-Sep-17 Thu ### 0.76 ### 0.745 215,472 81,879 85.6 85.6 ###
2020-Sep-16 Wed 0.75 0.78 0.73 ### 19.9 19.9 0.0
2020-Sep-15 Tue 0.845 0.845 ### ### 7.2 7.2 0.0
2020-Sep-14 Mon 0.79 0.85 0.79 0.83 132,171 108,380 ### ### ###
2020-Sep-11 Fri 0.85 0.85 ### ### ### ### 0.0
2020-Sep-10 Thu 0.88 0.88 0.86 0.88 179,073 ### 72.8 72.8 0.1
2020-Sep-09 Wed ### ### 0.875 0.89 917,345 ### ### ### ###
2020-Sep-08 Tue ### ### ### ### 1,618,924 0 15.7 15.7 0.0
2020-Sep-07 Mon ### 1 0.925 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 1,557,142 0 19.7 19.7 0.0
2020-Sep-03 Thu ### 1 ### ### 30.3 30.3 0.0
2020-Sep-02 Wed ### 0.945 ### ### 1,037,024 ### 88.0 88.0 0.0
2020-Sep-01 Tue 0.845 0.89 0.845 0.875 90.2 90.2 0.1
2020-Aug-31 Mon 0.82 0.82 ### 0.82 33,258 ### ### ### 0.1
2020-Aug-28 Fri 0.79 0.81 0.79 ### ### ### 0.0
2020-Aug-27 Thu 0.825 0.845 0.825 0.83 350,642 292,786 71.3 71.3 ###
2020-Aug-26 Wed ### 0.825 ### ### ### ### 0.0
2020-Aug-25 Tue 0.76 0.76 0.725 0.745 153,922 114,287 29.6 29.6 ###
2020-Aug-24 Mon 0.79 0.79 0.745 0.775 52,326 ### ### ### 0.1
2020-Aug-21 Fri 0.8 ### 0.8 0.81 177,344 ### ### ### 0.1
2020-Aug-20 Thu 0.825 0.83 ### 0.825 66.4 66.4 0.1
2020-Aug-19 Wed 0.825 0.825 ### 0.825 263,383 108,645 ### ### 0.1
2020-Aug-18 Tue ### 0.88 ### 0.855 99.4 99.4 ###
2020-Aug-17 Mon ### ### ### ### 75.9 75.9 0.0
2020-Aug-14 Fri ### 0.645 ### ### 91,555 29,526 ### ### 0.0
2020-Aug-13 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2020-Aug-12 Wed 0.55 0.57 0.55 0.57 91.9 91.9 ###
2020-Aug-11 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Aug-10 Mon 0.49 0.49 0.49 0.49 50,448 ### ### ### ###
2020-Aug-07 Fri 0.5 ### 0.49 0.49 157,859 38,675 21.0 21.0 ###
2020-Aug-06 Thu 0.47 0.5 0.47 0.5 25,874 12,548 92.6 92.6 0.0
2020-Aug-05 Wed 0.47 ### ### ### 24.7 24.7 0.0
2020-Aug-04 Tue 0.47 ### 0.47 0.48 81.4 81.4 0.0
2020-Aug-03 Mon 0.52 0.52 0.46 0.475 61,852 ### 4.8 4.8 ###
2020-Jul-31 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Jul-30 Thu 0.54 0.56 0.54 0.56 90.7 90.7 ###
2020-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jul-28 Tue 0.575 0.58 0.55 0.55 38,085 ### 17.2 17.2 ###
2020-Jul-27 Mon ### 0.58 0.52 0.53 ### ### 0.0
2020-Jul-24 Fri 0.545 ### 0.545 0.56 ### ### ###
2020-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-22 Wed 0.43 0.43 0.41 0.41 ### ### ###
2020-Jul-21 Tue ### ### 0.46 0.46 19.7 19.7 0.0
2020-Jul-20 Mon 0.46 0.475 0.46 0.475 67,742 ### 88.7 88.7 ###
2020-Jul-17 Fri 0.44 0.445 0.43 0.445 38,446 16,820 ### ### ###
2020-Jul-16 Thu 0.455 0.455 0.455 0.455 5,940 ### ### ### 0.0
2020-Jul-15 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-14 Tue ### ### 0.445 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 0.46 0.46 0.46 0.46 14,623 6,726 73.9 73.9 0.0
2020-Jul-09 Thu 0.44 ### 0.44 0.45 ### ### 0.0
2020-Jul-08 Wed 0.45 0.455 0.425 0.45 75.1 75.1 0.0
2020-Jul-07 Tue 0.46 0.46 0.46 0.46 4,647 ### ### ### 0.0
2020-Jul-06 Mon 0.48 0.48 0.46 0.46 19,343 ### ### ### 0.0
2020-Jul-03 Fri 0.475 0.48 0.47 0.48 77.2 77.2 0.0
2020-Jul-02 Thu 0.49 0.49 0.47 0.47 90,958 43,659 11.0 11.0 ###
2020-Jul-01 Wed 0.45 0.45 0.43 ### 110,142 ### ### ### 0.0
2020-Jun-30 Tue 0.43 0.45 0.425 0.45 62,524 27,354 88.6 88.6 0.0
2020-Jun-29 Mon 0.45 0.45 ### 0.42 ### ### ###
2020-Jun-26 Fri 0.45 0.47 0.45 0.46 80.8 80.8 0.0
2020-Jun-25 Thu 0.425 0.43 0.42 0.42 32,979 ### ### ### ###
2020-Jun-24 Wed 0.47 0.47 0.41 0.425 ### ### ###
2020-Jun-23 Tue 0.49 0.49 0.485 0.49 ### ### ###
2020-Jun-22 Mon 0.5 0.51 ### ### ### ### 0.0
2020-Jun-19 Fri 0.485 ### 0.48 0.5 1,173,576 281,658 83.1 83.1 0.0
2020-Jun-18 Thu 0.47 0.51 0.45 ### 4,393,546 ### 95.8 95.8 0.0
2020-Jun-17 Wed ### ### ### ### 101,978 0 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 393,683 0 68.5 68.5 0.0
2020-Jun-15 Mon 0.29 ### 0.285 0.29 ### ### ###
2020-Jun-12 Fri 0.29 ### 0.29 ### 83.6 83.6 0.0
2020-Jun-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-Jun-10 Wed 0.28 0.28 0.28 0.28 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.287 0.29 183,780 26,372 ### ### ###
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu 0.27 ### ### ### 96.2 96.2 0.0
2020-Jun-03 Wed 0.27 0.27 ### ### ### ### 0.0
2020-Jun-02 Tue ### 0.28 ### 0.27 238,775 33,428 ### ### ###
2020-Jun-01 Mon ### ### 0.255 0.26 31,947 4,073 ### ### 0.0
2020-May-29 Fri ### ### ### ### 20,822 0 ### ### 0.0
2020-May-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-May-27 Wed 0.275 0.275 0.27 0.275 48,628 13,251 ### ### ###
2020-May-26 Tue 0.285 0.285 ### ### 3,948 ### ### ### 0.0
2020-May-25 Mon 0.26 0.27 0.26 0.26 60,720 ### ### ### 0.0
2020-May-22 Fri 0.26 0.275 0.26 0.26 21,040 5,628 ### ### 0.0
2020-May-21 Thu 0.27 0.27 0.26 0.26 159,248 ### ### ### 0.0
2020-May-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2020-May-19 Tue ### ### ### ### 88.1 88.1 0.0
2020-May-18 Mon ### ### ### ### 427,580 0 7.4 7.4 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### 0.29 ### ### ### 0.0
2020-May-13 Wed 0.28 ### 0.28 ### 199,320 ### ### ### 0.0
2020-May-12 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2020-May-11 Mon 0.28 0.28 0.27 0.28 61.1 61.1 ###
2020-May-08 Fri 0.29 ### 0.27 ### ### ### 0.0
2020-May-07 Thu 0.29 ### 0.29 ### 79.0 79.0 0.0
2020-May-06 Wed 0.245 0.26 0.245 0.255 429,988 108,571 ### ### 0.0
2020-May-05 Tue 0.23 ### 0.22 0.225 ### ### ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu 0.185 ### 0.185 ### 86.1 86.1 0.0
2020-Apr-29 Wed ### ### 0.185 0.185 14.6 14.6 ###
2020-Apr-28 Tue ### ### ### 0.2 ### ### 0.0
2020-Apr-27 Mon 0.2 0.2 ### ### 45,880 4,588 ### ### 0.0
2020-Apr-24 Fri 0.2 0.2 ### ### 185,351 ### 17.6 17.6 0.0
2020-Apr-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 371 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 92.1 92.1 0.0
2020-Apr-20 Mon 0.21 0.21 0.2 0.21 74.5 74.5 ###
2020-Apr-17 Fri ### 0.21 ### 0.21 91.7 91.7 ###
2020-Apr-16 Thu ### ### ### 0.185 49,250 0 27.1 27.1 ###
2020-Apr-15 Wed ### ### ### ### 465,348 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.145 ### ### 0.145 ### ### ###
2020-Apr-07 Tue 0.145 0.145 ### ### 85,147 6,173 22.2 22.2 0.0
2020-Apr-06 Mon ### ### ### ### 3,488 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.145 0.145 ### ### 391,246 ### ### ### 0.0
2020-Mar-31 Tue ### ### 0.145 0.147 25.6 25.6 ###
2020-Mar-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 83.9 83.9 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.145 0.145 0.145 0.145 85.9 85.9 ###
2020-Mar-20 Fri 0.125 0.145 0.125 0.145 38,580 ### ### ### ###
2020-Mar-19 Thu 0.125 0.125 0.125 0.125 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.125 0.125 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 4,652 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 25,923 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 30,882 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### 0.185 ### 0.185 34,287 3,171 ### ### ###
2020-Mar-02 Mon ### ### ### ### 20.0 20.0 0.0
2020-Feb-28 Fri 0.175 0.175 ### ### 228,546 ### 20.3 20.3 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### 0.175 0.175 17,822 1,559 25.9 25.9 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 1,255,689 0 69.6 69.6 0.0
2020-Feb-20 Thu 0.185 ### 0.185 0.185 150,770 13,946 69.0 69.0 ###
2020-Feb-19 Wed ### 0.185 ### ### 75,559 6,989 ### ### 0.0
2020-Feb-18 Tue 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2020-Feb-17 Mon 0.185 0.185 ### 0.185 ### ### ###
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 2,277,622 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 15.0 15.0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Feb-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Feb-06 Thu 0.2 0.2 ### 0.2 1,077,151 ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.2 ### 0.2 0.2 66.6 66.6 0.0
2020-Feb-04 Tue 0.21 0.21 ### 0.2 7.1 7.1 0.0
2020-Feb-03 Mon 0.21 ### ### 0.21 ### ### ###
2020-Jan-31 Fri 0.2 ### ### ### 1,401,849 0 ### ### 0.0
2020-Jan-30 Thu 0.2 0.2 ### ### 63,025 ### 18.9 18.9 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.2 0.2 ### ### 83,379 ### 20.3 20.3 0.0
2020-Jan-24 Fri 0.2 ### ### ### ### ### 0.0
2020-Jan-23 Thu 0.2 ### ### 0.2 76.1 76.1 0.0
2020-Jan-22 Wed 0.21 0.21 ### 0.2 5.9 5.9 0.0
2020-Jan-21 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2020-Jan-20 Mon ### 0.21 ### 0.2 73,982 ### 18.5 18.5 0.0
2020-Jan-17 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2020-Jan-16 Thu ### 0.21 ### 0.2 14.2 14.2 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### 0.21 0.21 ### ### ###
2020-Jan-13 Mon 0.22 0.22 0.21 ### 1,147,372 246,684 14.7 14.7 0.0
2020-Jan-10 Fri ### ### 0.22 0.22 669,944 ### ### ### 0.0
2020-Jan-09 Thu 0.23 ### 0.23 0.23 ### ### ###
2020-Jan-08 Wed 0.24 0.24 ### 0.23 238,545 28,625 10.5 10.5 ###
2020-Jan-07 Tue 0.25 0.255 0.24 0.245 16.7 16.7 0.0
2020-Jan-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Dec-24 Tue 0.22 0.22 0.22 0.22 12,452 ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri 0.22 0.22 ### ### 25,748 ### 13.0 13.0 0.0
2019-Dec-19 Thu ### ### ### ### 3,152 0 71.7 71.7 0.0
2019-Dec-16 Mon 0.24 0.24 ### 0.22 28,729 3,447 ### ### 0.0
2019-Dec-13 Fri 0.22 ### 0.22 ### 95.3 95.3 0.0
2019-Dec-12 Thu 0.225 0.225 0.225 0.225 0 ###
2019-Dec-11 Wed 0.21 0.225 ### 0.225 ### ### ###
2019-Dec-10 Tue 0.22 0.22 0.21 0.21 21,926 ### 9.4 9.4 ###
2019-Dec-09 Mon 0.225 0.225 0.22 0.22 20.9 20.9 0.0
2019-Dec-06 Fri ### ### 0.22 0.22 4.0 4.0 0.0
2019-Dec-05 Thu 0.23 0.23 0.225 0.225 6,447 ### 15.3 15.3 ###
2019-Dec-04 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Dec-03 Tue ### 0.245 0.23 0.23 ### ### ###
2019-Dec-02 Mon 0.225 0.225 0.225 0.225 72.8 72.8 ###
2019-Nov-29 Fri 0.24 0.245 0.24 0.245 1,484 359 85.4 85.4 0.0
2019-Nov-28 Thu 0.225 ### 0.225 0.23 86.8 86.8 ###
2019-Nov-27 Wed ### ### 0.22 0.23 27,728 3,050 18.2 18.2 ###
2019-Nov-26 Tue ### ### 0.23 ### 35,780 ### 68.0 68.0 0.0
2019-Nov-25 Mon 0.245 0.245 ### ### 25,252 ### ### ### 0.0
2019-Nov-22 Fri 0.25 0.25 0.25 0.25 1,323 ### ### ### 0.0
2019-Nov-21 Thu 0.245 0.245 0.245 0.245 72.8 72.8 0.0
2019-Nov-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2019-Nov-19 Tue 0.25 0.25 0.24 0.245 18.9 18.9 0.0
2019-Nov-18 Mon 0.24 0.24 ### ### 822 ### 19.8 19.8 0.0
2019-Nov-15 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2019-Nov-14 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2019-Nov-13 Wed 0.26 0.26 0.25 0.255 22.7 22.7 0.0
2019-Nov-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Nov-11 Mon 0.28 0.28 0.27 0.275 ### ### ###
2019-Nov-08 Fri 0.27 0.28 0.27 0.275 84.2 84.2 ###
2019-Nov-07 Thu 0.28 0.28 0.27 0.27 9.5 9.5 ###
2019-Nov-06 Wed 0.28 0.28 ### ### ### ### 0.0
2019-Nov-05 Tue 0.28 0.28 0.28 0.28 770 ### 72.2 72.2 ###
2019-Nov-04 Mon 0.28 0.28 0.28 0.28 69.6 69.6 ###
2019-Nov-01 Fri ### ### 0.29 0.29 116,459 16,886 ### ### ###
2019-Oct-31 Thu ### ### ### ### 18,346 0 ### ### 0.0
2019-Oct-30 Wed ### ### 0.27 ### 23.0 23.0 0.0
2019-Oct-29 Tue ### ### 0.29 ### 27,278 3,955 74.0 74.0 0.0
2019-Oct-28 Mon 0.29 ### ### ### ### ### 0.0
2019-Oct-25 Fri 0.28 ### 0.28 0.29 90.7 90.7 ###
2019-Oct-24 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 11,840 0 ### ### 0.0
2019-Oct-18 Fri 0.29 ### 0.29 ### 12,653 ### ### ### 0.0
2019-Oct-17 Thu ### ### 0.29 0.29 ### ### ###
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon 0.28 ### 0.28 ### ### ### 0.0
2019-Oct-11 Fri 0.26 0.26 0.26 0.26 202,758 ### ### ### 0.0
2019-Oct-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-09 Wed 0.25 0.25 0.25 0.25 110,327 27,581 ### ### 0.0
2019-Oct-08 Tue 0.25 0.255 0.25 0.25 9,326 2,354 70.7 70.7 0.0
2019-Oct-07 Mon 0.25 0.255 0.25 0.25 66.9 66.9 0.0
2019-Oct-04 Fri 0.25 0.25 0.24 0.24 44,946 ### ### ### 0.0
2019-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-02 Wed ### ### 0.26 ### ### ### 0.0
2019-Oct-01 Tue 0.27 0.27 0.26 0.26 92,743 24,576 11.1 11.1 0.0
2019-Sep-30 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2019-Sep-27 Fri 0.26 0.27 0.255 0.27 92.4 92.4 ###
2019-Sep-26 Thu 0.26 ### 0.26 ### ### ### 0.0
2019-Sep-25 Wed ### ### 0.25 ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.255 0.26 0.25 0.26 109,624 27,954 86.7 86.7 0.0
2019-Sep-23 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2019-Sep-20 Fri 0.255 0.27 0.255 0.26 83.6 83.6 0.0
2019-Sep-19 Thu 0.245 0.245 0.245 0.245 67.8 67.8 0.0
2019-Sep-18 Wed 0.255 0.255 0.245 0.245 64,642 ### 9.5 9.5 0.0
2019-Sep-17 Tue 0.27 0.28 0.255 0.27 67.0 67.0 ###
2019-Sep-16 Mon 0.27 0.27 0.26 0.27 121,175 ### ### ### ###
2019-Sep-13 Fri 0.27 0.27 0.27 0.27 41,649 11,245 68.6 68.6 ###
2019-Sep-12 Thu 0.26 0.27 0.26 0.27 1,004,728 266,252 ### ### ###
2019-Sep-11 Wed 0.255 0.255 0.255 0.255 86,977 22,179 64.2 64.2 0.0
2019-Sep-10 Tue 0.25 0.25 0.245 0.25 29,978 ### ### ### 0.0
2019-Sep-09 Mon 0.245 0.255 0.245 0.25 135,556 33,889 ### ### 0.0
2019-Sep-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Sep-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Sep-04 Wed 0.245 0.245 ### 0.24 16.3 16.3 0.0
2019-Sep-03 Tue 0.24 0.24 0.24 0.24 708,376 ### ### ### 0.0
2019-Sep-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu 0.24 0.24 ### ### 484,477 ### 19.4 19.4 0.0
2019-Aug-28 Wed 0.24 0.245 ### ### 17.8 17.8 0.0
2019-Aug-27 Tue 0.23 ### 0.23 ### 32,477 ### 82.6 82.6 0.0
2019-Aug-26 Mon 0.225 0.23 0.225 0.23 ### ### ###
2019-Aug-23 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2019-Aug-22 Thu 0.24 0.24 0.24 0.24 16,589 3,981 ### ### 0.0
2019-Aug-21 Wed 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2019-Aug-20 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Aug-19 Mon 0.245 0.25 0.23 0.23 ### ### ###
2019-Aug-16 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2019-Aug-15 Thu 0.25 0.25 ### ### 4.6 4.6 0.0
2019-Aug-14 Wed 0.255 0.26 0.25 0.25 452,625 ### 17.9 17.9 0.0
2019-Aug-13 Tue ### ### 0.26 0.26 ### ### 0.0
2019-Aug-12 Mon 0.275 0.28 0.27 0.27 1,732,942 476,559 ### ### ###
2019-Aug-09 Fri 0.27 0.28 0.26 0.28 359,744 ### 87.6 87.6 ###
2019-Aug-08 Thu 0.275 0.285 0.255 0.28 ### ### ###
2019-Aug-07 Wed 0.27 0.28 0.27 0.275 79.7 79.7 ###
2019-Aug-06 Tue 0.285 0.285 0.26 ### 5.9 5.9 0.0
2019-Aug-05 Mon 0.28 0.29 0.28 0.28 352,986 ### ### ### ###
2019-Aug-02 Fri ### ### ### ### 295,848 0 21.8 21.8 0.0
2019-Aug-01 Thu ### ### 0.29 ### 22.1 22.1 0.0
2019-Jul-31 Wed ### ### 0.29 ### 24.7 24.7 0.0
2019-Jul-30 Tue 0.29 ### 0.29 0.29 ### ### ###
2019-Jul-29 Mon ### ### ### ### 142,125 0 20.6 20.6 0.0
2019-Jul-26 Fri 0.29 ### 0.29 ### 45,827 6,644 77.9 77.9 0.0
2019-Jul-25 Thu ### ### 0.28 0.29 ### ### ###
2019-Jul-24 Wed ### ### 0.29 ### 17,185 ### ### ### 0.0
2019-Jul-23 Tue ### ### 0.29 ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 148,144 0 10.8 10.8 0.0
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### 0.325 ### 0.325 ### ### ###
2019-Jul-16 Tue ### ### ### ### 124,985 0 7.6 7.6 0.0
2019-Jul-15 Mon ### ### ### 0.325 ### ### ###
2019-Jul-12 Fri ### ### ### ### 31,188 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 10.9 10.9 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 35,842 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 90.7 90.7 0.0
2019-Jul-05 Fri ### 0.352 ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 16,551 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 1,485 0 66.6 66.6 0.0
2019-Jul-02 Tue 0.345 ### 0.345 ### 134,523 ### 80.1 80.1 0.0
2019-Jul-01 Mon ### ### 0.345 0.345 15,541 2,680 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu 0.355 ### ### ### 50,424 0 ### ### 0.0
2019-Jun-26 Wed 0.345 ### 0.345 ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 4.3 4.3 0.0
2019-Jun-24 Mon ### ### ### 0.375 28.4 28.4 ###
2019-Jun-21 Fri ### ### ### ### 92.5 92.5 0.0
2019-Jun-20 Thu ### ### ### 0.385 66,172 0 ### ### 0.0
2019-Jun-19 Wed ### 0.4 0.375 ### 67,524 ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 89.1 89.1 0.0
2019-Jun-17 Mon 0.4 0.4 0.375 0.385 23,173 8,979 ### ### 0.0
2019-Jun-14 Fri ### 0.4 ### 0.385 177,478 ### 80.2 80.2 0.0
2019-Jun-13 Thu 0.375 0.375 ### ### 10,756 ### 26.7 26.7 0.0
2019-Jun-12 Wed ### ### ### 0.375 ### ### ###
2019-Jun-11 Tue ### ### ### ### 171,941 0 66.0 66.0 0.0
2019-Jun-07 Fri 0.285 ### 0.285 0.29 49,427 7,043 ### ### ###
2019-Jun-06 Thu 0.285 ### 0.28 0.29 39,251 ### 86.6 86.6 ###
2019-Jun-05 Wed 0.285 ### 0.285 0.29 75,971 10,825 87.1 87.1 ###
2019-Jun-04 Tue ### ### 0.275 0.285 ### ### ###
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### ### ### 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.28 ### 0.28 0.345 ### ### 0.0
2019-May-27 Mon 0.26 0.275 0.255 ### 85,657 ### 86.2 86.2 0.0
2019-May-24 Fri 0.285 0.285 0.255 0.27 ### ### ###
2019-May-23 Thu 0.285 ### 0.28 0.285 ### ### ###
2019-May-22 Wed ### ### 0.285 0.285 10.8 10.8 ###
2019-May-21 Tue 0.285 ### 0.285 ### 92.2 92.2 0.0
2019-May-20 Mon 0.29 0.29 0.29 0.29 72.1 72.1 ###
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 98,773 0 ### ### 0.0
2019-May-15 Wed ### ### 0.28 0.29 16.0 16.0 ###
2019-May-14 Tue ### ### 0.29 0.29 21,953 3,183 ### ### ###
2019-May-13 Mon ### ### ### ### 72,855 0 21.1 21.1 0.0
2019-May-10 Fri ### ### 0.29 ### 33,672 4,882 ### ### 0.0
2019-May-09 Thu ### ### ### ### 45,787 0 16.5 16.5 0.0
2019-May-08 Wed ### ### ### ### 29,453 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 6,675 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### 28.7 28.7 0.0
2019-May-03 Fri ### ### ### ### ### ### 0.0
2019-May-02 Thu ### ### ### ### 45,026 0 93.9 93.9 0.0
2019-May-01 Wed ### ### ### ### 66,980 0 8.4 8.4 0.0
2019-Apr-30 Tue ### ### ### ### 95.0 95.0 0.0
2019-Apr-29 Mon 0.345 ### 0.325 0.325 135,173 ### ### ### ###
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 116,776 0 ### ### 0.0
2019-Apr-23 Tue ### ### ### 0.375 98.9 98.9 ###
2019-Apr-18 Thu 0.325 ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 290,251 0 ### ### 0.0
2019-Apr-16 Tue ### ### 0.28 0.28 ### ### ###
2019-Apr-15 Mon ### ### ### ### 13.3 13.3 0.0
2019-Apr-12 Fri ### ### ### ### 89.6 89.6 0.0
2019-Apr-11 Thu 0.345 ### ### ### 94,458 0 3.2 3.2 0.0
2019-Apr-10 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2019-Apr-09 Tue 0.355 ### 0.355 0.355 73.7 73.7 0.0
2019-Apr-08 Mon ### ### 0.345 ### 39,480 ### 12.4 12.4 0.0
2019-Apr-05 Fri ### ### ### 0.355 ### ### 0.0
2019-Apr-04 Thu ### 0.385 ### ### 85,946 16,544 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 10,389 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon 0.385 0.385 ### ### 23.3 23.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu 0.41 ### 0.41 0.41 80,984 ### 62.0 62.0 ###
2019-Mar-27 Wed ### 0.42 0.41 ### ### ### 0.0
2019-Mar-26 Tue 0.44 0.44 ### 0.42 27,220 5,988 8.2 8.2 ###
2019-Mar-25 Mon 0.445 0.445 0.44 0.44 30.5 30.5 ###
2019-Mar-22 Fri 0.43 0.45 0.43 0.445 21,478 9,450 ### ### ###
2019-Mar-21 Thu ### 0.45 ### 0.45 ### ### 0.0
2019-Mar-20 Wed 0.445 0.445 0.44 0.44 ### ### ###
2019-Mar-19 Tue ### 0.455 ### 0.455 70,779 ### ### ### 0.0
2019-Mar-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Mar-15 Fri 0.46 0.47 0.44 0.45 ### ### 0.0
2019-Mar-14 Thu 0.43 0.455 0.43 0.455 212,352 ### ### ### 0.0
2019-Mar-13 Wed 0.445 0.445 0.44 0.445 70.7 70.7 ###
2019-Mar-12 Tue 0.44 0.455 ### 0.455 91.0 91.0 0.0
2019-Mar-11 Mon ### ### 0.43 0.43 23.9 23.9 ###
2019-Mar-08 Fri 0.43 0.45 0.43 0.45 62,740 ### ### ### 0.0
2019-Mar-07 Thu ### 0.44 0.43 0.44 82.1 82.1 ###
2019-Mar-06 Wed 0.43 0.45 0.43 0.43 45,629 20,076 64.7 64.7 ###
2019-Mar-05 Tue ### 0.425 ### 0.425 62,950 13,376 89.6 89.6 ###
2019-Mar-04 Mon 0.44 0.45 ### ### ### ### 0.0
2019-Mar-01 Fri 0.42 0.425 ### 0.425 226,455 48,121 ### ### ###
2019-Feb-28 Thu ### 0.44 ### ### 719,656 158,324 93.5 93.5 0.0
2019-Feb-27 Wed 0.44 0.445 ### ### 289,683 64,454 ### ### 0.0
2019-Feb-26 Tue 0.47 0.47 0.43 0.44 105,887 47,649 ### ### ###
2019-Feb-25 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2019-Feb-22 Fri 0.46 0.48 0.46 0.475 ### ### ###
2019-Feb-21 Thu 0.425 0.45 0.425 ### 15,956 6,980 84.7 84.7 0.0
2019-Feb-20 Wed 0.46 0.46 0.41 0.41 261,121 113,587 1.6 1.6 ###
2019-Feb-19 Tue 0.45 0.455 0.45 0.455 82.0 82.0 0.0
2019-Feb-18 Mon 0.46 0.46 0.45 0.45 68,127 ### ### ### 0.0
2019-Feb-15 Fri 0.46 ### 0.44 0.46 317,184 69,780 ### ### 0.0
2019-Feb-14 Thu 0.45 ### 0.45 0.455 63,320 14,247 ### ### 0.0
2019-Feb-11 Mon 0.44 ### 0.44 0.46 315,146 ### 93.8 93.8 0.0
2019-Feb-08 Fri 0.475 0.475 0.445 0.46 409,881 188,545 ### ### 0.0
2019-Feb-06 Wed 0.49 ### 0.48 ### ### ### 0.0
2019-Feb-05 Tue 0.49 0.5 0.48 0.49 203,955 ### ### ### ###
2019-Feb-04 Mon 0.52 0.52 0.5 ### 13.9 13.9 0.0
2019-Feb-01 Fri ### 0.52 ### ### 921,259 239,527 84.3 84.3 0.0
2019-Jan-31 Thu 0.52 0.54 ### 0.52 72.0 72.0 0.0
2019-Jan-30 Wed 0.5 0.52 0.5 0.51 886,940 ### ### ### ###
2019-Jan-29 Tue ### ### 0.485 0.5 396,271 ### 29.4 29.4 0.0
2019-Jan-25 Fri 0.5 0.53 0.475 0.525 ### ### 0.0
2019-Jan-17 Thu 0.445 0.475 ### ### ### ### 0.0
2019-Jan-11 Fri 0.425 0.46 ### 0.4 5,538,524 ### 4.3 4.3 0.0
2019-Jan-10 Thu ### 0.255 ### 0.245 765,825 97,642 ### ### 0.0
2019-Jan-09 Wed 0.23 ### 0.22 0.23 832,079 91,528 64.6 64.6 ###
2019-Jan-04 Fri ### 0.185 0.175 ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 10.5 10.5 0.0
2019-Jan-02 Wed ### ### ### ### 4.2 4.2 0.0
2018-Dec-28 Fri ### 0.155 0.145 ### 106,140 15,921 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 88.3 88.3 0.0
2018-Dec-21 Fri ### ### ### ### 2,216,148 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 8.0 8.0 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri 0.175 0.175 ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 4.7 4.7 0.0
2018-Dec-12 Wed 0.185 0.185 ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 3.8 3.8 0.0
2018-Dec-10 Mon ### ### ### ### 25,523 0 ### ### 0.0
2018-Dec-07 Fri 0.185 0.185 ### ### 14.3 14.3 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### 0.185 ### 89.0 89.0 0.0
2018-Dec-04 Tue 0.185 ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### 0.175 0.175 0.9 0.9 0.0
2018-Nov-30 Fri ### ### 0.2 ### ### ### 0.0
2018-Nov-29 Thu 0.21 0.21 0.21 0.21 106,772 22,422 69.7 69.7 ###
2018-Nov-14 Wed ### 0.24 0.23 0.23 290,726 68,320 ### ### ###
2018-Nov-13 Tue ### 0.24 0.23 ### ### ### 0.0
2018-Nov-12 Mon 0.23 ### 0.23 ### 87.0 87.0 0.0
2018-Nov-09 Fri ### 0.245 0.23 0.24 1,970,940 ### 86.0 86.0 0.0
2018-Nov-08 Thu 0.245 0.245 0.23 0.23 2,836,621 ### ### ### ###
2018-Nov-07 Wed 0.255 0.26 0.23 0.23 ### ### ###
2018-Nov-06 Tue ### 0.29 0.24 0.25 1,614,183 427,758 ### ### 0.0
2018-Nov-05 Mon 0.275 0.275 0.26 ### 98,626 26,382 11.5 11.5 0.0
2018-Nov-02 Fri 0.275 0.29 ### 0.28 206,123 29,887 77.8 77.8 ###
2018-Nov-01 Thu 0.27 0.28 ### 0.28 39,944 ### 88.3 88.3 ###
2018-Oct-31 Wed 0.275 0.275 0.275 0.275 ### ### ###
2018-Oct-30 Tue 0.285 0.285 ### ### 155,877 ### 4.1 4.1 0.0
2018-Oct-29 Mon 0.29 ### 0.28 0.29 103,685 ### ### ### ###
2018-Oct-26 Fri ### ### 0.285 0.285 ### ### ###
2018-Oct-25 Thu 0.29 ### 0.28 0.29 81.9 81.9 ###
2018-Oct-24 Wed ### ### 0.29 0.29 169,352 24,556 ### ### ###
2018-Oct-23 Tue ### ### ### ### 10.8 10.8 0.0
2018-Oct-22 Mon ### 0.325 ### 0.325 1,246,757 ### ### ### ###
2018-Oct-19 Fri ### 0.285 0.255 0.285 96.3 96.3 ###
2018-Oct-18 Thu 0.24 0.285 0.22 0.275 98.3 98.3 ###
2018-Oct-17 Wed ### ### ### ### 1,067,320 0 ### ### 0.0
2018-Oct-16 Tue 0.49 0.49 0.47 0.47 ### ### ###
2018-Oct-15 Mon ### 0.5 0.46 0.49 31.3 31.3 ###
2018-Oct-12 Fri 0.5 ### 0.48 ### 244,346 58,643 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 495,089 0 83.0 83.0 0.0
2018-Oct-10 Wed 0.56 0.56 ### 0.55 ### ### ###
2018-Oct-09 Tue 0.59 0.59 0.575 0.575 ### ### ###
2018-Oct-08 Mon 0.59 ### 0.59 0.59 522,147 ### 79.6 79.6 0.0
2018-Oct-05 Fri 0.585 ### 0.585 0.59 78.7 78.7 0.0
2018-Oct-04 Thu ### ### 0.582 0.585 213,786 ### 19.9 19.9 ###
2018-Oct-03 Wed ### ### 0.585 0.59 ### ### 0.0
2018-Oct-02 Tue ### ### 0.59 ### 439,926 129,778 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 435,743 0 6.3 6.3 0.0
2018-Sep-28 Fri ### ### ### ### 181,750 0 6.8 6.8 0.0
2018-Sep-27 Thu 0.7 0.7 0.685 0.7 ### ### ###
2018-Sep-26 Wed 0.685 0.7 0.685 0.685 32,383 22,425 72.6 72.6 0.0
2018-Sep-25 Tue 0.7 0.7 0.685 0.685 28,789 ### 16.8 16.8 0.0
2018-Sep-24 Mon ### ### 0.675 0.7 27.5 27.5 ###
2018-Sep-21 Fri 0.7 0.73 0.7 0.71 ### ### ###
2018-Sep-20 Thu 0.72 0.72 ### ### 6.8 6.8 0.0
2018-Sep-19 Wed 0.71 0.72 ### 0.71 112,753 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.72 0.73 ### 0.73 109,421 ### 86.2 86.2 0.1
2018-Sep-17 Mon 0.74 0.74 0.71 0.73 22.6 22.6 0.1
2018-Sep-14 Fri 0.71 0.74 0.7 ### 261,623 ### 90.5 90.5 0.0
2018-Sep-13 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2018-Sep-12 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2018-Sep-11 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
2018-Sep-10 Mon 0.72 0.72 0.72 0.72 5,386 3,877 69.5 69.5 ###
2018-Sep-07 Fri ### ### 0.71 0.72 ### ### ###
2018-Sep-06 Thu 0.74 0.74 0.71 0.73 138,422 100,355 ### ### 0.1
2018-Sep-05 Wed 0.745 0.75 0.74 0.745 58,222 43,375 ### ### ###
2018-Sep-04 Tue 0.76 0.76 0.75 0.755 210,676 ### ### ### ###
2018-Sep-03 Mon ### ### 0.76 ### 34,521 ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.76 ### 0.75 ### 74.7 74.7 0.0
2018-Aug-30 Thu ### 0.77 0.76 0.76 ### ### 0.1
2018-Aug-29 Wed 0.76 ### 0.755 0.76 ### ### 0.1
2018-Aug-28 Tue 0.76 0.76 0.745 0.75 ### ### ###
2018-Aug-27 Mon 0.76 0.76 0.74 0.755 264,641 198,480 27.3 27.3 ###
2018-Aug-24 Fri ### ### 0.75 0.76 ### ### 0.1
2018-Aug-23 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2018-Aug-22 Wed 0.77 0.78 0.76 ### ### ### 0.0
2018-Aug-21 Tue 0.775 0.785 0.77 0.77 ### ### 0.1
2018-Aug-20 Mon ### ### 0.79 0.8 933,324 ### 29.7 29.7 0.1
2018-Aug-17 Fri 0.8 0.8 0.775 0.78 771,379 ### 13.9 13.9 0.1
2018-Aug-16 Thu 0.82 0.82 0.78 ### 1,376,440 1,101,152 16.4 16.4 0.0
2018-Aug-15 Wed ### 0.875 0.8 0.86 1,291,384 ### ### ### ###
2018-Aug-14 Tue 0.77 0.775 0.755 0.775 75.2 75.2 0.1
2018-Aug-13 Mon 0.76 0.76 0.745 0.755 882,071 663,758 36.7 36.7 ###
2018-Aug-10 Fri 0.755 0.755 0.73 0.74 788,874 ### ### ### 0.1
2018-Aug-09 Thu 0.76 0.76 ### 0.74 577,353 ### ### ### 0.1
2018-Aug-08 Wed 0.79 0.79 0.74 0.745 725,858 555,281 4.9 4.9 ###
2018-Aug-07 Tue 0.75 0.79 0.75 0.77 301,551 ### ### ### 0.1
2018-Aug-06 Mon 0.8 0.82 0.78 0.78 14.8 14.8 0.1
2018-Aug-03 Fri 0.76 0.775 0.76 0.775 84.8 84.8 0.1
2018-Aug-02 Thu ### ### 0.77 0.77 216,847 83,486 ### ### 0.1
2018-Aug-01 Wed 0.76 0.78 0.75 0.78 539,221 ### 90.5 90.5 0.1
2018-Jul-31 Tue 0.755 0.77 0.74 0.77 489,384 369,484 ### ### 0.1
2018-Jul-30 Mon 0.77 0.77 0.755 ### 644,854 ### ### ### 0.0
2018-Jul-27 Fri 0.76 0.79 0.755 0.78 ### ### 0.1
2018-Jul-26 Thu ### ### 0.73 0.75 1,755,379 ### ### ### ###
2018-Jul-25 Wed ### ### 0.72 ### 179,745 ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.73 0.73 0.725 0.725 175,224 127,475 29.6 29.6 ###
2018-Jul-23 Mon 0.73 0.745 ### 0.74 341,983 127,388 84.3 84.3 0.1
2018-Jul-20 Fri 0.73 ### 0.72 ### ### ### 0.0
2018-Jul-19 Thu 0.75 0.75 0.725 0.75 123,425 91,025 70.9 70.9 ###
2018-Jul-18 Wed 0.75 0.75 0.745 0.745 25.4 25.4 ###
2018-Jul-17 Tue 0.76 0.76 0.75 0.76 136,151 ### 78.9 78.9 0.1
2018-Jul-16 Mon ### 0.777 0.755 0.775 275,322 ### 86.1 86.1 0.1
2018-Jul-13 Fri 0.77 0.79 ### 0.78 526,744 ### 82.6 82.6 0.1
2018-Jul-12 Thu 0.76 0.78 0.75 0.78 89.4 89.4 0.1
2018-Jul-11 Wed 0.79 0.8 0.775 0.775 ### ### 0.1
2018-Jul-10 Tue ### 0.79 ### 0.785 875,848 345,959 ### ### ###
2018-Jul-09 Mon 0.775 0.81 0.775 0.8 1,443,473 1,143,952 92.5 92.5 0.1
2018-Jul-06 Fri ### 0.81 0.8 0.8 277,123 223,084 ### ### 0.1
2018-Jul-05 Thu ### 0.83 0.79 0.83 91.5 91.5 ###
2018-Jul-04 Wed 0.77 0.825 0.75 ### 3,815,827 ### ### ### 0.0
2018-Jul-03 Tue 0.78 0.79 ### 0.79 ### ### ###
2018-Jul-02 Mon 0.725 0.78 ### 0.78 ### ### 0.1
2018-Jun-29 Fri 0.7 0.74 0.7 0.73 229,970 165,578 90.2 90.2 0.1
2018-Jun-28 Thu ### 0.725 ### 0.725 520,476 188,672 ### ### ###
2018-Jun-27 Wed ### 0.7 ### 0.685 1,210,279 ### 29.9 29.9 0.0
2018-Jun-26 Tue 0.73 0.73 0.71 0.73 162,528 117,020 ### ### 0.1
2018-Jun-25 Mon 0.745 0.745 0.7 0.73 ### ### 0.1
2018-Jun-22 Fri 0.75 ### ### 0.76 284,373 0 ### ### 0.1
2018-Jun-21 Thu 0.77 0.77 ### ### 28.1 28.1 0.0
2018-Jun-20 Wed 0.79 0.79 ### 0.785 1,023,948 404,459 27.2 27.2 ###
2018-Jun-19 Tue 0.785 ### 0.785 ### 325,955 ### ### ### 0.0
2018-Jun-18 Mon 0.81 ### 0.79 0.81 73.6 73.6 0.1
2018-Jun-15 Fri ### ### ### ### 78.5 78.5 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### 0.79 ### ### ### 0.0
2018-Jun-12 Tue ### 0.81 ### ### 29.6 29.6 0.0
2018-Jun-08 Fri 0.825 0.825 0.81 0.82 ### ### 0.1
2018-Jun-07 Thu 0.82 0.85 0.82 0.82 ### ### 0.1
2018-Jun-06 Wed ### ### ### 0.82 263,652 0 19.0 19.0 0.1
2018-Jun-05 Tue 0.77 0.84 0.77 0.825 97.1 97.1 0.1
2018-Jun-04 Mon ### 0.775 ### 0.77 132,382 ### 75.0 75.0 0.1
2018-Jun-01 Fri ### ### 0.76 0.76 ### ### 0.1
2018-May-31 Thu ### 0.78 0.76 0.78 115,170 88,680 83.0 83.0 0.1
2018-May-30 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### 0.79 ### 25.6 25.6 0.0
2018-May-25 Fri 0.8 0.82 ### 0.81 136,721 56,055 78.2 78.2 0.1
2018-May-24 Thu 0.77 ### 0.77 ### 32,847 12,646 ### ### 0.0
2018-May-23 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2018-May-22 Tue 0.79 ### 0.79 0.8 87.4 87.4 0.1
2018-May-21 Mon 0.78 0.79 0.78 0.79 45,729 ### 83.1 83.1 ###
2018-May-18 Fri 0.775 0.78 ### 0.77 45,750 17,842 ### ### 0.1
2018-May-17 Thu 0.81 0.82 0.775 0.78 8.1 8.1 0.1
2018-May-16 Wed 0.83 0.83 ### 0.825 29.4 29.4 0.1
2018-May-15 Tue 0.85 0.85 0.83 0.83 ### ### ###
2018-May-14 Mon 0.875 0.875 0.855 0.855 31,083 26,886 18.2 18.2 ###
2018-May-11 Fri 0.87 0.87 0.85 0.85 14.9 14.9 ###
2018-May-10 Thu 0.845 0.86 0.84 0.85 121,549 ### ### ### ###
2018-May-09 Wed 0.85 0.86 0.845 0.845 203,778 173,720 ### ### ###
2018-May-08 Tue 0.89 0.89 0.85 ### 107,283 ### 14.7 14.7 0.0
2018-May-07 Mon 0.845 ### 0.845 0.87 137,320 ### ### ### 0.1
2018-May-04 Fri 0.87 0.88 0.85 0.85 306,879 265,450 ### ### ###
2018-May-03 Thu 0.85 ### 0.85 0.88 89.8 89.8 0.1
2018-May-02 Wed 0.845 0.875 0.845 0.845 424,971 365,475 66.7 66.7 ###
2018-May-01 Tue 0.85 0.86 0.845 0.845 27,358 23,322 31.4 31.4 ###
2018-Apr-30 Mon 0.855 0.877 0.855 0.855 ### ### ###
2018-Apr-27 Fri ### 0.86 ### 0.855 212,357 ### 87.6 87.6 ###
2018-Apr-26 Thu ### 0.855 0.825 0.83 398,287 ### ### ### ###
2018-Apr-24 Tue 0.82 0.83 0.81 0.81 25.0 25.0 0.1
2018-Apr-23 Mon 0.81 ### ### 0.81 ### ### 0.1
2018-Apr-20 Fri 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 0.83 0.83 ### ### ### ### 0.0
2018-Apr-17 Tue 0.82 0.825 0.81 ### 498,950 ### ### ### 0.0
2018-Apr-16 Mon 0.84 0.84 0.82 0.82 66,458 ### 19.1 19.1 0.1
2018-Apr-13 Fri 0.83 0.84 0.82 0.825 44,282 36,754 ### ### 0.1
2018-Apr-12 Thu ### 0.84 0.82 0.84 144,684 120,087 78.4 78.4 ###
2018-Apr-11 Wed 0.855 0.855 ### 0.84 97,379 41,629 ### ### ###
2018-Apr-10 Tue 0.84 ### 0.84 0.85 ### ### ###
2018-Apr-09 Mon 0.83 0.84 0.83 0.84 44,829 ### ### ### ###
2018-Apr-06 Fri 0.825 0.85 0.825 0.85 118,570 ### ### ### ###
2018-Apr-05 Thu 0.825 0.83 ### 0.83 50,542 20,974 73.6 73.6 ###
2018-Apr-04 Wed ### 0.84 0.83 0.83 23,446 19,577 ### ### ###
2018-Apr-03 Tue 0.85 0.85 0.83 0.84 ### ### ###
2018-Mar-29 Thu 0.845 0.85 0.845 0.845 ### ### ###
2018-Mar-28 Wed 0.845 0.85 0.845 0.845 43,742 37,071 74.2 74.2 ###
2018-Mar-27 Tue 0.85 0.875 0.845 0.845 43,756 ### ### ### ###
2018-Mar-26 Mon 0.84 0.84 ### ### ### ### 0.0
2018-Mar-23 Fri 0.845 0.85 0.845 0.85 166,179 ### ### ### ###
2018-Mar-22 Thu 0.86 0.86 0.83 ### 98,586 ### 13.0 13.0 0.0
2018-Mar-21 Wed 0.86 ### 0.855 0.86 69.1 69.1 ###
2018-Mar-20 Tue 0.86 0.86 0.855 0.855 25,649 ### ### ### ###
2018-Mar-19 Mon 0.86 0.88 0.86 0.86 72,225 ### 74.3 74.3 ###
2018-Mar-16 Fri 0.86 0.86 0.86 0.86 74,455 ### 65.3 65.3 ###
2018-Mar-15 Thu ### 0.87 ### ### 52,429 ### 68.1 68.1 0.0
2018-Mar-14 Wed 0.87 0.87 0.855 0.855 17.4 17.4 ###
2018-Mar-13 Tue ### 0.87 ### 0.87 81.0 81.0 0.1
2018-Mar-12 Mon 0.87 0.87 0.86 0.86 57,755 49,958 ### ### ###
2018-Mar-09 Fri 0.87 0.87 0.87 0.87 91,329 79,456 65.0 65.0 0.1
2018-Mar-08 Thu 0.87 0.88 0.87 0.87 28,945 25,326 63.9 63.9 0.1
2018-Mar-07 Wed ### 0.87 ### 0.87 3,850 1,674 ### ### 0.1
2018-Mar-06 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2018-Mar-05 Mon 0.86 ### 0.85 0.85 83,673 ### ### ### ###
2018-Mar-02 Fri 0.845 0.87 0.845 0.845 ### ### ###
2018-Mar-01 Thu 0.86 0.86 ### 0.84 69,575 ### 21.5 21.5 ###
2018-Feb-28 Wed 0.875 0.875 0.855 0.855 18,559 16,053 ### ### ###
2018-Feb-27 Tue ### 0.88 0.85 0.875 42,985 37,182 82.3 82.3 0.1
2018-Feb-26 Mon 0.88 0.88 0.85 0.85 16,870 ### 14.9 14.9 ###
2018-Feb-23 Fri 0.87 0.88 0.87 0.87 63.3 63.3 0.1
2018-Feb-22 Thu ### 0.87 ### 0.87 2,580 1,122 ### ### 0.1
2018-Feb-21 Wed 0.885 ### 0.855 0.87 ### ### 0.1
2018-Feb-20 Tue 0.89 0.89 0.855 0.855 10.6 10.6 ###
2018-Feb-19 Mon 0.89 0.89 0.87 0.89 ### ### ###
2018-Feb-16 Fri 0.85 0.85 0.85 0.85 0 ###
2018-Feb-15 Thu 0.855 ### 0.85 0.85 25.6 25.6 ###
2018-Feb-14 Wed 0.845 0.855 0.845 0.85 ### ### ###
2018-Feb-13 Tue 0.825 0.825 0.82 0.82 112,147 92,240 ### ### 0.1
2018-Feb-12 Mon 0.825 0.845 0.81 0.82 101,551 ### 36.8 36.8 0.1
2018-Feb-09 Fri 0.83 0.84 ### 0.83 ### ### ###
2018-Feb-08 Thu 0.83 ### 0.83 ### 71.0 71.0 0.0
2018-Feb-07 Wed 0.82 0.87 ### 0.83 69.8 69.8 ###
2018-Feb-06 Tue 0.85 0.85 ### 0.8 ### ### 0.1
2018-Feb-05 Mon 0.89 0.89 0.855 0.855 162,027 ### 17.8 17.8 ###
2018-Feb-02 Fri ### ### 0.89 0.89 ### ### ###
2018-Feb-01 Thu 0.89 ### 0.87 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.89 0.89 31.6 31.6 ###
2018-Jan-30 Tue 0.89 ### 0.89 0.89 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.885 0.89 ### ### ###
2018-Jan-25 Thu ### ### 0.885 ### 82.6 82.6 0.0
2018-Jan-24 Wed 0.885 ### 0.88 ### ### ### 0.0
2018-Jan-23 Tue 0.89 0.89 0.86 0.89 64.4 64.4 ###
2018-Jan-22 Mon ### ### ### ### 40,179 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.925 ### ### ### 0.0
2018-Jan-16 Tue ### 0.975 ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 120,556 0 ### ### 0.0
2018-Jan-12 Fri 0.975 0.975 ### ### ### ### 0.0
2018-Jan-11 Thu ### 0.975 ### 0.975 229,527 ### ### ### ###
2018-Jan-03 Wed ### ### 1 1 209,540 104,770 14.1 14.1 ###
2018-Jan-02 Tue ### ### ### ### 121,342 0 ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### 0.975 ### 33,770 ### ### ### 0.0
2017-Dec-27 Wed 0.975 ### 0.975 ### 46,058 22,453 91.0 91.0 0.0
2017-Dec-22 Fri 1 ### 0.955 0.955 5.7 5.7 0.1
2017-Dec-21 Thu 1 ### 1 ### 53,787 ### ### ### 0.0
2017-Dec-20 Wed 1 1 ### ### 23.5 23.5 0.0
2017-Dec-19 Tue 1 ### ### 1 302,122 0 67.7 67.7 ###
2017-Dec-18 Mon ### ### ### 1 466,421 0 26.0 26.0 ###
2017-Dec-15 Fri ### ### ### ### 429,946 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### 1.045 71.6 71.6 0.1
2017-Dec-07 Thu ### ### 0.985 ### 1,116,981 ### 87.6 87.6 0.0
2017-Dec-06 Wed ### ### 1 ### 992,981 ### 16.1 16.1 0.0
2017-Dec-05 Tue 1 ### 0.975 ### 1,265,220 ### 98.3 98.3 0.0
2017-Dec-04 Mon ### ### ### 0.945 35,570 0 ### ### 0.1
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### 0.88 ### 149,956 65,980 ### ### 0.0
2017-Nov-29 Wed 0.88 ### 0.88 ### 390,527 ### ### ### 0.0
2017-Nov-28 Tue 0.88 ### 0.86 ### 193,979 ### 91.0 91.0 0.0
2017-Nov-27 Mon 0.88 0.88 ### 0.84 212,247 93,388 ### ### ###
2017-Nov-24 Fri ### 0.925 0.84 0.84 3.3 3.3 ###
2017-Nov-23 Thu ### 0.945 ### ### ### ### 0.0
2017-Nov-22 Wed 0.87 0.945 ### 0.945 644,880 ### ### ### 0.1
2017-Nov-21 Tue 0.83 0.87 0.83 ### 91.5 91.5 0.0
2017-Nov-20 Mon 0.85 ### 0.83 0.845 31.2 31.2 ###
2017-Nov-17 Fri 0.855 0.855 ### 0.845 218,779 93,528 23.7 23.7 ###
2017-Nov-16 Thu 0.84 0.845 ### ### 218,788 ### 26.8 26.8 0.0
2017-Nov-15 Wed 0.825 ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 0.83 0.845 301,372 ### ### ### ###
2017-Nov-13 Mon 0.85 0.875 0.83 0.87 86.0 86.0 0.1
2017-Nov-10 Fri 0.85 0.855 0.825 ### 279,879 ### ### ### 0.0
2017-Nov-09 Thu 0.78 ### 0.77 ### 556,679 214,321 97.7 97.7 0.0
2017-Nov-08 Wed 0.775 0.775 0.775 0.775 66.9 66.9 0.1
2017-Nov-07 Tue ### ### 0.76 0.76 23.5 23.5 0.1
2017-Nov-06 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2017-Nov-03 Fri 0.78 0.785 0.78 0.78 27,921 21,848 ### ### 0.1
2017-Nov-02 Thu 0.785 0.79 0.78 0.78 28,757 22,574 ### ### 0.1
2017-Nov-01 Wed 0.785 0.79 0.78 0.785 64.7 64.7 ###
2017-Oct-31 Tue 0.79 0.79 0.78 0.79 13,942 10,944 66.0 66.0 ###
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri 0.8 0.8 0.77 0.79 208,879 163,970 21.8 21.8 ###
2017-Oct-26 Thu 0.79 0.8 0.785 0.8 440,048 ### ### ### 0.1
2017-Oct-25 Wed 0.76 ### 0.76 ### 121,053 ### 93.4 93.4 0.0
2017-Oct-24 Tue 0.76 0.77 0.755 0.77 ### ### 0.1
2017-Oct-23 Mon 0.77 0.78 0.76 0.77 140,282 ### ### ### 0.1
2017-Oct-20 Fri 0.77 0.77 0.755 ### ### ### 0.0
2017-Oct-19 Thu ### 0.77 0.75 0.76 231,682 176,078 ### ### 0.1
2017-Oct-18 Wed 0.79 0.79 0.75 0.75 ### ### ###
2017-Oct-17 Tue 0.78 0.785 0.75 0.75 10.8 10.8 ###
2017-Oct-16 Mon ### ### 0.775 ### ### ### 0.0
2017-Oct-13 Fri 0.77 ### 0.77 ### 225,773 86,922 ### ### 0.0
2017-Oct-12 Thu ### ### 0.79 0.81 214,873 84,874 24.2 24.2 0.1
2017-Oct-11 Wed ### ### 0.79 ### 119,359 47,146 ### ### 0.0
2017-Oct-10 Tue 0.79 ### 0.79 ### ### ### 0.0
2017-Oct-09 Mon 0.78 0.79 0.78 0.785 23,385 18,357 74.9 74.9 ###
2017-Oct-06 Fri 0.78 ### ### ### 82.1 82.1 0.0
2017-Oct-05 Thu 0.785 0.8 0.78 0.79 73.7 73.7 ###
2017-Oct-04 Wed 0.785 0.785 0.76 0.785 137,729 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.79 ### 0.785 0.79 48,955 ### 72.6 72.6 ###
2017-Oct-02 Mon ### 0.8 0.78 0.8 38,825 30,671 ### ### 0.1
2017-Sep-29 Fri 0.81 0.81 ### 0.81 23,540 ### ### ### 0.1
2017-Sep-28 Thu 0.8 ### 0.8 ### 82.8 82.8 0.0
2017-Sep-27 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Sep-26 Tue ### 0.82 0.81 ### ### ### 0.0
2017-Sep-25 Mon ### 0.825 ### 0.825 ### ### 0.1
2017-Sep-22 Fri 0.81 0.81 0.8 0.8 85,927 69,171 ### ### 0.1
2017-Sep-21 Thu ### ### ### ### 85.2 85.2 0.0
2017-Sep-20 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Sep-19 Tue ### 0.81 0.8 0.81 113,052 ### 78.8 78.8 0.1
2017-Sep-18 Mon 0.81 ### 0.81 0.81 ### ### 0.1
2017-Sep-15 Fri 0.8 0.81 ### ### 77.9 77.9 0.0
2017-Sep-14 Thu 0.79 ### 0.79 ### 29,357 ### ### ### 0.0
2017-Sep-13 Wed 0.8 0.81 0.785 ### 98,672 ### 28.9 28.9 0.0
2017-Sep-12 Tue 0.785 0.8 0.775 0.79 76.9 76.9 ###
2017-Sep-11 Mon 0.81 0.81 0.77 0.78 ### ### 0.1
2017-Sep-08 Fri 0.81 ### 0.81 ### ### ### 0.0
2017-Sep-07 Thu 0.81 ### ### 0.81 71.1 71.1 0.1
2017-Sep-06 Wed 0.8 0.82 0.8 ### 83.7 83.7 0.0
2017-Sep-05 Tue ### ### ### 0.8 21.1 21.1 0.1
2017-Sep-04 Mon 0.81 0.825 0.8 0.825 ### ### 0.1
2017-Sep-01 Fri 0.84 0.84 ### 0.83 112,042 47,057 20.7 20.7 ###
2017-Aug-31 Thu 0.825 0.85 ### ### 76.2 76.2 0.0
2017-Aug-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Aug-29 Tue ### 0.77 0.74 0.77 35,445 ### ### ### 0.1
2017-Aug-28 Mon 0.775 0.775 0.74 0.77 30.5 30.5 0.1
2017-Aug-25 Fri 0.76 0.76 0.74 0.76 30,349 ### 66.1 66.1 0.1
2017-Aug-24 Thu 0.75 0.76 0.74 0.76 10,076 7,557 ### ### 0.1
2017-Aug-23 Wed 0.74 0.75 0.74 0.75 ### ### ###
2017-Aug-22 Tue 0.75 0.75 ### 0.75 ### ### ###
2017-Aug-21 Mon 0.74 0.745 0.74 0.745 80.1 80.1 ###
2017-Aug-18 Fri 0.74 0.745 0.72 0.745 28,941 ### 70.4 70.4 ###
2017-Aug-17 Thu 0.74 0.74 ### 0.73 126,455 46,788 ### ### 0.1
2017-Aug-16 Wed 0.745 0.75 0.74 0.745 ### ### ###
2017-Aug-15 Tue 0.72 0.75 0.72 0.75 73,654 ### ### ### ###
2017-Aug-14 Mon 0.745 0.745 0.72 0.72 252,488 184,947 ### ### ###
2017-Aug-11 Fri ### ### 0.76 0.76 ### ### 0.1
2017-Aug-10 Thu 0.775 0.775 0.77 0.775 136,773 105,657 75.6 75.6 0.1
2017-Aug-09 Wed 0.775 0.775 0.745 0.77 24.8 24.8 0.1
2017-Aug-08 Tue 0.78 0.78 0.76 0.78 77.6 77.6 0.1
2017-Aug-07 Mon 0.78 0.81 0.78 0.8 198,843 158,080 90.2 90.2 0.1
2017-Aug-04 Fri 0.77 0.78 ### 0.775 77.7 77.7 0.1
2017-Aug-03 Thu 0.76 0.77 0.76 0.77 52,376 ### 81.2 81.2 0.1
2017-Aug-02 Wed 0.75 0.77 0.745 0.77 89.9 89.9 0.1
2017-Aug-01 Tue 0.77 0.78 0.75 0.775 74.4 74.4 0.1
2017-Jul-31 Mon 0.77 0.77 0.745 0.77 11,386 8,624 ### ### 0.1
2017-Jul-28 Fri 0.77 0.775 0.76 0.775 30,821 23,655 81.8 81.8 0.1
2017-Jul-27 Thu 0.77 0.78 0.77 0.78 26,725 ### 83.2 83.2 0.1
2017-Jul-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2017-Jul-25 Tue 0.78 0.79 0.775 0.775 22.3 22.3 0.1
2017-Jul-24 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2017-Jul-21 Fri 0.775 0.78 ### 0.78 91,177 35,559 74.8 74.8 0.1
2017-Jul-20 Thu 0.79 0.79 0.76 0.76 235,649 182,627 8.5 8.5 0.1
2017-Jul-19 Wed ### ### 0.78 ### 633,042 246,886 73.1 73.1 0.0
2017-Jul-18 Tue 0.775 0.79 0.76 0.79 766,079 ### 89.5 89.5 ###
2017-Jul-17 Mon 0.755 ### 0.75 0.76 ### ### 0.1
2017-Jul-14 Fri 0.755 0.76 0.745 0.75 91,642 ### ### ### ###
2017-Jul-13 Thu 0.76 ### 0.76 ### 74.4 74.4 0.0
2017-Jul-12 Wed ### 0.77 0.76 ### 78,581 ### ### ### 0.0
2017-Jul-11 Tue 0.77 0.775 ### 0.775 78.5 78.5 0.1
2017-Jul-10 Mon 0.79 0.79 ### 0.785 26.1 26.1 ###
2017-Jul-07 Fri 0.775 0.81 ### ### 266,884 108,088 ### ### 0.0
2017-Jul-06 Thu 0.78 0.78 0.77 0.775 26.6 26.6 0.1
2017-Jul-05 Wed ### 0.775 0.76 0.775 ### ### 0.1
2017-Jul-04 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2017-Jul-03 Mon 0.72 0.75 0.72 0.745 148,447 ### 92.8 92.8 ###
2017-Jun-30 Fri 0.72 0.72 ### 0.7 ### ### ###
2017-Jun-29 Thu ### 0.725 0.7 0.725 ### ### ###
2017-Jun-28 Wed ### 0.725 0.71 0.725 107,822 ### ### ### ###
2017-Jun-27 Tue 0.74 0.745 ### 0.72 12.7 12.7 ###
2017-Jun-26 Mon ### 0.74 ### ### 264,143 ### 95.7 95.7 0.0
2017-Jun-23 Fri ### ### ### 0.7 47,974 0 ### ### ###
2017-Jun-22 Thu ### 0.73 ### 0.71 24.5 24.5 ###
2017-Jun-21 Wed 0.745 0.745 0.725 0.725 ### ### ###
2017-Jun-20 Tue ### ### 0.74 0.74 181,777 67,257 ### ### 0.1
2017-Jun-19 Mon ### ### 0.75 0.76 94,188 35,320 ### ### 0.1
2017-Jun-16 Fri ### ### ### 0.78 36,942 0 83.4 83.4 0.1
2017-Jun-15 Thu 0.785 ### 0.77 0.775 92,373 ### ### ### 0.1
2017-Jun-14 Wed ### ### 0.775 0.775 11,822 4,581 ### ### 0.1
2017-Jun-13 Tue 0.78 ### 0.775 0.775 30,629 ### ### ### 0.1
2017-Jun-09 Fri 0.79 0.79 0.775 0.78 20.0 20.0 0.1
2017-Jun-08 Thu ### 0.81 0.79 ### 21.3 21.3 0.0
2017-Jun-07 Wed 0.82 0.82 0.8 ### 208,675 169,026 ### ### 0.0
2017-Jun-06 Tue 0.83 0.83 0.81 0.82 29.4 29.4 0.1
2017-Jun-05 Mon 0.8 0.82 ### 0.81 84.5 84.5 0.1
2017-Jun-02 Fri ### 0.83 ### 0.825 ### ### 0.1
2017-Jun-01 Thu 0.785 0.79 0.78 0.785 100,828 79,149 68.4 68.4 ###
2017-May-31 Wed 0.785 0.79 0.78 0.78 27.4 27.4 0.1
2017-May-30 Tue 0.8 0.8 0.78 0.78 55,126 43,549 ### ### 0.1
2017-May-29 Mon ### ### 0.79 ### ### ### 0.0
2017-May-26 Fri ### ### 0.79 ### 73.7 73.7 0.0
2017-May-25 Thu 0.81 0.83 ### 0.81 241,557 100,246 ### ### 0.1
2017-May-24 Wed 0.81 ### 0.79 0.8 165,126 65,224 20.5 20.5 0.1
2017-May-23 Tue 0.81 ### 0.79 ### ### ### 0.0
2017-May-22 Mon 0.82 0.82 ### ### 394,844 161,886 19.3 19.3 0.0
2017-May-19 Fri ### 0.845 0.83 0.84 72.7 72.7 ###
2017-May-18 Thu 0.83 0.855 0.82 ### 273,075 ### 75.5 75.5 0.0
2017-May-17 Wed ### ### ### 0.84 212,128 0 79.4 79.4 ###
2017-May-16 Tue ### ### 0.885 ### ### ### 0.0
2017-May-15 Mon 0.86 ### 0.855 0.89 93.3 93.3 ###
2017-May-12 Fri 0.825 0.85 0.825 0.85 ### ### ###
2017-May-11 Thu 0.775 ### 0.77 ### 308,278 118,687 87.9 87.9 0.0
2017-May-10 Wed 0.76 0.76 0.74 0.75 247,755 ### ### ### ###
2017-May-09 Tue 0.75 0.755 0.72 0.73 ### ### 0.1
2017-May-08 Mon 0.72 0.75 0.72 0.75 477,026 ### ### ### ###
2017-May-05 Fri 0.725 0.73 0.72 0.72 591,879 ### ### ### ###
2017-May-04 Thu 0.73 0.73 0.725 0.725 68,343 ### ### ### ###
2017-May-03 Wed ### ### 0.71 ### 108,457 ### 73.6 73.6 0.0
2017-May-02 Tue ### 0.73 ### ### 233,728 ### ### ### 0.0
2017-May-01 Mon 0.7 0.72 ### 0.71 84.5 84.5 ###
2017-Apr-28 Fri 0.72 0.73 0.652 ### 720,757 498,043 11.3 11.3 0.0
2017-Apr-27 Thu 0.76 ### 0.725 0.73 ### ### 0.1
2017-Apr-26 Wed 0.755 ### 0.75 ### 279,124 104,671 ### ### 0.0
2017-Apr-24 Mon 0.76 0.76 0.75 0.75 161,484 121,920 ### ### ###
2017-Apr-21 Fri 0.77 0.77 0.75 0.75 156,025 118,579 ### ### ###
2017-Apr-20 Thu 0.78 0.78 0.77 0.77 270,480 209,622 20.4 20.4 0.1
2017-Apr-19 Wed ### 0.81 ### 0.78 487,628 197,489 13.9 13.9 0.1
2017-Apr-18 Tue ### ### 0.81 ### ### ### 0.0
2017-Apr-13 Thu 0.83 ### ### 0.825 292,054 0 30.2 30.2 0.1
2017-Apr-12 Wed 0.82 0.845 0.82 0.84 ### ### ###
2017-Apr-11 Tue 0.8 0.825 0.8 0.81 84.0 84.0 0.1
2017-Apr-10 Mon ### ### 0.79 0.79 ### ### ###
2017-Apr-07 Fri 0.8 0.825 ### ### 263,657 108,758 ### ### 0.0
2017-Apr-06 Thu ### ### 0.78 ### 22.7 22.7 0.0
2017-Apr-05 Wed ### ### 0.8 0.81 479,879 191,951 ### ### 0.1
2017-Apr-04 Tue 0.775 0.78 0.76 0.77 322,222 ### 27.7 27.7 0.1
2017-Apr-03 Mon 0.78 0.782 0.755 0.775 ### ### 0.1
2017-Mar-31 Fri 0.76 0.76 ### 0.74 723,786 ### ### ### 0.1
2017-Mar-30 Thu ### ### 0.775 0.78 180,658 ### 17.7 17.7 0.1
2017-Mar-29 Wed ### 0.82 0.79 0.8 288,526 ### ### ### 0.1
2017-Mar-28 Tue 0.85 0.85 ### ### 505,320 ### ### ### 0.0
2017-Mar-27 Mon 0.855 0.875 0.84 0.84 222,553 ### ### ### ###
2017-Mar-24 Fri 0.855 0.86 0.85 0.855 ### ### ###
2017-Mar-23 Thu 0.86 ### 0.85 0.86 78,151 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.885 0.885 ### 0.85 10.5 10.5 ###
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.925 ### ### 60,874 28,154 ### ### 0.0
2017-Mar-17 Fri ### ### 0.89 ### 306,376 ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.88 ### 0.87 ### ### ### 0.0
2017-Mar-15 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2017-Mar-14 Tue 0.88 ### 0.88 ### 494,824 217,722 ### ### 0.0
2017-Mar-13 Mon ### ### 0.87 0.88 245,641 106,853 19.7 19.7 0.1
2017-Mar-10 Fri ### ### 0.885 0.89 353,075 ### 5.2 5.2 ###
2017-Mar-09 Thu ### ### ### ### 75.6 75.6 0.0
2017-Mar-08 Wed ### ### ### 0.89 ### ### ###
2017-Mar-07 Tue 0.87 0.88 ### ### 149,558 ### 30.1 30.1 0.0
2017-Mar-06 Mon 0.89 ### 0.875 0.89 71.1 71.1 ###
2017-Mar-03 Fri ### ### ### 0.87 333,586 0 9.9 9.9 0.1
2017-Mar-02 Thu 0.88 ### 0.86 ### 87.9 87.9 0.0
2017-Mar-01 Wed 0.875 0.885 ### 0.885 75,943 ### 83.7 83.7 ###
2017-Feb-28 Tue 0.885 ### 0.86 ### 85.7 85.7 0.0
2017-Feb-27 Mon ### ### 0.87 ### 23.3 23.3 0.0
2017-Feb-24 Fri 0.945 0.945 ### ### 10.2 10.2 0.0
2017-Feb-23 Thu ### ### 0.955 ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 26.9 26.9 0.0
2017-Feb-21 Tue ### ### 1 1 258,127 ### ### ### ###
2017-Feb-20 Mon ### 1.045 ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 12.5 12.5 0.0
2017-Feb-16 Thu ### ### ### ### 708,041 0 ### ### 0.0
2017-Feb-15 Wed ### 1.145 ### 1.145 741,985 424,786 91.8 91.8 ###
2017-Feb-14 Tue 1.075 ### 1.055 1.085 77.5 77.5 0.1
2017-Feb-13 Mon ### ### ### ### 78.3 78.3 0.0
2017-Feb-10 Fri ### ### 1.025 ### 252,279 ### ### ### 0.0
2017-Feb-09 Thu ### 1.075 ### 1.025 926,672 498,086 6.5 6.5 ###
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 1.055 ### ### 369,654 ### ### ### 0.0
2017-Feb-06 Mon 1.055 ### ### ### 474,728 0 ### ### 0.0
2017-Feb-03 Fri ### ### 1.055 1.055 17.3 17.3 0.1
2017-Feb-02 Thu ### ### ### ### 376,389 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### 1.085 418,041 0 7.3 7.3 0.1
2017-Jan-31 Tue ### ### ### 1.155 26.3 26.3 0.1
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 92.5 92.5 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### 1.045 ### 97.8 97.8 0.0
2017-Jan-23 Mon 1.025 ### 1.025 1.025 ### ### ###
2017-Jan-20 Fri 1 ### ### ### ### ### 0.0
2017-Jan-19 Thu 1.045 ### ### ### 510,656 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 581,151 0 ### ### 0.0
2017-Jan-17 Tue ### 1.175 ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 442,757 0 94.2 94.2 0.0
2017-Jan-13 Fri ### ### ### ### 761,555 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 92.5 92.5 0.0
2017-Jan-11 Wed ### ### ### 1.085 87.3 87.3 0.1
2017-Jan-10 Tue ### ### ### ### 148,748 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 85.6 85.6 0.0
2017-Jan-05 Thu ### ### ### ### 478,479 0 ### ### 0.0
2017-Jan-04 Wed 1 ### ### ### 979,886 0 ### ### 0.0
2017-Jan-03 Tue 0.925 ### 0.925 0.955 89.4 89.4 0.1
2016-Dec-30 Fri ### ### ### ### 20.6 20.6 0.0
2016-Dec-29 Thu 0.875 0.89 0.875 0.875 ### ### 0.1
2016-Dec-28 Wed 0.845 0.87 0.845 0.855 214,885 ### 77.3 77.3 ###
2016-Dec-23 Fri 0.85 0.85 0.82 0.82 5.7 5.7 0.1
2016-Dec-22 Thu 0.855 0.855 ### 0.84 124,182 53,087 15.5 15.5 ###
2016-Dec-21 Wed 0.86 0.86 0.83 0.84 ### ### ###
2016-Dec-20 Tue 0.855 0.87 0.855 0.87 805,343 ### 85.2 85.2 0.1
2016-Dec-19 Mon 0.825 0.855 0.82 0.845 591,045 ### 90.2 90.2 ###
2016-Dec-16 Fri 0.79 0.79 0.78 0.785 ### ### ###
2016-Dec-15 Thu ### 0.8 0.785 0.785 ### ### ###
2016-Dec-14 Wed 0.79 0.79 0.78 0.785 25.5 25.5 ###
2016-Dec-13 Tue ### ### 0.79 0.79 79,252 ### ### ### ###
2016-Dec-12 Mon 0.78 0.79 0.775 0.775 547,148 428,143 ### ### 0.1
2016-Dec-09 Fri 0.78 0.78 0.77 0.775 24.4 24.4 0.1
2016-Dec-08 Thu 0.755 0.775 0.755 0.77 ### ### 0.1
2016-Dec-07 Wed 0.755 0.77 0.755 0.76 73.7 73.7 0.1
2016-Dec-06 Tue 0.75 0.755 0.745 0.745 222,351 ### 29.5 29.5 ###
2016-Dec-05 Mon 0.755 0.76 0.75 0.75 ### ### ###
2016-Dec-02 Fri ### 0.775 0.76 ### ### ### 0.0
2016-Dec-01 Thu ### 0.77 0.76 0.76 220,180 ### 29.1 29.1 0.1
2016-Nov-30 Wed 0.77 0.775 ### 0.775 77.4 77.4 0.1
2016-Nov-29 Tue 0.76 0.77 0.76 0.76 368,452 ### 74.9 74.9 0.1
2016-Nov-28 Mon 0.75 0.76 ### 0.75 437,079 ### ### ### ###
2016-Nov-25 Fri 0.74 0.75 ### ### ### ### 0.0
2016-Nov-24 Thu 0.745 0.75 0.74 0.74 31.3 31.3 0.1
2016-Nov-23 Wed 0.74 0.75 0.74 0.745 ### ### ###
2016-Nov-22 Tue 0.73 0.75 0.73 0.747 ### ### ###
2016-Nov-21 Mon 0.73 0.73 0.725 0.725 ### ### ###
2016-Nov-18 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-17 Thu 0.73 0.745 0.73 0.74 104,576 77,124 ### ### 0.1
2016-Nov-16 Wed 0.74 0.74 0.72 0.72 15.1 15.1 ###
2016-Nov-15 Tue 0.74 0.745 0.74 0.745 48,826 36,253 77.4 77.4 ###
2016-Nov-14 Mon ### 0.745 ### 0.74 78.9 78.9 0.1
2016-Nov-11 Fri 0.74 0.75 0.74 0.75 ### ### ###
2016-Nov-10 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2016-Nov-09 Wed ### 0.72 0.7 0.71 373,749 ### 59.6 59.6 ###
2016-Nov-08 Tue 0.755 0.755 0.725 0.73 ### ### 0.1
2016-Nov-07 Mon 0.755 0.785 0.745 0.755 62.2 62.2 ###
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 0.725 0.725 ### ### ### ### 0.0
2016-Nov-02 Wed 0.74 0.745 0.74 0.74 80.1 80.1 0.1
2016-Nov-01 Tue 0.74 0.74 ### ### ### ### 0.0
2016-Oct-31 Mon 0.745 0.755 0.74 0.74 ### ### 0.1
2016-Oct-28 Fri 0.75 0.76 0.745 0.75 335,452 252,427 72.2 72.2 ###
2016-Oct-27 Thu 0.76 0.76 0.745 0.75 381,685 ### ### ### ###
2016-Oct-26 Wed 0.75 0.76 0.75 0.75 374,981 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.75 0.755 0.745 0.75 60,956 ### ### ### ###
2016-Oct-24 Mon 0.76 0.76 0.74 0.745 20.5 20.5 ###
2016-Oct-21 Fri 0.76 ### 0.755 0.76 317,523 ### 73.5 73.5 0.1
2016-Oct-20 Thu 0.77 0.77 0.76 0.76 72,441 ### 17.7 17.7 0.1
2016-Oct-19 Wed 0.78 0.78 ### 0.775 24.4 24.4 0.1
2016-Oct-18 Tue 0.8 0.8 0.76 0.775 591,241 ### 12.4 12.4 0.1
2016-Oct-17 Mon 0.82 0.825 0.81 0.81 413,542 338,070 ### ### 0.1
2016-Oct-14 Fri ### 0.84 0.825 0.825 23.4 23.4 0.1
2016-Oct-13 Thu ### ### 0.825 ### 165,547 68,288 ### ### 0.0
2016-Oct-12 Wed 0.83 0.84 0.83 ### ### ### 0.0
2016-Oct-11 Tue 0.84 0.85 ### 0.84 947,040 ### 70.9 70.9 ###
2016-Oct-10 Mon ### 0.84 0.82 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### 0.84 ### ### ###
2016-Oct-06 Thu 0.86 ### 0.85 ### 696,444 295,988 ### ### 0.0
2016-Oct-05 Wed 0.87 0.87 0.845 0.85 18.1 18.1 ###
2016-Oct-04 Tue 0.875 ### 0.87 0.88 ### ### 0.1
2016-Oct-03 Mon 0.825 0.86 0.825 0.84 827,388 697,074 86.3 86.3 ###
2016-Sep-30 Fri 0.8 0.8 0.785 0.785 ### ### ###
2016-Sep-29 Thu 0.8 0.81 0.78 0.8 63.3 63.3 0.1
2016-Sep-28 Wed 0.83 0.83 ### 0.8 9.5 9.5 0.1
2016-Sep-27 Tue 0.87 0.87 0.84 0.84 10.0 10.0 ###
2016-Sep-26 Mon 0.85 0.88 ### 0.88 109,349 ### 91.5 91.5 0.1
2016-Sep-23 Fri 0.825 0.84 0.825 ### ### ### 0.0
2016-Sep-22 Thu 0.84 0.85 0.82 0.825 ### ### 0.1
2016-Sep-21 Wed 0.82 0.845 0.82 0.83 129,383 ### ### ### ###
2016-Sep-20 Tue 0.79 0.82 0.78 0.79 70.6 70.6 ###
2016-Sep-19 Mon 0.79 0.79 0.785 0.79 ### ### ###
2016-Sep-16 Fri 0.79 0.79 0.78 0.785 21.5 21.5 ###
2016-Sep-15 Thu 0.77 0.78 0.77 0.78 78.7 78.7 0.1
2016-Sep-14 Wed 0.78 0.78 0.77 0.77 494,883 ### 21.2 21.2 0.1
2016-Sep-13 Tue 0.775 0.78 0.775 0.775 88,178 68,558 ### ### 0.1
2016-Sep-12 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2016-Sep-09 Fri 0.78 0.785 0.77 0.775 ### ### 0.1
2016-Sep-08 Thu 0.755 0.77 0.755 0.76 43,484 33,156 77.9 77.9 0.1
2016-Sep-07 Wed 0.78 0.78 0.75 0.75 722,276 552,541 ### ### ###
2016-Sep-06 Tue ### ### ### 0.78 241,672 0 ### ### 0.1
2016-Sep-05 Mon 0.75 0.775 0.75 0.76 1,251,071 953,941 ### ### 0.1
2016-Sep-02 Fri 0.74 0.75 ### 0.75 80.9 80.9 ###
2016-Sep-01 Thu ### 0.72 ### ### ### ### 0.0
2016-Aug-31 Wed 0.73 0.73 0.73 0.73 12,640 9,227 74.4 74.4 0.1
2016-Aug-30 Tue 0.72 0.73 ### 0.725 ### ### ###
2016-Aug-29 Mon ### 0.74 0.72 0.72 ### ### ###
2016-Aug-26 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2016-Aug-25 Thu 0.75 0.75 0.74 0.745 31.9 31.9 ###
2016-Aug-24 Wed 0.75 0.752 0.74 0.747 35.5 35.5 ###
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.8 0.81 0.78 0.79 ### ### ###
2016-Aug-19 Fri 0.8 0.8 0.78 0.79 19.2 19.2 ###
2016-Aug-18 Thu 0.8 0.8 0.8 0.8 242,321 193,856 70.2 70.2 0.1
2016-Aug-17 Wed 0.8 ### 0.79 0.8 276,728 ### 72.3 72.3 0.1
2016-Aug-16 Tue 0.745 0.775 0.745 0.77 379,224 ### 91.7 91.7 0.1
2016-Aug-15 Mon 0.77 0.77 0.74 0.745 ### ### ###
2016-Aug-12 Fri ### 0.78 0.75 0.78 352,987 ### 82.0 82.0 0.1
2016-Aug-11 Thu 0.755 ### 0.75 0.77 ### ### 0.1
2016-Aug-10 Wed 0.79 0.79 0.76 0.78 325,055 ### ### ### 0.1
2016-Aug-09 Tue 0.81 0.81 ### 0.8 25.8 25.8 0.1
2016-Aug-08 Mon 0.82 0.825 ### 0.81 ### ### 0.1
2016-Aug-05 Fri 0.825 0.825 ### ### 49,955 ### ### ### 0.0
2016-Aug-04 Thu 0.85 0.89 ### ### 298,374 132,776 17.2 17.2 0.0
2016-Aug-03 Wed 0.84 0.85 0.84 0.85 97,583 82,457 ### ### ###
2016-Aug-02 Tue ### ### 0.82 ### ### ### 0.0
2016-Aug-01 Mon 0.82 0.83 ### 0.825 212,085 ### 72.9 72.9 0.1
2016-Jul-29 Fri 0.85 0.85 0.84 0.845 ### ### ###
2016-Jul-28 Thu 0.845 0.85 ### 0.845 430,656 183,028 66.0 66.0 ###
2016-Jul-27 Wed 0.825 0.845 0.825 0.845 89.1 89.1 ###
2016-Jul-26 Tue 0.85 0.85 ### 0.82 136,574 58,043 13.2 13.2 0.1
2016-Jul-25 Mon 0.87 0.87 0.84 0.845 236,788 202,453 15.9 15.9 ###
2016-Jul-22 Fri 0.88 0.88 0.86 0.86 426,052 ### 16.8 16.8 ###
2016-Jul-21 Thu 0.82 0.86 0.8 ### 575,043 477,285 ### ### 0.0
2016-Jul-20 Wed 0.77 0.79 ### 0.78 265,347 ### ### ### 0.1
2016-Jul-19 Tue 0.75 0.785 0.74 0.755 331,978 ### ### ### ###
2016-Jul-18 Mon 0.73 0.73 0.725 0.73 64.6 64.6 0.1
2016-Jul-15 Fri ### ### 0.675 0.7 ### ### ###
2016-Jul-14 Thu 0.655 0.71 0.655 ### ### ### 0.0
2016-Jul-13 Wed 0.645 0.645 0.645 0.645 0 ###
2016-Jul-12 Tue ### ### ### 0.645 130,122 0 ### ### ###
2016-Jul-11 Mon ### ### ### ### 20.6 20.6 0.0
2016-Jul-08 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-07 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 10.7 10.7 0.0
2016-Jul-05 Tue ### ### ### ### 89.6 89.6 0.0
2016-Jul-04 Mon ### 0.685 ### 0.675 60,724 ### 80.1 80.1 0.0
2016-Jul-01 Fri 0.655 0.655 0.655 0.655 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 61,388 0 91.8 91.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 109,857 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri 0.685 ### 0.675 0.685 66.6 66.6 0.0
2016-May-26 Thu 0.655 0.675 0.655 ### 233,670 ### ### ### 0.0
2016-May-25 Wed ### ### 0.645 ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 20.4 20.4 0.0
2016-May-23 Mon ### ### ### ### 226,656 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 15.9 15.9 0.0
2016-May-19 Thu ### ### ### ### 194,644 0 ### ### 0.0
2016-May-18 Wed ### 0.645 0.625 ### 5,045,126 3,203,655 25.0 25.0 0.0
2016-May-17 Tue ### ### ### ### 173,352 0 ### ### 0.0
2016-May-16 Mon ### 0.655 ### ### 22.5 22.5 0.0
2016-May-13 Fri ### ### ### ### 531,622 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 374,171 0 75.8 75.8 0.0
2016-May-11 Wed ### ### 0.59 0.59 243,973 71,972 ### ### 0.0
2016-May-10 Tue 0.575 0.59 0.575 0.58 664,920 ### ### ### ###
2016-May-09 Mon 0.58 0.58 0.575 0.575 23.8 23.8 ###
2016-May-06 Fri 0.58 0.58 0.575 0.58 238,151 ### 60.3 60.3 ###
2016-May-05 Thu 0.59 0.59 0.575 0.58 20.0 20.0 ###
2016-May-04 Wed ### ### 0.575 0.58 17.5 17.5 ###
2016-May-03 Tue 0.57 0.57 ### 0.56 21.9 21.9 ###
2016-May-02 Mon 0.57 0.585 0.56 0.57 301,888 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.55 0.585 0.55 0.57 130,286 ### 86.8 86.8 ###
2016-Apr-28 Thu 0.54 0.55 0.52 0.55 ### ### ###
2016-Apr-27 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2016-Apr-26 Tue 0.525 0.525 0.52 0.52 68,883 ### 32.2 32.2 0.0
2016-Apr-22 Fri 0.53 ### ### 0.51 116,270 0 ### ### ###
2016-Apr-21 Thu 0.545 0.55 0.53 0.53 44,041 23,782 13.2 13.2 0.0
2016-Apr-20 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Apr-19 Tue 0.51 ### 0.51 ### 28,341 7,226 ### ### 0.0
2016-Apr-18 Mon 0.55 0.55 0.51 ### 111,672 59,186 13.6 13.6 0.0
2016-Apr-15 Fri 0.51 0.54 0.51 0.54 77,527 ### ### ### 0.0
2016-Apr-14 Thu 0.52 0.56 0.51 0.51 15.0 15.0 ###
2016-Apr-13 Wed 0.49 0.5 0.49 ### 38,974 ### 78.3 78.3 0.0
2016-Apr-12 Tue 0.49 ### 0.48 0.48 19.6 19.6 0.0
2016-Apr-11 Mon 0.49 0.5 0.48 0.48 114,946 56,323 18.8 18.8 0.0
2016-Apr-08 Fri 0.49 0.49 0.485 0.49 184,540 ### ### ### ###
2016-Apr-07 Thu 0.48 0.485 0.475 0.475 21.3 21.3 ###
2016-Apr-06 Wed 0.48 0.48 0.475 0.48 159,951 76,376 65.7 65.7 0.0
2016-Apr-05 Tue 0.485 0.485 0.47 0.48 506,575 241,889 35.2 35.2 0.0
2016-Apr-04 Mon 0.47 0.475 0.47 0.475 80.0 80.0 ###
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.47 0.47 ### ### ### ### 0.0
2016-Mar-30 Wed 0.48 0.48 0.47 0.47 59,625 28,321 ### ### ###
2016-Mar-29 Tue 0.475 0.475 0.475 0.475 ### ### ###
2016-Mar-24 Thu 0.47 0.475 ### 0.475 114,247 ### ### ### ###
2016-Mar-23 Wed 0.475 0.475 0.475 0.475 76.4 76.4 ###
2016-Mar-22 Tue 0.485 0.485 0.475 0.475 141,926 68,124 ### ### ###
2016-Mar-21 Mon 0.48 0.48 0.475 0.48 105,147 ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.475 0.48 0.475 0.48 61,029 29,141 79.4 79.4 0.0
2016-Mar-17 Thu 0.47 0.48 0.47 0.48 492,076 ### ### ### 0.0
2016-Mar-16 Wed 0.47 0.47 0.46 0.46 366,350 170,352 17.2 17.2 0.0
2016-Mar-15 Tue 0.46 0.46 0.46 0.46 194,043 89,259 ### ### 0.0
2016-Mar-14 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Mar-11 Fri 0.46 0.46 0.45 0.45 123,944 ### ### ### 0.0
2016-Mar-10 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2016-Mar-09 Wed 0.44 0.445 0.44 0.445 77.7 77.7 ###
2016-Mar-08 Tue ### 0.445 0.43 0.445 238,986 104,556 ### ### ###
2016-Mar-07 Mon 0.455 0.455 0.42 0.425 337,786 147,781 5.1 5.1 ###
2016-Mar-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Mar-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Mar-02 Wed 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2016-Mar-01 Tue 0.47 0.47 0.445 0.46 ### ### 0.0
2016-Feb-29 Mon 0.45 0.47 0.45 0.47 5,054,750 2,325,185 ### ### ###
2016-Feb-26 Fri 0.45 0.45 0.45 0.45 6,650 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.46 0.46 0.45 0.45 74,656 ### ### ### 0.0
2016-Feb-24 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Feb-23 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Feb-22 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Feb-19 Fri 0.47 0.47 0.47 0.47 69.8 69.8 ###
2016-Feb-18 Thu 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2016-Feb-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Feb-16 Tue 0.44 0.46 0.43 0.46 91.0 91.0 0.0
2016-Feb-15 Mon ### ### 0.425 0.43 38,651 ### 24.9 24.9 ###
2016-Feb-12 Fri 0.46 0.46 0.425 0.425 4.5 4.5 ###
2016-Feb-11 Thu 0.46 0.46 0.44 0.445 75,087 33,789 11.5 11.5 ###
2016-Feb-10 Wed 0.46 0.46 0.46 0.46 83.1 83.1 0.0
2016-Feb-09 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2016-Feb-08 Mon 0.475 0.48 ### 0.47 460,679 ### ### ### ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.485 0.485 0.45 0.455 ### ### 0.0
2016-Feb-03 Wed 0.475 0.475 ### 0.475 76.4 76.4 ###
2016-Feb-02 Tue 0.485 0.485 0.485 0.485 21,550 10,451 ### ### 0.0
2016-Feb-01 Mon 0.49 0.49 ### ### 522,946 128,121 8.9 8.9 0.0
2016-Jan-29 Fri 0.5 0.5 0.48 0.48 370,076 ### 11.1 11.1 0.0
2016-Jan-28 Thu 0.49 ### 0.48 0.48 303,151 72,756 13.8 13.8 0.0
2016-Jan-27 Wed 0.49 0.49 0.47 0.47 128,242 61,556 ### ### ###
2016-Jan-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
2016-Jan-22 Fri ### ### 0.46 0.46 3.8 3.8 0.0
2016-Jan-21 Thu 0.49 0.5 0.49 0.49 60,856 30,123 ### ### ###
2016-Jan-20 Wed ### 0.51 ### ### ### ### 0.0
2016-Jan-19 Tue 0.52 0.52 ### ### 87,146 22,657 7.1 7.1 0.0
2016-Jan-18 Mon 0.5 ### ### ### 116,940 0 77.5 77.5 0.0
2016-Jan-15 Fri 0.51 0.51 0.51 0.51 0 ###
2016-Jan-14 Thu 0.51 ### 0.49 0.51 ### ### ###
2016-Jan-13 Wed 0.5 0.54 0.5 ### ### ### 0.0
2016-Jan-12 Tue 0.51 0.52 0.51 0.51 232,623 ### 77.2 77.2 ###
2016-Jan-11 Mon ### ### 0.5 0.51 137,527 34,381 ### ### ###
2016-Jan-08 Fri 0.48 0.52 0.48 0.51 95.8 95.8 ###
2016-Jan-07 Thu 0.47 0.49 0.47 0.48 63,683 ### ### ### 0.0
2016-Jan-06 Wed ### ### 0.47 0.47 67,747 15,920 ### ### ###
2016-Jan-05 Tue 0.49 0.51 0.49 ### 82.2 82.2 0.0
2016-Jan-04 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2015-Dec-31 Thu 0.49 0.5 0.485 0.485 44,325 ### 20.1 20.1 0.0
2015-Dec-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-29 Tue 0.47 0.485 0.47 0.485 88.7 88.7 0.0
2015-Dec-24 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2015-Dec-23 Wed 0.475 0.475 0.45 0.455 7.0 7.0 0.0
2015-Dec-22 Tue 0.45 0.49 0.45 0.47 92.6 92.6 ###
2015-Dec-21 Mon 0.45 0.45 0.43 0.43 22,373 9,844 7.3 7.3 ###
2015-Dec-18 Fri 0.41 ### 0.41 ### 19,521 ### 94.7 94.7 0.0
2015-Dec-17 Thu 0.44 0.445 0.41 0.41 4.9 4.9 ###
2015-Dec-16 Wed 0.445 0.445 0.44 0.445 4,747 ### 63.3 63.3 ###
2015-Dec-15 Tue 0.425 0.425 0.425 0.425 0 ###
2015-Dec-14 Mon 0.46 0.46 0.4 0.425 ### ### ###
2015-Dec-11 Fri 0.46 0.48 0.46 0.46 69.7 69.7 0.0
2015-Dec-10 Thu 0.47 0.475 ### ### 217,444 51,642 ### ### 0.0
2015-Dec-09 Wed 0.48 0.485 0.475 0.485 80.4 80.4 0.0
2015-Dec-08 Tue 0.51 0.51 0.5 0.5 246,323 ### ### ### 0.0
2015-Dec-07 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2015-Dec-04 Fri 0.51 0.51 ### ### 49,325 12,577 22.1 22.1 0.0
2015-Dec-03 Thu 0.5 ### 0.5 0.5 67.1 67.1 0.0
2015-Dec-02 Wed ### 0.51 0.5 0.5 79,825 ### 28.1 28.1 0.0
2015-Dec-01 Tue ### 0.5 ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### 0.49 0.49 14.4 14.4 ###
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.49 ### 30.5 30.5 0.0
2015-Nov-24 Tue 0.525 0.525 0.5 0.5 316,470 ### ### ### 0.0
2015-Nov-23 Mon 0.525 0.525 0.52 0.52 25.6 25.6 0.0
2015-Nov-20 Fri 0.52 0.52 ### 0.52 68.2 68.2 0.0
2015-Nov-19 Thu 0.51 0.52 0.51 ### 37,880 ### ### ### 0.0
2015-Nov-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
2015-Nov-17 Tue ### 0.52 0.51 0.51 25.5 25.5 ###
2015-Nov-16 Mon 0.51 ### 0.51 0.53 74,055 18,884 91.4 91.4 0.0
2015-Nov-13 Fri 0.51 0.52 0.51 0.51 72.7 72.7 ###
2015-Nov-12 Thu ### 0.525 0.51 ### 57,079 ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.545 0.545 0.53 ### ### ### 0.0
2015-Nov-10 Tue 0.54 0.57 0.54 0.555 ### ### ###
2015-Nov-09 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2015-Nov-06 Fri 0.56 0.56 0.54 0.56 324,754 ### 67.0 67.0 ###
2015-Nov-05 Thu 0.59 ### 0.555 ### 1,105,629 ### ### ### 0.0
2015-Nov-04 Wed 0.49 0.53 0.47 0.51 ### ### ###
2015-Nov-03 Tue 0.45 0.485 0.45 0.48 96.7 96.7 0.0
2015-Nov-02 Mon 0.44 0.44 0.43 0.44 91,358 39,740 79.0 79.0 ###
2015-Oct-30 Fri 0.44 0.44 0.43 0.43 ### ### ###
2015-Oct-29 Thu 0.43 0.43 0.42 0.42 18.0 18.0 ###
2015-Oct-28 Wed 0.44 0.445 ### ### 25.4 25.4 0.0
2015-Oct-27 Tue 0.42 0.44 0.42 0.44 ### ### ###
2015-Oct-26 Mon 0.42 0.42 ### ### ### ### 0.0
2015-Oct-23 Fri 0.425 0.425 0.425 0.425 65.6 65.6 ###
2015-Oct-22 Thu 0.425 0.425 0.425 0.425 ### ### ###
2015-Oct-21 Wed ### 0.425 ### 0.425 16,250 3,453 83.7 83.7 ###
2015-Oct-20 Tue 0.4 ### ### ### 248,659 0 ### ### 0.0
2015-Oct-19 Mon 0.425 0.425 0.41 0.41 ### ### ###
2015-Oct-16 Fri ### ### 0.4 ### 248,982 ### ### ### 0.0
2015-Oct-15 Thu 0.44 0.445 ### 0.445 76.8 76.8 ###
2015-Oct-14 Wed 0.46 0.46 0.44 0.45 549,875 247,443 ### ### 0.0
2015-Oct-13 Tue 0.475 0.475 0.46 0.46 20,350 ### 12.3 12.3 0.0
2015-Oct-12 Mon 0.475 0.475 0.475 0.475 ### ### ###
2015-Oct-09 Fri ### 0.475 ### 0.475 104,851 ### ### ### ###
2015-Oct-08 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2015-Oct-07 Wed 0.45 0.45 0.43 0.43 7.3 7.3 ###
2015-Oct-06 Tue ### ### 0.43 0.43 25.4 25.4 ###
2015-Oct-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Oct-02 Fri 0.45 0.45 0.45 0.45 221,978 ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Sep-30 Wed 0.45 0.45 0.44 0.44 13.6 13.6 ###
2015-Sep-29 Tue 0.44 0.44 0.42 0.44 395,554 170,088 ### ### ###
2015-Sep-28 Mon 0.445 0.46 0.445 0.455 181,686 ### ### ### 0.0
2015-Sep-25 Fri 0.44 0.445 0.44 0.445 142,979 ### 80.4 80.4 ###
2015-Sep-24 Thu 0.44 0.44 0.42 0.44 61.7 61.7 ###
2015-Sep-23 Wed 0.44 0.45 0.43 0.45 88.9 88.9 0.0
2015-Sep-22 Tue 0.44 0.45 0.44 0.44 351,071 156,226 ### ### ###
2015-Sep-21 Mon 0.43 0.43 0.425 0.43 74.8 74.8 ###
2015-Sep-18 Fri 0.425 0.43 0.425 0.43 ### ### ###
2015-Sep-17 Thu 0.43 0.43 0.425 0.425 109,583 46,846 23.2 23.2 ###
2015-Sep-16 Wed 0.43 0.43 0.42 0.43 64.6 64.6 ###
2015-Sep-15 Tue ### 0.4 ### 0.4 90.5 90.5 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Sep-10 Thu ### 0.4 ### 0.4 95.5 95.5 0.0
2015-Sep-09 Wed ### ### ### ### 84,474 0 74.0 74.0 0.0
2015-Sep-08 Tue ### 0.385 ### ### 39,074 7,521 62.2 62.2 0.0
2015-Sep-07 Mon ### ### 0.385 0.385 24.4 24.4 0.0
2015-Sep-04 Fri 0.4 ### ### ### 438,385 0 22.9 22.9 0.0
2015-Sep-03 Thu 0.43 0.43 0.4 0.41 ### ### ###
2015-Sep-02 Wed 0.41 0.42 0.41 0.41 790,550 328,078 ### ### ###
2015-Sep-01 Tue 0.385 ### 0.375 ### 492,044 92,258 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 82.8 82.8 0.0
2015-Aug-28 Fri ### ### ### ### 185,585 0 79.7 79.7 0.0
2015-Aug-27 Thu ### ### ### ### 215,986 0 ### ### 0.0
2015-Aug-26 Wed 0.355 ### 0.355 0.355 428,277 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 8.3 8.3 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 54,147 0 ### ### 0.0
2015-Aug-19 Wed ### ### 0.375 0.375 23.1 23.1 ###
2015-Aug-18 Tue ### ### ### ### 999,058 0 77.6 77.6 0.0
2015-Aug-17 Mon 0.375 ### 0.375 0.375 76.1 76.1 ###
2015-Aug-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2015-Aug-13 Thu ### ### ### ### 292,077 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 647,352 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 7,352 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 113,458 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 302,352 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 875,941 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 93.5 93.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.325 0.325 17.9 17.9 ###
2015-Jul-22 Wed 0.325 0.325 ### 0.325 219,851 35,725 ### ### ###
2015-Jul-21 Tue 0.345 0.345 ### ### 1,642,876 ### 2.4 2.4 0.0
2015-Jul-20 Mon ### ### ### ### 430,282 0 94.9 94.9 0.0
2015-Jul-17 Fri ### ### ### ### 934,754 0 ### ### 0.0
2015-Jul-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 352,549 0 79.8 79.8 0.0
2015-Jul-14 Tue ### ### ### ### 95.2 95.2 0.0
2015-Jul-13 Mon 0.29 ### 0.29 ### 86.6 86.6 0.0
2015-Jul-10 Fri 0.27 0.28 0.27 0.275 92,524 25,444 ### ### ###
2015-Jul-09 Thu 0.26 0.26 0.25 0.255 99,323 25,327 ### ### 0.0
2015-Jul-08 Wed 0.275 0.275 0.275 0.275 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.29 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 440,871 0 12.4 12.4 0.0
2015-Jul-02 Thu ### ### ### ### 1,130,729 0 86.5 86.5 0.0
2015-Jul-01 Wed ### ### 0.29 ### 552,758 80,149 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 91.8 91.8 0.0
2015-Jun-25 Thu 0.29 ### 0.29 ### 498,477 72,279 91.8 91.8 0.0
2015-Jun-24 Wed 0.29 ### 0.29 0.29 73.8 73.8 ###
2015-Jun-23 Tue 0.29 0.29 0.285 0.29 269,544 ### 71.3 71.3 ###
2015-Jun-22 Mon 0.29 0.29 0.29 0.29 73.3 73.3 ###
2015-Jun-19 Fri 0.28 ### 0.28 0.29 ### ### ###
2015-Jun-18 Thu 0.27 0.285 ### 0.27 150,720 21,477 79.6 79.6 ###
2015-Jun-17 Wed 0.26 0.26 0.255 0.26 68.4 68.4 0.0
2015-Jun-16 Tue 0.255 0.26 0.255 0.255 76.0 76.0 0.0
2015-Jun-15 Mon 0.25 0.255 0.25 0.255 54,779 ### ### ### 0.0
2015-Jun-12 Fri ### 0.25 ### 0.25 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 221,041 0 ### ### 0.0
2015-Jun-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Jun-09 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
2015-Jun-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-04 Thu 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2015-Jun-03 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Jun-02 Tue 0.21 0.23 0.21 0.23 97.7 97.7 ###
2015-Jun-01 Mon 0.23 0.23 0.23 0.23 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 8,650 0 75.9 75.9 0.0
2015-May-27 Wed 0.21 0.21 0.21 0.21 72.8 72.8 ###
2015-May-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2015-May-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-May-22 Fri 0.225 0.225 0.225 0.225 0 ###
2015-May-21 Thu 0.225 0.225 0.225 0.225 0 ###
2015-May-20 Wed 0.22 0.23 0.22 0.225 ### ### ###
2015-May-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-May-15 Fri 0.225 0.225 0.2 0.22 209,878 ### ### ### 0.0
2015-May-14 Thu 0.22 0.22 0.21 ### ### ### 0.0
2015-May-13 Wed 0.22 0.22 0.22 0.22 48,044 ### ### ### 0.0
2015-May-12 Tue 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.23 0.23 0.21 0.21 1.9 1.9 ###
2015-May-07 Thu 0.23 0.23 0.23 0.23 73.7 73.7 ###
2015-May-06 Wed 0.24 0.24 0.23 0.23 8.0 8.0 ###
2015-May-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-May-04 Mon 0.24 0.24 0.24 0.24 49,540 11,889 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.25 0.26 ### 0.26 ### ### 0.0
2015-Apr-28 Tue 0.25 0.25 0.25 0.25 65,825 16,456 76.7 76.7 0.0
2015-Apr-27 Mon 0.245 0.25 ### 0.245 31,741 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.245 0.25 0.245 0.245 98,022 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.22 0.245 0.22 0.24 ### ### 0.0
2015-Apr-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Apr-20 Mon 0.22 0.23 0.22 0.23 113,050 ### 93.4 93.4 ###
2015-Apr-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-16 Thu ### ### 0.23 0.23 ### ### ###
2015-Apr-15 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Apr-14 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Apr-13 Mon 0.24 0.24 0.23 0.24 12,082 ### ### ### 0.0
2015-Apr-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-08 Wed ### 0.25 0.23 0.23 297,971 ### ### ### ###
2015-Apr-07 Tue 0.23 ### 0.23 ### ### ### 0.0
2015-Apr-02 Thu 0.22 0.23 0.22 0.23 92.7 92.7 ###
2015-Apr-01 Wed 0.225 0.225 ### ### 356,159 ### 7.9 7.9 0.0
2015-Mar-31 Tue ### 0.225 ### 0.22 271,646 ### ### ### 0.0
2015-Mar-30 Mon 0.22 0.22 0.21 0.21 244,050 52,470 ### ### ###
2015-Mar-27 Fri 0.225 0.225 0.225 0.225 289,350 ### 63.3 63.3 ###
2015-Mar-26 Thu ### ### 0.225 0.23 62,040 6,979 14.1 14.1 ###
2015-Mar-25 Wed 0.21 ### 0.21 0.23 246,556 25,888 ### ### ###
2015-Mar-24 Tue 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2015-Mar-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Mar-20 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Mar-19 Thu 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2015-Mar-18 Wed 0.2 ### 0.2 ### 88.0 88.0 0.0
2015-Mar-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 40,189 0 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.21 ### 0.21 95.5 95.5 ###
2015-Mar-12 Thu ### ### ### ### 6,750 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Mar-05 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Mar-04 Wed ### 0.2 ### ### 203,750 20,375 14.6 14.6 0.0
2015-Mar-03 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2015-Mar-02 Mon 0.225 0.23 0.21 0.21 5.6 5.6 ###
2015-Feb-27 Fri 0.225 0.225 0.225 0.225 32,440 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.21 0.225 0.21 0.225 ### ### ###
2015-Feb-25 Wed 0.225 0.225 0.21 0.21 165,441 35,983 4.5 4.5 ###
2015-Feb-24 Tue 0.225 0.225 0.22 0.22 17.1 17.1 0.0
2015-Feb-23 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2015-Feb-20 Fri 0.22 0.23 0.22 0.225 114,278 ### 86.8 86.8 ###
2015-Feb-19 Thu 0.22 0.23 0.22 0.23 92.0 92.0 ###
2015-Feb-18 Wed 0.23 0.23 0.225 0.225 75,877 ### ### ### ###
2015-Feb-17 Tue 0.23 0.23 0.23 0.23 73.7 73.7 ###
2015-Feb-16 Mon 0.22 0.24 0.22 0.23 ### ### ###
2015-Feb-13 Fri 0.22 0.22 0.22 0.22 140,945 ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.22 0.22 0.22 0.22 245,650 54,043 ### ### 0.0
2015-Feb-11 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2015-Feb-10 Tue ### ### 0.21 0.21 13.6 13.6 ###
2015-Feb-09 Mon 0.225 0.225 ### ### 125,745 14,146 6.9 6.9 0.0
2015-Feb-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Feb-05 Thu 0.24 0.24 ### ### 144,255 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed 0.245 0.25 0.23 ### 292,784 ### ### ### 0.0
2015-Jan-27 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2015-Jan-23 Fri ### 0.24 0.23 0.24 107,347 25,226 86.1 86.1 0.0
2015-Jan-22 Thu 0.25 0.25 0.25 0.25 9,777 2,444 72.5 72.5 0.0
2015-Jan-21 Wed 0.23 0.23 0.23 0.23 66.8 66.8 ###
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### 0.2 0.225 374,651 ### ### ### ###
2015-Jan-16 Fri 0.245 0.25 ### 0.25 86.5 86.5 0.0
2015-Jan-15 Thu 0.25 0.25 ### 0.245 13.5 13.5 0.0
2015-Jan-14 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2015-Jan-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2015-Jan-09 Fri 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2015-Jan-08 Thu 0.285 0.285 0.26 ### 178,875 48,743 ### ### 0.0
2015-Jan-07 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Jan-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri 0.285 0.29 ### ### ### ### 0.0
2014-Dec-31 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Dec-30 Tue ### 0.28 ### 0.28 ### ### ###
2014-Dec-29 Mon 0.26 0.26 0.25 0.25 49,076 ### ### ### 0.0
2014-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Dec-23 Tue 0.27 0.27 0.26 0.26 3,242 859 ### ### 0.0
2014-Dec-22 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Dec-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Dec-18 Thu 0.285 0.285 0.275 0.275 ### ### ###
2014-Dec-17 Wed 0.275 0.275 0.275 0.275 5,550 1,526 65.9 65.9 ###
2014-Dec-16 Tue 0.285 ### 0.285 ### ### ### 0.0
2014-Dec-15 Mon ### ### 0.285 0.285 7.4 7.4 ###
2014-Dec-12 Fri ### ### ### ### 3,272 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 93,928 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### 0.29 ### 49,052 ### ### ### 0.0
2014-Dec-08 Mon 0.28 0.28 0.27 0.28 34,221 ### ### ### ###
2014-Dec-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.325 0.325 ### ### 4.5 4.5 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.29 ### 0.285 ### 59,850 8,528 92.4 92.4 0.0
2014-Nov-28 Fri 0.28 0.28 0.275 0.28 21,450 5,952 ### ### ###
2014-Nov-27 Thu 0.29 ### 0.28 0.28 270,886 37,924 12.5 12.5 ###
2014-Nov-26 Wed 0.27 ### 0.27 ### 97.8 97.8 0.0
2014-Nov-25 Tue 0.28 0.28 0.27 0.27 91,625 ### ### ### ###
2014-Nov-24 Mon 0.285 0.285 0.285 0.285 72.6 72.6 ###
2014-Nov-21 Fri 0.28 0.28 0.28 0.28 53,576 ### ### ### ###
2014-Nov-20 Thu 0.275 0.275 0.275 0.275 ### ### ###
2014-Nov-19 Wed ### ### 0.29 0.29 13.6 13.6 ###
2014-Nov-18 Tue ### ### ### ### 120,577 0 ### ### 0.0
2014-Nov-17 Mon 0.29 ### 0.29 ### 174,223 ### ### ### 0.0
2014-Nov-14 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2014-Nov-13 Thu 0.285 0.285 0.27 0.27 244,344 ### ### ### ###
2014-Nov-12 Wed 0.29 0.29 0.29 0.29 81.0 81.0 ###
2014-Nov-11 Tue 0.28 ### 0.28 0.29 92.5 92.5 ###
2014-Nov-10 Mon 0.26 0.29 0.25 0.27 360,056 ### ### ### ###
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu 0.25 0.25 ### ### 7.5 7.5 0.0
2014-Nov-05 Wed 0.24 0.24 0.24 0.24 1,026 246 74.6 74.6 0.0
2014-Nov-04 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2014-Nov-03 Mon 0.24 0.25 ### 0.25 176,724 ### 95.1 95.1 0.0
2014-Oct-31 Fri 0.245 0.25 0.245 0.245 33,082 8,187 ### ### 0.0
2014-Oct-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-29 Wed 0.24 0.24 0.24 0.24 4,082 979 ### ### 0.0
2014-Oct-28 Tue 0.245 0.255 0.245 0.255 93.1 93.1 0.0
2014-Oct-27 Mon 0.255 0.255 0.255 0.255 6,049 1,542 ### ### 0.0
2014-Oct-24 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2014-Oct-23 Thu 0.255 0.255 0.255 0.255 188 47 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 0.27 0.27 ### ### ### ### 0.0
2014-Oct-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Oct-16 Thu ### 0.29 0.255 0.255 35,950 ### ### ### 0.0
2014-Oct-15 Wed 0.24 0.24 0.23 0.23 ### ### ###
2014-Oct-14 Tue 0.23 0.25 0.23 0.25 20,847 ### ### ### 0.0
2014-Oct-13 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2014-Oct-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Oct-09 Thu 0.28 0.28 0.28 0.28 6,750 ### 65.6 65.6 ###
2014-Oct-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2014-Oct-07 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Oct-06 Mon 0.285 0.29 0.285 0.29 88.5 88.5 ###
2014-Oct-03 Fri 0.29 0.29 0.285 0.285 43,750 12,578 ### ### ###
2014-Oct-02 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Oct-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2014-Sep-30 Tue ### ### 0.285 0.29 79,422 ### 18.4 18.4 ###
2014-Sep-29 Mon ### ### ### ### 9,721 0 86.7 86.7 0.0
2014-Sep-26 Fri ### ### ### ### 28,986 0 91.0 91.0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 3,440 0 6.9 6.9 0.0
2014-Sep-23 Tue ### ### 0.28 ### 27,250 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 13,946 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 14,356 0 22.6 22.6 0.0
2014-Sep-12 Fri ### ### ### ### 91.5 91.5 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.325 0.325 ### ### 70,345 ### ### ### 0.0
2014-Sep-09 Tue 0.325 ### 0.325 ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### 0.325 ### 53,350 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.345 ### 0.345 76,887 ### 89.6 89.6 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### 0.345 ### 0.345 85.1 85.1 0.0
2014-Aug-29 Fri 0.325 0.325 ### ### 17.6 17.6 0.0
2014-Aug-28 Thu ### ### ### ### 24,054 0 90.5 90.5 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon 0.345 ### 0.345 ### 93.0 93.0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 88.4 88.4 0.0
2014-Aug-20 Wed 0.345 ### 0.345 ### 94.0 94.0 0.0
2014-Aug-19 Tue 0.345 ### 0.345 0.345 41,924 ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.345 0.345 ### 0.345 40,283 6,948 ### ### 0.0
2014-Aug-15 Fri ### ### ### 0.345 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 5.3 5.3 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 371,356 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 97.4 97.4 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 0.285 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 9,178 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 10,721 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### 0.345 ### ### 93.3 93.3 0.0
2014-Jul-24 Thu ### ### ### ### 206,884 0 ### ### 0.0
2014-Jul-23 Wed 0.285 ### 0.285 ### 333,673 47,548 ### ### 0.0
2014-Jul-22 Tue 0.285 0.285 0.275 0.285 ### ### ###
2014-Jul-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### 0.27 ### ### ### ### 0.0
2014-Jul-16 Wed 0.255 ### 0.245 0.25 86,242 ### ### ### 0.0
2014-Jul-15 Tue ### ### 0.26 0.26 1.5 1.5 0.0
2014-Jul-14 Mon ### ### 0.27 ### ### ### 0.0
2014-Jul-11 Fri 0.285 0.285 0.27 0.27 7,077 ### 4.2 4.2 ###
2014-Jul-10 Thu 0.285 0.285 0.27 0.27 6.7 6.7 ###
2014-Jul-09 Wed 0.27 0.285 0.27 0.285 ### ### ###
2014-Jul-08 Tue 0.285 0.285 0.26 0.285 20,758 5,656 ### ### ###
2014-Jul-07 Mon ### ### 0.28 ### 26,728 3,741 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 10,581 0 ### ### 0.0
2014-Jul-03 Thu ### ### 0.275 ### 92,484 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 30,789 0 67.6 67.6 0.0
2014-Jul-01 Tue 0.26 ### 0.26 0.29 ### ### ###
2014-Jun-30 Mon 0.27 0.27 0.26 0.27 ### ### ###
2014-Jun-27 Fri ### ### 0.26 0.29 18.6 18.6 ###
2014-Jun-26 Thu 0.285 ### 0.285 0.29 ### ### ###
2014-Jun-25 Wed 0.26 0.27 0.245 0.245 6.1 6.1 0.0
2014-Jun-24 Tue 0.255 0.26 0.255 0.26 36,229 9,328 ### ### 0.0
2014-Jun-23 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2014-Jun-20 Fri 0.27 0.28 0.26 0.26 31,942 8,624 ### ### 0.0
2014-Jun-19 Thu 0.28 0.285 0.28 0.285 29,822 8,424 82.0 82.0 ###
2014-Jun-18 Wed 0.26 0.285 0.25 0.285 140,240 ### ### ### ###
2014-Jun-17 Tue 0.26 0.26 0.255 0.26 42,649 10,982 70.8 70.8 0.0
2014-Jun-16 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2014-Jun-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-12 Thu 0.25 0.26 0.25 0.26 50,378 12,846 ### ### 0.0
2014-Jun-11 Wed 0.26 0.26 0.26 0.26 6,241 1,622 ### ### 0.0
2014-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jun-06 Fri 0.27 0.27 0.27 0.27 11,449 ### 66.1 66.1 ###
2014-Jun-05 Thu 0.26 0.275 0.25 0.275 ### ### ###
2014-Jun-04 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jun-03 Tue 0.275 0.28 0.27 0.28 89.1 89.1 ###
2014-Jun-02 Mon 0.255 0.28 0.255 0.28 5,889 1,575 97.6 97.6 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.255 ### 0.255 ### ### ### 0.0
2014-May-28 Wed 0.255 0.26 0.255 0.26 187,352 48,243 85.1 85.1 0.0
2014-May-27 Tue 0.26 0.26 0.25 0.26 347,020 ### ### ### 0.0
2014-May-26 Mon 0.26 ### 0.26 0.26 70.4 70.4 0.0
2014-May-23 Fri ### 0.27 0.25 ### ### ### 0.0
2014-May-22 Thu 0.27 0.27 ### 0.27 38,886 5,249 67.2 67.2 ###
2014-May-21 Wed 0.275 0.275 0.275 0.275 0 ###
2014-May-20 Tue 0.27 0.28 ### 0.275 95,346 13,348 87.8 87.8 ###
2014-May-19 Mon 0.285 0.285 0.285 0.285 0 ###
2014-May-16 Fri 0.275 0.285 0.275 0.285 ### ### ###
2014-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2014-May-14 Wed 0.28 0.28 0.28 0.28 70.0 70.0 ###
2014-May-13 Tue 0.275 0.285 0.275 0.285 91.3 91.3 ###
2014-May-12 Mon 0.26 0.285 0.26 0.27 1,417,883 386,373 ### ### ###
2014-May-09 Fri ### 0.27 0.26 0.27 5,251 ### ### ### ###
2014-May-08 Thu 0.28 0.28 0.28 0.28 0 ###
2014-May-07 Wed ### 0.28 ### 0.28 17,474 2,446 ### ### ###
2014-May-06 Tue 0.27 0.27 0.27 0.27 0 ###
2014-May-05 Mon 0.28 0.28 0.255 0.27 83,827 22,423 11.4 11.4 ###
2014-May-02 Fri 0.27 0.285 0.27 0.28 10,888 3,021 ### ### ###
2014-May-01 Thu 0.285 0.285 0.285 0.285 0 ###
2014-Apr-30 Wed 0.26 0.285 0.26 0.285 97.3 97.3 ###
2014-Apr-29 Tue 0.28 0.285 0.275 0.285 78,053 21,854 ### ### ###
2014-Apr-28 Mon 0.28 0.285 0.28 0.28 76.3 76.3 ###
2014-Apr-24 Thu 0.275 0.285 0.275 0.285 182,057 50,975 ### ### ###
2014-Apr-23 Wed ### 0.27 0.245 0.26 731,586 188,383 ### ### 0.0
2014-Apr-22 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2014-Apr-17 Thu 0.26 0.27 0.26 0.27 ### ### ###
2014-Apr-16 Wed 0.27 0.28 0.26 0.27 66.5 66.5 ###
2014-Apr-15 Tue 0.27 0.28 0.27 0.275 245,485 ### ### ### ###
2014-Apr-14 Mon 0.27 0.27 0.26 0.27 80.5 80.5 ###
2014-Apr-11 Fri 0.27 0.28 0.27 0.28 ### ### ###
2014-Apr-10 Thu 0.275 0.275 0.27 0.275 ### ### ###
2014-Apr-09 Wed 0.285 ### 0.275 0.275 180,745 24,852 9.9 9.9 ###
2014-Apr-08 Tue 0.285 0.285 0.28 0.28 79,022 22,323 18.6 18.6 ###
2014-Apr-07 Mon ### ### 0.29 0.29 55,680 8,073 ### ### ###
2014-Apr-04 Fri ### ### 0.29 ### 91,429 13,257 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 0.28 ### 96,084 13,451 13.0 13.0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 0.28 ### 0.28 ### 92,547 12,956 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.27 ### 0.27 ### 260,453 ### 98.3 98.3 0.0
2014-Mar-25 Tue 0.28 0.28 0.275 0.28 ### ### ###
2014-Mar-24 Mon 0.275 0.285 0.27 0.272 143,127 ### ### ### ###
2014-Mar-21 Fri 0.29 0.29 0.28 0.282 14.0 14.0 ###
2014-Mar-20 Thu ### ### 0.28 0.28 ### ### ###
2014-Mar-19 Wed ### ### ### ### 7.5 7.5 0.0
2014-Mar-18 Tue ### ### ### ### 5.1 5.1 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 94,148 0 92.8 92.8 0.0
2014-Mar-13 Thu 0.325 0.325 ### ### 8.4 8.4 0.0
2014-Mar-12 Wed ### 0.325 ### 0.325 43,123 ### ### ### ###
2014-Mar-11 Tue 0.345 0.345 ### ### ### ### 0.0
2014-Mar-10 Mon ### ### 0.345 0.345 39,474 ### 6.2 6.2 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu 0.385 0.385 ### ### 281,554 ### 19.0 19.0 0.0
2014-Mar-05 Wed ### ### ### ### 98.9 98.9 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 332,289 0 ### ### 0.0
2014-Feb-28 Fri 0.345 0.345 ### ### 124,284 ### 13.6 13.6 0.0
2014-Feb-27 Thu ### ### ### ### 447,070 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,359,978 0 ### ### 0.0
2014-Feb-25 Tue 0.29 ### 0.29 ### ### ### 0.0
2014-Feb-24 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Feb-21 Fri ### ### 0.285 0.285 ### ### ###
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### 0.285 0.285 8.8 8.8 ###
2014-Feb-18 Tue 0.29 ### 0.29 ### 88.8 88.8 0.0
2014-Feb-17 Mon ### ### 0.285 0.285 34,920 4,976 5.7 5.7 ###
2014-Feb-14 Fri 0.29 ### 0.27 ### 199,622 26,948 83.4 83.4 0.0
2014-Feb-13 Thu 0.28 ### 0.28 0.29 275,871 38,621 91.7 91.7 ###
2014-Feb-12 Wed ### 0.275 ### 0.275 57,952 ### 89.5 89.5 ###
2014-Feb-11 Tue 0.275 0.275 0.26 0.27 14.3 14.3 ###
2014-Feb-10 Mon 0.27 0.29 0.26 0.28 ### ### ###
2014-Feb-07 Fri 0.27 0.27 0.26 0.27 42,959 11,384 63.1 63.1 ###
2014-Feb-06 Thu 0.27 0.27 ### 0.27 32,789 4,426 ### ### ###
2014-Feb-05 Wed 0.28 0.28 0.275 0.275 15,257 ### 21.2 21.2 ###
2014-Feb-04 Tue 0.285 0.285 0.27 0.27 209,824 58,226 6.1 6.1 ###
2014-Feb-03 Mon ### ### 0.275 0.285 ### ### ###
2014-Jan-31 Fri 0.28 0.29 0.275 0.29 73,142 ### ### ### ###
2014-Jan-30 Thu 0.26 ### 0.26 ### 180,723 ### 99.1 99.1 0.0
2014-Jan-29 Wed ### ### ### 0.28 95.8 95.8 ###
2014-Jan-28 Tue 0.28 0.28 0.25 0.255 ### ### 0.0
2014-Jan-24 Fri 0.29 ### ### ### ### ### 0.0
2014-Jan-23 Thu 0.285 ### 0.285 ### 667,428 ### 96.5 96.5 0.0
2014-Jan-22 Wed 0.26 0.285 0.26 0.285 ### ### ###
2014-Jan-21 Tue 0.26 0.26 0.245 0.25 8.2 8.2 0.0
2014-Jan-20 Mon 0.275 0.28 0.26 0.26 5.7 5.7 0.0
2014-Jan-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Jan-16 Thu 0.26 ### 0.26 ### 199,887 25,985 ### ### 0.0
2014-Jan-15 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2014-Jan-14 Tue 0.245 0.245 0.245 0.245 78.9 78.9 0.0
2014-Jan-13 Mon 0.245 0.25 0.245 0.245 206,080 ### ### ### 0.0
2014-Jan-10 Fri 0.245 0.26 0.24 0.255 154,125 ### 93.8 93.8 0.0
2014-Jan-09 Thu 0.24 0.25 0.24 0.25 263,257 ### 92.5 92.5 0.0
2014-Jan-08 Wed 0.225 0.25 0.225 0.25 39,124 ### 97.9 97.9 0.0
2014-Jan-07 Tue 0.22 0.22 0.22 0.22 76,248 16,774 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.23 0.23 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 5,982 0 ### ### 0.0
2013-Dec-31 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Dec-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2013-Dec-27 Fri ### ### 0.22 0.23 ### ### ###
2013-Dec-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Dec-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Dec-20 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 16,441 0 ### ### 0.0
2013-Dec-18 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2013-Dec-17 Tue 0.245 0.245 0.24 0.24 139,270 33,772 ### ### 0.0
2013-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-13 Fri 0.27 0.27 0.25 0.25 192,673 ### ### ### 0.0
2013-Dec-12 Thu 0.27 0.27 ### 0.27 39,850 5,379 ### ### ###
2013-Dec-11 Wed 0.27 0.27 0.27 0.27 37,389 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.255 0.27 0.255 0.27 ### ### ###
2013-Dec-09 Mon 0.28 0.28 0.26 0.27 46,351 ### 13.4 13.4 ###
2013-Dec-06 Fri 0.26 0.28 0.255 0.28 49,087 ### 95.9 95.9 ###
2013-Dec-05 Thu 0.26 0.26 0.255 0.26 114,488 29,480 ### ### 0.0
2013-Dec-04 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Dec-03 Tue 0.26 0.27 0.255 0.26 75.5 75.5 0.0
2013-Dec-02 Mon 0.25 0.25 0.25 0.25 27,427 6,856 81.7 81.7 0.0
2013-Nov-29 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2013-Nov-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Nov-27 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Nov-26 Tue ### 0.285 ### 0.27 188,076 ### ### ### ###
2013-Nov-25 Mon 0.25 0.255 0.25 0.25 75.0 75.0 0.0
2013-Nov-22 Fri 0.245 0.26 0.245 0.25 386,078 97,484 ### ### 0.0
2013-Nov-21 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2013-Nov-20 Wed 0.25 0.25 ### ### ### ### 0.0
2013-Nov-19 Tue 0.245 0.245 0.245 0.245 95,184 23,320 76.9 76.9 0.0
2013-Nov-18 Mon 0.25 0.25 0.245 0.245 21.0 21.0 0.0
2013-Nov-15 Fri 0.24 0.255 0.24 0.25 36,076 8,928 ### ### 0.0
2013-Nov-14 Thu ### 0.24 ### 0.24 ### ### 0.0
2013-Nov-13 Wed 0.23 0.23 0.23 0.23 51,850 11,925 ### ### ###
2013-Nov-12 Tue 0.23 0.23 0.23 0.23 133,026 ### ### ### ###
2013-Nov-11 Mon 0.225 0.23 0.22 0.22 117,772 ### 19.4 19.4 0.0
2013-Nov-08 Fri 0.23 0.23 0.225 0.225 53,979 12,280 ### ### ###
2013-Nov-07 Thu 0.23 0.23 0.225 0.23 ### ### ###
2013-Nov-06 Wed 0.23 0.23 0.23 0.23 72.4 72.4 ###
2013-Nov-05 Tue 0.24 0.24 0.23 0.23 10,949 2,573 7.5 7.5 ###
2013-Nov-04 Mon 0.24 0.24 0.24 0.24 27,540 ### ### ### 0.0
2013-Nov-01 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2013-Oct-31 Thu 0.26 0.26 0.26 0.26 2,220 577 ### ### 0.0
2013-Oct-30 Wed 0.27 0.27 0.27 0.27 57,158 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.27 0.27 0.26 ### 133,280 ### 21.5 21.5 0.0
2013-Oct-28 Mon 0.255 0.275 0.25 0.27 ### ### ###
2013-Oct-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-22 Tue 0.225 0.25 0.225 0.24 100,756 23,929 95.4 95.4 0.0
2013-Oct-21 Mon ### ### 0.225 0.225 7.5 7.5 ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.23 ### 0.225 ### ### ### 0.0
2013-Oct-16 Wed 0.23 ### 0.23 ### 45,945 5,283 ### ### 0.0
2013-Oct-15 Tue 0.23 0.23 0.225 0.23 90,271 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.25 0.25 0.225 0.225 119,454 28,370 ### ### ###
2013-Oct-11 Fri 0.24 0.24 0.24 0.24 64.7 64.7 0.0
2013-Oct-10 Thu 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2013-Oct-09 Wed 0.22 0.225 0.21 0.225 88.0 88.0 ###
2013-Oct-08 Tue 0.21 0.22 0.21 0.22 76,359 ### 95.3 95.3 0.0
2013-Oct-07 Mon 0.21 0.21 0.21 0.21 55,556 ### ### ### ###
2013-Oct-04 Fri ### ### 0.21 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Oct-02 Wed 0.23 0.23 0.23 0.23 22,675 ### ### ### ###
2013-Oct-01 Tue ### 0.225 ### 0.225 95.1 95.1 ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.22 0.22 0.22 0.22 101,475 22,324 ### ### 0.0
2013-Sep-26 Thu ### 0.23 ### 0.22 216,254 ### 85.0 85.0 0.0
2013-Sep-25 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2013-Sep-24 Tue 0.23 0.23 ### 0.22 297,753 34,241 6.9 6.9 0.0
2013-Sep-23 Mon ### ### 0.225 0.23 ### ### ###
2013-Sep-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Sep-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Sep-18 Wed 0.255 0.28 0.255 0.27 ### ### ###
2013-Sep-17 Tue 0.255 0.27 0.255 0.27 85,022 ### ### ### ###
2013-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-13 Fri 0.255 0.26 0.25 0.25 16.4 16.4 0.0
2013-Sep-12 Thu 0.27 0.27 ### 0.27 ### ### ###
2013-Sep-11 Wed 0.26 0.28 0.26 0.28 ### ### ###
2013-Sep-10 Tue 0.275 0.285 0.245 0.255 3.1 3.1 0.0
2013-Sep-09 Mon 0.275 0.285 0.275 0.285 4,020 1,125 91.5 91.5 ###
2013-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-03 Tue 0.28 0.28 0.28 0.28 103,383 28,947 68.5 68.5 ###
2013-Sep-02 Mon ### ### 0.29 0.29 176,923 25,653 12.1 12.1 ###
2013-Aug-30 Fri ### ### ### ### 2,109,053 0 4.9 4.9 0.0
2013-Aug-29 Thu ### ### ### ### 35,186 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.29 0.29 0.29 0.29 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 0.285 ### 0.285 ### ### ### 0.0
2013-Aug-20 Tue 0.28 0.28 0.28 0.28 73.7 73.7 ###
2013-Aug-19 Mon 0.28 0.28 0.28 0.28 20 5 70.3 70.3 ###
2013-Aug-16 Fri 0.28 0.28 0.28 0.28 68.7 68.7 ###
2013-Aug-15 Thu 0.285 0.285 0.28 0.28 14.7 14.7 ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Aug-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Aug-09 Fri ### ### ### ### 19.4 19.4 0.0
2013-Aug-08 Thu ### ### ### ### 217,552 0 14.2 14.2 0.0
2013-Aug-07 Wed ### ### ### ### 88.9 88.9 0.0
2013-Aug-06 Tue ### ### 0.29 0.29 14,172 2,054 12.8 12.8 ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri 0.29 0.325 0.29 ### 141,158 ### ### ### 0.0
2013-Aug-01 Thu 0.28 0.28 0.28 0.28 850 ### ### ### ###
2013-Jul-31 Wed 0.29 0.29 0.28 0.29 69.2 69.2 ###
2013-Jul-30 Tue ### 0.325 ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 375,943 0 ### ### 0.0
2013-Jul-26 Fri 0.325 ### 0.325 ### 120,787 19,627 ### ### 0.0
2013-Jul-25 Thu 0.345 ### 0.325 ### 332,649 54,055 14.5 14.5 0.0
2013-Jul-24 Wed ### 0.345 ### ### 516,055 ### ### ### 0.0
2013-Jul-23 Tue 0.29 ### 0.275 ### 347,684 ### 87.6 87.6 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 234,885 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 6.8 6.8 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 0.29 ### 251,748 ### ### ### 0.0
2013-Jul-11 Thu 0.28 ### 0.28 ### 93.3 93.3 0.0
2013-Jul-10 Wed 0.26 0.275 0.26 0.27 92.3 92.3 ###
2013-Jul-09 Tue ### ### 0.25 0.25 ### ### 0.0
2013-Jul-08 Mon 0.255 0.27 0.255 0.27 182,423 47,886 95.0 95.0 ###
2013-Jul-05 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jul-04 Thu 0.245 0.245 ### ### 7.3 7.3 0.0
2013-Jul-03 Wed 0.24 0.255 0.24 0.245 87.1 87.1 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.21 0.255 0.2 0.23 333,543 75,881 ### ### ###
2013-Jun-26 Wed 0.21 0.23 0.2 0.22 237,757 ### 91.8 91.8 0.0
2013-Jun-25 Tue 0.21 0.225 ### 0.21 189,329 ### ### ### ###
2013-Jun-24 Mon 0.225 ### 0.22 0.23 271,340 29,847 91.2 91.2 ###
2013-Jun-21 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2013-Jun-20 Thu 0.24 0.26 0.24 0.24 108,849 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.255 0.26 0.245 0.245 9.7 9.7 0.0
2013-Jun-18 Tue 0.25 0.26 0.25 0.255 87.0 87.0 0.0
2013-Jun-17 Mon 0.255 ### 0.25 0.255 ### ### 0.0
2013-Jun-14 Fri 0.26 0.26 0.255 0.255 14.9 14.9 0.0
2013-Jun-13 Thu ### 0.275 0.255 0.255 14.7 14.7 0.0
2013-Jun-12 Wed 0.255 ### 0.255 0.275 236,522 30,156 ### ### ###
2013-Jun-11 Tue 0.26 0.27 0.255 ### 85.1 85.1 0.0
2013-Jun-07 Fri ### 0.275 0.26 0.27 162,978 ### ### ### ###
2013-Jun-06 Thu 0.26 0.27 0.26 ### 56,142 14,877 87.2 87.2 0.0
2013-Jun-05 Wed 0.27 0.275 ### 0.275 87.7 87.7 ###
2013-Jun-04 Tue ### 0.275 ### 0.275 75,926 ### ### ### ###
2013-Jun-03 Mon 0.26 0.275 0.26 0.275 93.8 93.8 ###
2013-May-31 Fri 0.27 0.275 0.26 0.275 ### ### ###
2013-May-30 Thu 0.255 0.275 0.255 0.275 169,521 44,923 ### ### ###
2013-May-29 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2013-May-28 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2013-May-27 Mon ### ### 0.255 ### 76.5 76.5 0.0
2013-May-24 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-May-23 Thu ### ### 0.27 0.275 7.3 7.3 ###
2013-May-22 Wed ### ### 0.29 ### 865,889 125,553 9.4 9.4 0.0
2013-May-21 Tue ### ### ### ### 227,521 0 ### ### 0.0
2013-May-20 Mon 0.29 ### 0.29 ### 27,778 4,027 96.8 96.8 0.0
2013-May-17 Fri 0.285 0.285 0.285 0.285 0 ###
2013-May-16 Thu 0.275 0.285 0.27 0.285 146,124 40,549 ### ### ###
2013-May-15 Wed 0.285 0.29 0.28 0.285 209,050 59,579 77.2 77.2 ###
2013-May-14 Tue 0.28 ### 0.275 0.285 83.8 83.8 ###
2013-May-13 Mon ### ### 0.28 0.28 146,520 ### 3.6 3.6 ###
2013-May-10 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-May-09 Thu 0.29 0.29 0.285 0.285 79,587 22,881 16.4 16.4 ###
2013-May-08 Wed 0.29 0.29 0.29 0.29 63.9 63.9 ###
2013-May-07 Tue 0.29 0.29 0.285 0.285 18.6 18.6 ###
2013-May-06 Mon 0.28 ### 0.28 0.29 90.5 90.5 ###
2013-May-03 Fri ### ### 0.28 0.28 1.9 1.9 ###
2013-May-02 Thu ### ### ### ### 122,571 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.325 ### 0.325 92.6 92.6 ###
2013-Apr-29 Mon ### ### ### ### 3.6 3.6 0.0
2013-Apr-26 Fri 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-24 Wed ### ### 0.28 0.28 47,954 ### 5.0 5.0 ###
2013-Apr-23 Tue 0.29 ### 0.28 0.28 15.2 15.2 ###
2013-Apr-22 Mon ### ### 0.28 0.28 136,071 19,049 5.2 5.2 ###
2013-Apr-19 Fri ### ### 0.26 0.26 13.8 13.8 0.0
2013-Apr-18 Thu 0.275 0.275 ### ### 22.3 22.3 0.0
2013-Apr-17 Wed ### ### 0.26 0.285 ### ### ###
2013-Apr-16 Tue ### ### 0.28 0.29 148,780 20,829 13.5 13.5 ###
2013-Apr-15 Mon ### ### ### ### 15.1 15.1 0.0
2013-Apr-12 Fri 0.325 0.325 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 120,449 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 2,306,020 0 3.1 3.1 0.0
2013-Apr-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-05 Fri 0.345 0.355 0.345 0.355 435,483 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### 0.345 17.5 17.5 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 44,020 0 ### ### 0.0
2013-Mar-28 Thu 0.4 0.4 ### ### 14.4 14.4 0.0
2013-Mar-27 Wed 0.42 0.42 ### ### 294,045 61,749 4.5 4.5 0.0
2013-Mar-26 Tue 0.4 ### ### 0.4 136,541 0 ### ### 0.0
2013-Mar-25 Mon ### 0.41 0.385 0.41 137,050 54,477 92.8 92.8 ###
2013-Mar-22 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2013-Mar-21 Thu 0.385 ### 0.385 ### 438,976 ### 84.0 84.0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.4 0.4 ### ### ### ### 0.0
2013-Mar-18 Mon 0.42 0.42 ### 0.4 9.2 9.2 0.0
2013-Mar-15 Fri 0.43 0.44 0.43 0.44 15,473 ### ### ### ###
2013-Mar-14 Thu 0.42 0.425 ### 0.42 ### ### ###
2013-Mar-13 Wed 0.425 0.43 0.42 0.425 109,527 46,548 75.2 75.2 ###
2013-Mar-12 Tue 0.455 0.455 0.43 0.43 428,456 ### 7.4 7.4 ###
2013-Mar-11 Mon 0.46 0.46 0.45 0.45 255,177 ### 14.1 14.1 0.0
2013-Mar-08 Fri 0.455 0.485 0.455 0.46 145,174 ### 75.1 75.1 0.0
2013-Mar-07 Thu 0.475 0.475 0.46 0.46 205,475 96,059 ### ### 0.0
2013-Mar-06 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Mar-05 Tue 0.49 ### 0.49 0.49 74.0 74.0 ###
2013-Mar-04 Mon 0.485 ### 0.48 ### 91,250 ### 91.4 91.4 0.0
2013-Mar-01 Fri 0.49 ### 0.485 ### 156,248 ### 81.4 81.4 0.0
2013-Feb-28 Thu 0.5 0.5 0.49 0.49 ### ### ###
2013-Feb-27 Wed ### 0.52 0.47 0.47 ### ### ###
2013-Feb-26 Tue ### ### 0.51 ### 84,986 21,671 70.8 70.8 0.0
2013-Feb-25 Mon 0.51 0.525 0.51 0.525 480,675 248,749 ### ### 0.0
2013-Feb-22 Fri 0.5 0.52 0.5 ### 305,580 155,845 69.6 69.6 0.0
2013-Feb-21 Thu 0.52 0.52 0.5 0.5 362,649 184,950 ### ### 0.0
2013-Feb-20 Wed 0.53 0.53 0.52 0.525 ### ### 0.0
2013-Feb-19 Tue ### 0.54 ### 0.54 97.9 97.9 0.0
2013-Feb-18 Mon 0.485 ### 0.48 0.49 ### ### ###
2013-Feb-15 Fri 0.47 0.485 0.45 0.48 269,926 ### 85.6 85.6 0.0
2013-Feb-14 Thu 0.45 ### 0.45 ### 69,440 15,624 ### ### 0.0
2013-Feb-13 Wed 0.45 0.45 0.445 0.45 61,880 ### ### ### 0.0
2013-Feb-12 Tue 0.45 0.45 0.44 0.45 375,375 167,041 ### ### 0.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-08 Fri 0.445 0.45 0.445 0.45 171,882 ### ### ### 0.0
2013-Feb-07 Thu 0.44 0.45 0.44 0.45 211,571 94,149 ### ### 0.0
2013-Feb-06 Wed 0.44 0.44 0.43 0.44 67.7 67.7 ###
2013-Feb-05 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2013-Feb-04 Mon 0.45 0.45 0.44 0.445 ### ### ###
2013-Feb-01 Fri 0.445 0.447 0.44 0.445 308,288 136,725 64.8 64.8 ###
2013-Jan-31 Thu 0.44 0.45 0.44 0.445 79.7 79.7 ###
2013-Jan-30 Wed 0.44 0.44 0.43 0.44 550,647 ### 71.1 71.1 ###
2013-Jan-29 Tue ### ### 0.43 0.43 ### ### ###
2013-Jan-25 Fri ### 0.44 ### ### 100,473 ### ### ### 0.0
2013-Jan-24 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Jan-23 Wed 0.43 0.44 0.43 0.44 87.2 87.2 ###
2013-Jan-22 Tue 0.43 ### 0.43 ### 347,647 74,744 ### ### 0.0
2013-Jan-21 Mon 0.43 0.44 0.43 0.43 447,358 ### ### ### ###
2013-Jan-18 Fri 0.43 0.44 0.43 0.44 294,746 ### ### ### ###
2013-Jan-17 Thu 0.41 0.43 0.41 0.43 ### ### ###
2013-Jan-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-15 Tue ### 0.42 ### 0.41 111,779 23,473 ### ### ###
2013-Jan-14 Mon 0.4 ### 0.4 ### 81.5 81.5 0.0
2013-Jan-11 Fri 0.42 0.42 ### ### 7.8 7.8 0.0
2013-Jan-10 Thu 0.42 0.425 0.42 0.425 78.6 78.6 ###
2013-Jan-09 Wed 0.425 0.425 0.42 0.425 70.6 70.6 ###
2013-Jan-08 Tue 0.42 0.425 0.42 0.425 ### ### ###
2013-Jan-07 Mon ### 0.42 ### 0.42 122,443 ### 83.9 83.9 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 77.4 77.4 ###
2013-Jan-03 Thu 0.4 0.41 0.4 ### 74.4 74.4 0.0
2013-Jan-02 Wed ### 0.42 ### ### 9.3 9.3 0.0
2012-Dec-31 Mon 0.4 0.42 0.4 0.42 95.0 95.0 ###
2012-Dec-28 Fri ### 0.41 0.4 0.4 ### ### 0.0
2012-Dec-27 Thu ### ### 0.4 0.4 5.1 5.1 0.0
2012-Dec-24 Mon ### 0.425 ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.41 0.425 0.41 0.42 172,043 71,827 ### ### ###
2012-Dec-20 Thu 0.44 0.44 0.42 0.425 ### ### ###
2012-Dec-19 Wed 0.45 0.45 0.42 0.44 459,575 ### 14.5 14.5 ###
2012-Dec-18 Tue 0.42 ### 0.41 0.445 1,301,841 266,877 94.4 94.4 ###
2012-Dec-17 Mon ### 0.42 ### ### 99,442 20,882 ### ### 0.0
2012-Dec-14 Fri 0.41 0.41 ### ### 16.7 16.7 0.0
2012-Dec-13 Thu ### 0.41 ### 0.41 ### ### ###
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-11 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Dec-10 Mon 0.4 ### 0.4 ### 99,548 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 21,651 0 ### ### 0.0
2012-Dec-06 Thu ### 0.42 0.4 ### 14.2 14.2 0.0
2012-Dec-05 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-04 Tue 0.425 ### ### 0.42 27.4 27.4 ###
2012-Dec-03 Mon 0.43 0.44 0.425 0.425 23.9 23.9 ###
2012-Nov-30 Fri 0.42 0.445 0.42 ### 55,456 23,984 ### ### 0.0
2012-Nov-29 Thu 0.43 0.43 0.41 0.42 5,153 ### 14.9 14.9 ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-27 Tue 0.42 0.43 ### ### 9.6 9.6 0.0
2012-Nov-26 Mon 0.42 0.43 0.42 0.43 4,444 1,888 ### ### ###
2012-Nov-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2012-Nov-22 Thu 0.41 0.43 0.41 0.42 86.1 86.1 ###
2012-Nov-21 Wed 0.41 0.42 ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.42 ### 0.42 ### ### ###
2012-Nov-19 Mon 0.42 0.42 0.4 ### 10.4 10.4 0.0
2012-Nov-16 Fri 0.41 0.41 0.4 0.41 62,444 25,289 ### ### ###
2012-Nov-15 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-13 Tue 0.43 0.43 ### ### 173,359 37,272 ### ### 0.0
2012-Nov-12 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-09 Fri ### ### 0.43 0.43 62,758 ### 20.2 20.2 ###
2012-Nov-08 Thu 0.45 0.45 0.44 0.44 76,824 34,186 12.8 12.8 ###
2012-Nov-07 Wed 0.455 0.46 0.45 0.455 253,350 115,274 68.3 68.3 0.0
2012-Nov-06 Tue 0.46 0.475 0.46 ### 81.0 81.0 0.0
2012-Nov-05 Mon 0.455 0.475 0.455 0.46 148,052 68,844 ### ### 0.0
2012-Nov-02 Fri ### ### 0.455 0.455 217,556 ### ### ### 0.0
2012-Nov-01 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2012-Oct-31 Wed 0.445 0.48 0.44 0.47 819,381 ### ### ### ###
2012-Oct-30 Tue 0.45 ### 0.45 0.45 76.2 76.2 0.0
2012-Oct-29 Mon 0.445 0.455 0.44 0.45 794,353 355,472 ### ### 0.0
2012-Oct-26 Fri 0.43 0.445 0.43 0.445 ### ### ###
2012-Oct-25 Thu 0.43 0.44 0.43 0.43 72.6 72.6 ###
2012-Oct-24 Wed ### 0.43 ### 0.43 91.0 91.0 ###
2012-Oct-23 Tue 0.425 0.425 ### 0.42 649,082 137,929 20.6 20.6 ###
2012-Oct-22 Mon 0.42 0.43 0.42 0.43 75,773 ### ### ### ###
2012-Oct-19 Fri 0.43 0.43 0.42 0.42 74,085 31,486 13.5 13.5 ###
2012-Oct-18 Thu 0.43 0.445 0.425 0.425 429,456 ### 21.5 21.5 ###
2012-Oct-17 Wed 0.425 0.44 0.425 0.425 94,458 40,853 ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.43 914,523 393,244 ### ### ###
2012-Oct-15 Mon 0.42 0.44 0.42 ### 91.6 91.6 0.0
2012-Oct-12 Fri 0.43 ### 0.42 0.42 47,683 ### ### ### ###
2012-Oct-11 Thu 0.42 0.425 ### 0.42 ### ### ###
2012-Oct-10 Wed ### ### 0.41 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.42 0.42 ### ### 37,880 7,954 9.6 9.6 0.0
2012-Oct-05 Fri 0.42 0.42 0.41 0.41 300,650 ### ### ### ###
2012-Oct-04 Thu 0.445 0.455 ### 0.42 626,443 ### ### ### ###
2012-Oct-03 Wed 0.41 0.46 0.41 0.46 986,970 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 139,043 0 ### ### 0.0
2012-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.4 ### ### ### ### ### 0.0
2012-Sep-27 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Sep-26 Wed ### 0.375 ### 0.375 88.1 88.1 ###
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 39,843 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 44,078 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.355 ### 0.355 0.375 93.0 93.0 ###
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 116,373 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 209,181 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 74,757 0 ### ### 0.0
2012-Sep-10 Mon ### ### 0.385 0.385 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### 0.375 ### ### ###
2012-Sep-05 Wed 0.4 0.4 0.4 0.4 79.8 79.8 0.0
2012-Sep-04 Tue 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2012-Sep-03 Mon 0.4 0.4 0.4 0.4 30,124 12,049 ### ### 0.0
2012-Aug-31 Fri 0.4 0.4 0.4 0.4 1,876 750 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.4 ### 0.4 87.9 87.9 0.0
2012-Aug-29 Wed 0.4 0.4 ### ### 16.4 16.4 0.0
2012-Aug-28 Tue ### ### 0.4 0.4 24.5 24.5 0.0
2012-Aug-27 Mon 0.42 ### 0.4 ### 12.3 12.3 0.0
2012-Aug-24 Fri 0.425 0.425 0.42 0.42 16,575 ### ### ### ###
2012-Aug-23 Thu 0.43 ### 0.425 0.425 537,585 ### ### ### ###
2012-Aug-22 Wed 0.43 ### 0.425 0.43 ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.45 0.43 0.43 20.7 20.7 ###
2012-Aug-17 Fri 0.43 0.44 0.425 0.43 126,085 ### ### ### ###
2012-Aug-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2012-Aug-15 Wed 0.43 0.44 0.43 ### ### ### 0.0
2012-Aug-14 Tue 0.425 ### 0.425 ### ### ### 0.0
2012-Aug-13 Mon 0.42 0.42 0.42 0.42 73.8 73.8 ###
2012-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Aug-09 Thu 0.43 0.44 0.42 0.44 ### ### ###
2012-Aug-08 Wed 0.425 0.43 0.425 0.43 ### ### ###
2012-Aug-07 Tue 0.43 0.43 0.43 0.43 97,057 ### ### ### ###
2012-Aug-06 Mon 0.44 0.445 0.43 0.43 ### ### ###
2012-Aug-03 Fri 0.44 0.44 0.43 ### 21.6 21.6 0.0
2012-Aug-02 Thu 0.42 0.44 0.42 0.44 92.3 92.3 ###
2012-Aug-01 Wed 0.4 0.42 ### 0.42 94.7 94.7 ###
2012-Jul-30 Mon 0.45 0.45 0.4 0.41 ### ### ###
2012-Jul-27 Fri ### 0.44 0.43 ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.445 0.445 ### ### ### ### 0.0
2012-Jul-25 Wed ### ### 0.44 0.445 7.4 7.4 ###
2012-Jul-24 Tue 0.47 0.49 0.46 0.47 875,985 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.445 0.455 0.44 0.44 99,420 ### 33.9 33.9 ###
2012-Jul-20 Fri 0.47 0.47 0.445 0.455 ### ### 0.0
2012-Jul-19 Thu 0.46 0.47 0.46 0.47 86,285 40,122 85.7 85.7 ###
2012-Jul-18 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2012-Jul-17 Tue 0.45 0.45 0.445 0.45 198,544 88,848 ### ### 0.0
2012-Jul-16 Mon 0.43 0.43 0.43 0.43 77.5 77.5 ###
2012-Jul-13 Fri ### 0.44 0.425 0.43 206,222 ### 17.6 17.6 ###
2012-Jul-12 Thu 0.46 0.46 0.43 0.43 307,381 136,784 5.1 5.1 ###
2012-Jul-11 Wed 0.45 0.47 0.44 ### 328,451 149,445 93.6 93.6 0.0
2012-Jul-10 Tue 0.45 ### 0.45 0.455 712,526 ### ### ### 0.0
2012-Jul-09 Mon 0.46 0.46 0.44 0.44 9.3 9.3 ###
2012-Jul-06 Fri 0.48 0.485 0.455 0.46 6.2 6.2 0.0
2012-Jul-05 Thu ### 0.48 ### 0.48 625,270 ### 99.4 99.4 0.0
2012-Jul-04 Wed 0.42 0.42 0.41 0.41 ### ### ###
2012-Jul-03 Tue 0.41 0.425 0.41 0.42 ### ### ###
2012-Jul-02 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2012-Jun-29 Fri 0.4 0.4 ### 0.4 95,275 19,055 ### ### 0.0
2012-Jun-28 Thu 0.4 0.4 ### ### 26.9 26.9 0.0
2012-Jun-27 Wed ### 0.4 ### 0.4 7,476 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### 0.4 194,774 0 31.0 31.0 0.0
2012-Jun-22 Fri 0.4 ### ### ### 91.0 91.0 0.0
2012-Jun-21 Thu 0.4 0.4 0.4 0.4 106,970 42,788 80.8 80.8 0.0
2012-Jun-20 Wed 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2012-Jun-19 Tue 0.4 0.41 0.4 0.41 88.8 88.8 ###
2012-Jun-18 Mon ### ### ### ### 154,883 0 ### ### 0.0
2012-Jun-15 Fri ### ### 0.385 ### 309,989 59,672 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.4 0.4 ### ### 108,555 ### 17.4 17.4 0.0
2012-Jun-12 Tue ### ### ### ### 19.3 19.3 0.0
2012-Jun-08 Fri 0.4 0.41 0.4 0.4 322,372 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.385 ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### 0.385 857,081 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### 0.4 616,258 0 13.4 13.4 0.0
2012-May-31 Thu ### ### ### ### 97.7 97.7 0.0
2012-May-30 Wed ### 0.385 ### 0.385 92.0 92.0 0.0
2012-May-29 Tue ### ### ### ### 50,150 0 60.7 60.7 0.0
2012-May-28 Mon 0.375 0.375 ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed 0.375 0.375 ### ### 103,749 19,452 28.2 28.2 0.0
2012-May-22 Tue 0.375 0.375 ### 0.375 ### ### ###
2012-May-21 Mon ### ### ### ### 89.0 89.0 0.0
2012-May-18 Fri 0.375 0.375 ### ### 436,758 ### 7.0 7.0 0.0
2012-May-17 Thu ### 0.375 ### ### 198,358 ### ### ### 0.0
2012-May-16 Wed 0.375 0.375 0.355 ### ### ### 0.0
2012-May-15 Tue ### ### ### 0.375 250,359 0 5.8 5.8 ###
2012-May-14 Mon ### ### 0.385 ### 16.6 16.6 0.0
2012-May-11 Fri ### 0.42 0.385 ### ### ### 0.0
2012-May-10 Thu 0.385 0.385 ### ### 15.7 15.7 0.0
2012-May-09 Wed ### ### 0.385 0.385 26.7 26.7 0.0
2012-May-08 Tue ### ### ### ### 87.5 87.5 0.0
2012-May-07 Mon ### ### ### ### 29.4 29.4 0.0
2012-May-04 Fri ### ### ### 0.425 ### ### ###
2012-May-03 Thu 0.425 0.445 0.42 0.44 ### ### ###
2012-May-02 Wed ### 0.42 ### 0.42 91.4 91.4 ###
2012-May-01 Tue ### 0.4 0.375 0.4 689,454 ### ### ### 0.0
2012-Apr-30 Mon 0.42 0.42 ### ### 793,357 ### ### ### 0.0
2012-Apr-27 Fri 0.425 0.46 0.4 0.41 10.6 10.6 ###
2012-Apr-26 Thu ### ### ### ### 98.3 98.3 0.0
2012-Apr-24 Tue ### ### 0.325 0.325 317,486 ### 12.0 12.0 ###
2012-Apr-23 Mon ### ### ### ### 251,857 0 85.6 85.6 0.0
2012-Apr-20 Fri ### ### ### ### 21,222 0 83.9 83.9 0.0
2012-Apr-19 Thu ### ### ### ### 10.5 10.5 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 88.3 88.3 0.0
2012-Apr-17 Tue 0.325 ### 0.325 ### 40,150 6,524 86.3 86.3 0.0
2012-Apr-16 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.345 ### 0.345 164,550 28,384 ### ### 0.0
2012-Apr-12 Thu 0.325 ### ### 0.325 67.6 67.6 ###
2012-Apr-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Apr-10 Tue ### ### 0.325 0.325 ### ### ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 50,844 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 19.0 19.0 0.0
2012-Apr-02 Mon 0.345 0.345 0.325 0.325 573,753 ### 4.9 4.9 ###
2012-Mar-30 Fri 0.355 0.355 ### 0.345 10.2 10.2 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 259,247 0 ### ### 0.0
2012-Mar-27 Tue ### 0.375 ### ### 232,346 ### 7.5 7.5 0.0
2012-Mar-26 Mon ### ### ### ### 20,150 0 ### ### 0.0
2012-Mar-23 Fri 0.375 ### ### ### 18.4 18.4 0.0
2012-Mar-22 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Mar-21 Wed 0.4 0.4 ### ### 43,650 ### ### ### 0.0
2012-Mar-20 Tue 0.4 0.41 0.385 0.4 468,924 ### ### ### 0.0
2012-Mar-19 Mon 0.4 0.42 ### 0.4 ### ### 0.0
2012-Mar-16 Fri 0.41 0.41 0.4 0.4 838,086 339,424 ### ### 0.0
2012-Mar-15 Thu 0.41 0.42 0.4 0.41 74.4 74.4 ###
2012-Mar-14 Wed 0.385 0.385 0.375 ### 19.2 19.2 0.0
2012-Mar-13 Tue ### 0.385 ### 0.375 702,080 135,150 18.3 18.3 ###
2012-Mar-12 Mon ### ### ### ### 90.4 90.4 0.0
2012-Mar-09 Fri ### ### ### ### 823,455 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### 0.345 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 85.7 85.7 0.0
2012-Mar-06 Tue ### 0.345 ### ### 97.3 97.3 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.345 0.355 ### 0.345 203,672 36,151 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 7,043,144 0 17.5 17.5 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.345 ### ### ### 676,279 0 7.7 7.7 0.0
2012-Feb-24 Fri ### 0.345 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 11.0 11.0 0.0
2012-Feb-22 Wed ### ### ### ### 16.3 16.3 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri 0.345 0.355 ### ### 11.6 11.6 0.0
2012-Feb-16 Thu ### ### ### 0.345 28,441 0 ### ### 0.0
2012-Feb-15 Wed 0.355 ### 0.345 0.345 10.8 10.8 0.0
2012-Feb-14 Tue ### ### ### ### 338,153 0 90.3 90.3 0.0
2012-Feb-13 Mon ### ### 0.345 0.355 411,148 70,923 18.8 18.8 0.0
2012-Feb-10 Fri ### ### ### ### 265,351 0 82.4 82.4 0.0
2012-Feb-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2012-Feb-08 Wed 0.345 ### ### ### 183,325 0 ### ### 0.0
2012-Feb-07 Tue ### ### 0.345 0.345 366,823 63,276 20.4 20.4 0.0
2012-Feb-06 Mon ### ### ### ### 773,155 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.345 ### ### 0.355 8,689,676 0 87.0 87.0 0.0
2012-Feb-01 Wed ### ### 0.345 0.345 485,252 ### 3.1 3.1 0.0
2012-Jan-31 Tue ### 0.375 ### 0.355 81.7 81.7 0.0
2012-Jan-30 Mon 0.355 ### ### 0.345 617,057 0 14.1 14.1 0.0
2012-Jan-27 Fri ### 0.385 0.355 0.355 577,479 ### 7.1 7.1 0.0
2012-Jan-25 Wed 0.385 0.4 0.375 0.375 363,957 ### 11.8 11.8 ###
2012-Jan-24 Tue ### 0.385 ### ### 89.9 89.9 0.0
2012-Jan-23 Mon 0.385 0.385 ### ### ### ### 0.0
2012-Jan-20 Fri 0.375 0.385 ### ### ### ### 0.0
2012-Jan-19 Thu 0.4 ### 0.375 ### 952,450 178,584 ### ### 0.0
2012-Jan-18 Wed 0.42 0.425 0.375 ### 763,659 ### 3.9 3.9 0.0
2012-Jan-17 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 84.5 84.5 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 45,851 0 ### ### 0.0
2012-Jan-10 Tue ### 0.375 ### 0.375 34,143 ### ### ### ###
2012-Jan-09 Mon ### ### ### ### 62,777 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 149,754 0 ### ### 0.0
2012-Jan-05 Thu 0.375 0.375 ### ### 23,253 4,359 18.8 18.8 0.0
2012-Jan-04 Wed ### ### ### 0.375 14.8 14.8 ###
2012-Jan-03 Tue ### ### ### ### 95.6 95.6 0.0
2011-Dec-30 Fri ### ### 0.355 ### 6.9 6.9 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.355 ### 0.355 ### 355,550 ### ### ### 0.0
2011-Dec-21 Wed ### 0.375 ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 5.0 5.0 0.0
2011-Dec-19 Mon 0.41 ### ### ### 4.9 4.9 0.0
2011-Dec-16 Fri 0.43 0.43 ### ### ### ### 0.0
2011-Dec-15 Thu 0.43 0.44 ### 0.43 77.4 77.4 ###
2011-Dec-14 Wed 0.41 0.43 0.41 0.43 171,828 ### ### ### ###
2011-Dec-13 Tue ### 0.42 0.4 0.41 24.1 24.1 ###
2011-Dec-12 Mon 0.43 0.475 0.43 ### ### ### 0.0
2011-Dec-09 Fri 0.4 ### 0.4 0.43 96.3 96.3 ###
2011-Dec-08 Thu ### ### ### 0.41 90.7 90.7 ###
2011-Dec-07 Wed 0.4 0.41 ### ### 916,685 187,920 4.8 4.8 0.0
2011-Dec-06 Tue ### ### 0.385 ### 1,042,840 200,746 85.7 85.7 0.0
2011-Dec-05 Mon ### ### ### 0.385 406,252 0 94.1 94.1 0.0
2011-Dec-02 Fri ### 0.375 ### 0.375 448,287 84,053 ### ### ###
2011-Dec-01 Thu 0.355 ### ### 0.355 476,380 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### 0.355 559,645 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 243,949 0 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.375 ### ### 433,248 ### 12.3 12.3 0.0
2011-Nov-25 Fri ### ### ### ### 138,129 0 90.6 90.6 0.0
2011-Nov-24 Thu 0.355 ### 0.355 ### 89.0 89.0 0.0
2011-Nov-23 Wed 0.355 ### ### 0.355 333,243 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### 0.355 1,896,980 0 ### ### 0.0
2011-Nov-21 Mon 0.345 0.41 0.345 ### 866,343 327,044 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 590,155 0 ### ### 0.0
2011-Nov-17 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Nov-16 Wed ### ### 0.345 0.345 586,645 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 411,153 0 13.0 13.0 0.0
2011-Nov-14 Mon 0.4 0.4 ### ### 1,127,470 ### 3.2 3.2 0.0
2011-Nov-11 Fri ### 0.44 ### ### 1,871,258 411,676 98.8 98.8 0.0
2011-Nov-10 Thu ### ### ### ### 97.2 97.2 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### 0.325 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 89.2 89.2 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 384,186 0 4.3 4.3 0.0
2011-Oct-31 Mon ### ### ### 0.325 183,658 0 7.9 7.9 ###
2011-Oct-28 Fri ### 0.355 ### ### 909,645 ### ### ### 0.0
2011-Oct-27 Thu ### ### 0.325 ### 179,723 ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### 0.325 9.6 9.6 ###
2011-Oct-25 Tue ### 0.345 ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 261,383 0 2.6 2.6 0.0
2011-Oct-21 Fri ### ### ### ### 194,720 0 ### ### 0.0
2011-Oct-20 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.375 0.375 41,978 7,870 ### ### ###
2011-Oct-18 Tue ### 0.4 ### 0.385 29.1 29.1 0.0
2011-Oct-17 Mon ### ### ### ### 103,375 0 9.5 9.5 0.0
2011-Oct-14 Fri 0.41 0.41 ### ### 112,450 23,052 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 441,325 0 ### ### 0.0
2011-Oct-12 Wed ### 0.375 ### 0.375 83.3 83.3 ###
2011-Oct-11 Tue 0.375 ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 114,659 0 94.2 94.2 0.0
2011-Oct-07 Fri 0.345 0.345 ### ### 159,442 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 47,120 0 ### ### 0.0
2011-Oct-05 Wed ### 0.355 ### ### 14.2 14.2 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 99,671 0 ### ### 0.0
2011-Sep-30 Fri ### 0.345 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 152,726 0 ### ### 0.0
2011-Sep-28 Wed ### 0.345 ### ### 140,851 ### 81.6 81.6 0.0
2011-Sep-27 Tue ### 0.325 ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 328,542 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 286,750 0 76.8 76.8 0.0
2011-Sep-22 Thu 0.345 0.345 ### ### 264,549 ### ### ### 0.0
2011-Sep-21 Wed ### 0.375 ### ### 2.4 2.4 0.0
2011-Sep-20 Tue ### ### ### ### 95.3 95.3 0.0
2011-Sep-19 Mon ### 0.355 ### ### 30.6 30.6 0.0
2011-Sep-16 Fri 0.325 ### 0.325 0.325 4,455,528 724,023 ### ### ###
2011-Sep-15 Thu ### 0.345 ### ### ### ### 0.0
2011-Sep-14 Wed 0.345 ### ### ### 228,684 0 6.3 6.3 0.0
2011-Sep-13 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 190,540 0 ### ### 0.0
2011-Sep-09 Fri ### ### 0.355 ### 18.2 18.2 0.0
2011-Sep-08 Thu 0.355 ### 0.355 ### 92.3 92.3 0.0
2011-Sep-07 Wed ### 0.355 ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.355 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### 0.355 ### ### 0.0
2011-Sep-02 Fri ### ### 0.355 0.355 12.9 12.9 0.0
2011-Sep-01 Thu ### 0.375 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 14.9 14.9 0.0
2011-Aug-29 Mon 0.4 0.4 ### ### 134,973 ### ### ### 0.0
2011-Aug-26 Fri 0.42 0.42 ### 0.4 ### ### 0.0
2011-Aug-25 Thu 0.385 0.41 0.385 0.41 ### ### ###
2011-Aug-24 Wed ### ### 0.385 ### 322,572 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.385 ### ### ### ### ### 0.0
2011-Aug-22 Mon 0.375 0.385 0.375 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 165,943 0 14.1 14.1 0.0
2011-Aug-18 Thu 0.41 ### 0.4 ### ### ### 0.0
2011-Aug-17 Wed 0.4 0.4 ### ### 12.1 12.1 0.0
2011-Aug-16 Tue 0.41 0.41 ### ### 296,125 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.4 ### ### 436,521 ### 17.5 17.5 0.0
2011-Aug-11 Thu 0.375 ### 0.375 ### 297,622 ### 62.1 62.1 0.0
2011-Aug-10 Wed 0.4 ### ### ### 728,625 0 26.1 26.1 0.0
2011-Aug-09 Tue ### ### ### ### 918,187 0 ### ### 0.0
2011-Aug-08 Mon 0.4 0.42 0.375 ### ### ### 0.0
2011-Aug-05 Fri 0.43 0.43 ### ### 856,757 ### 27.8 27.8 0.0
2011-Aug-04 Thu 0.47 0.47 0.44 0.45 777,581 ### 13.5 13.5 0.0
2011-Aug-03 Wed 0.47 0.47 0.445 0.45 ### ### 0.0
2011-Aug-02 Tue 0.49 0.5 ### 0.475 13.1 13.1 ###
2011-Aug-01 Mon 0.45 0.52 0.445 0.49 96.3 96.3 ###
2011-Jul-29 Fri 0.4 0.45 0.4 0.45 1,300,821 552,848 99.0 99.0 0.0
2011-Jul-28 Thu 0.41 0.41 ### ### ### ### 0.0
2011-Jul-27 Wed 0.4 0.43 0.4 0.42 95.4 95.4 ###
2011-Jul-26 Tue 0.41 0.41 ### 0.4 11.9 11.9 0.0
2011-Jul-25 Mon 0.4 ### ### 0.4 423,644 0 ### ### 0.0
2011-Jul-22 Fri 0.385 ### ### ### 161,184 0 80.5 80.5 0.0
2011-Jul-21 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 210,145 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### 0.375 355,058 0 ### ### ###
2011-Jul-18 Mon ### ### ### 0.385 674,749 0 24.1 24.1 0.0
2011-Jul-15 Fri 0.41 0.41 ### 0.4 16.4 16.4 0.0
2011-Jul-14 Thu 0.41 0.41 ### 0.4 327,058 67,046 18.2 18.2 0.0
2011-Jul-13 Wed ### 0.42 ### ### ### ### 0.0
2011-Jul-12 Tue 0.42 0.42 0.4 ### ### ### 0.0
2011-Jul-11 Mon 0.44 0.46 0.44 0.44 646,345 290,855 ### ### ###
2011-Jul-08 Fri 0.44 0.44 0.43 0.44 ### ### ###
2011-Jul-07 Thu 0.44 0.44 0.425 ### 283,120 122,449 19.0 19.0 0.0
2011-Jul-06 Wed 0.425 0.455 0.425 0.44 ### ### ###
2011-Jul-05 Tue 0.42 0.43 ### 0.42 729,484 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.4 0.41 ### 0.41 83.5 83.5 ###
2011-Jul-01 Fri 0.41 ### ### ### 181,125 0 3.8 3.8 0.0
2011-Jun-30 Thu 0.385 ### ### ### 605,973 0 ### ### 0.0
2011-Jun-29 Wed ### ### 0.375 ### ### ### 0.0
2011-Jun-28 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Jun-27 Mon ### 0.4 ### 0.4 88.3 88.3 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### 0.4 81.5 81.5 0.0
2011-Jun-22 Wed 0.375 0.4 0.375 ### ### ### 0.0
2011-Jun-21 Tue ### 0.375 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 9.2 9.2 0.0
2011-Jun-17 Fri ### ### ### ### 317,387 0 80.6 80.6 0.0
2011-Jun-16 Thu 0.375 0.385 0.375 ### 88.5 88.5 0.0
2011-Jun-15 Wed ### ### 0.375 ### 742,877 139,289 13.9 13.9 0.0
2011-Jun-14 Tue 0.425 0.43 0.385 ### 2,341,425 ### ### ### 0.0
2011-Jun-10 Fri 0.385 0.44 0.375 0.44 6,835,187 ### 99.2 99.2 ###
2011-Jun-09 Thu ### 0.385 ### 0.375 ### ### ###
2011-Jun-08 Wed 0.4 0.4 ### ### 686,351 137,270 ### ### 0.0
2011-Jun-07 Tue 0.385 0.4 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.355 ### ### ### 0.0
2011-Jun-03 Fri ### 0.4 0.385 ### ### ### 0.0
2011-Jun-02 Thu 0.4 0.4 0.385 ### 17.7 17.7 0.0
2011-Jun-01 Wed 0.42 0.445 ### 0.41 1,520,421 ### ### ### ###
2011-May-31 Tue 0.5 0.5 ### 0.43 949,684 237,421 ### ### ###
2011-May-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-27 Fri ### 0.52 0.485 0.485 1,625,559 816,843 ### ### 0.0
2011-May-26 Thu ### 0.51 0.42 0.48 9.9 9.9 0.0
2011-May-25 Wed ### ### 0.47 0.485 3,727,922 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon 0.81 ### ### ### 85.7 85.7 0.0
2011-May-20 Fri 0.84 0.85 0.81 0.825 ### ### 0.1
2011-May-19 Thu ### 0.83 ### 0.825 192,142 ### 82.2 82.2 0.1
2011-May-18 Wed 0.83 0.83 0.79 0.81 424,659 343,973 14.3 14.3 0.1
2011-May-17 Tue ### 0.84 0.79 0.825 502,787 409,771 78.9 78.9 0.1
2011-May-16 Mon 0.84 0.84 0.8 ### ### ### 0.0
2011-May-13 Fri 0.88 0.88 0.84 0.84 84,385 72,571 ### ### ###
2011-May-12 Thu ### ### ### 0.88 ### ### 0.1
2011-May-11 Wed ### ### ### 0.925 79,186 0 ### ### ###
2011-May-10 Tue ### 0.925 ### ### 80.6 80.6 0.0
2011-May-09 Mon 0.88 ### 0.86 ### ### ### 0.0
2011-May-06 Fri 0.855 0.885 ### 0.85 1,271,982 562,852 24.2 24.2 ###
2011-May-05 Thu ### ### 0.82 0.885 214,177 ### 80.1 80.1 ###
2011-May-04 Wed 0.81 ### 0.81 0.83 531,882 ### ### ### ###
2011-May-03 Tue 0.83 0.83 ### ### 28.4 28.4 0.0
2011-May-02 Mon 0.86 0.86 0.82 0.82 198,921 ### ### ### 0.1
2011-Apr-29 Fri ### 0.925 0.85 0.86 ### ### ###
2011-Apr-28 Thu 0.945 0.945 0.89 ### ### ### 0.0
2011-Apr-27 Wed ### 0.955 ### 0.945 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.985 ### ### ### ### 0.0
2011-Apr-19 Tue 1 1 0.955 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 94.7 94.7 0.0
2011-Apr-15 Fri 0.985 0.985 0.945 0.985 144,329 139,277 ### ### ###
2011-Apr-14 Thu ### 0.985 ### 0.945 ### ### 0.1
2011-Apr-13 Wed 0.945 ### ### ### 296,427 0 69.2 69.2 0.0
2011-Apr-12 Tue 1 1 ### 0.955 591,880 295,940 ### ### 0.1
2011-Apr-11 Mon ### ### 1 1 ### ### ###
2011-Apr-08 Fri 1.045 ### ### ### 17.4 17.4 0.0
2011-Apr-07 Thu ### ### ### ### 34.0 34.0 0.0
2011-Apr-06 Wed ### ### ### 1.025 76.0 76.0 ###
2011-Apr-05 Tue ### ### 1 ### 1,478,776 739,388 9.3 9.3 0.0
2011-Apr-04 Mon 0.975 ### 0.975 1.025 ### ### ###
2011-Apr-01 Fri 1 1.025 ### ### 334,876 171,623 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,053,343 0 83.3 83.3 0.0
2011-Mar-30 Wed 1 ### ### 1 412,625 0 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 1.055 620,440 0 20.1 20.1 0.1
2011-Mar-25 Fri ### 1.085 1.055 ### ### ### 0.0
2011-Mar-24 Thu 1.085 ### ### 1.075 958,052 0 21.8 21.8 ###
2011-Mar-23 Wed ### ### ### 1.085 89.3 89.3 0.1
2011-Mar-22 Tue 1 ### ### ### 82.0 82.0 0.0
2011-Mar-21 Mon ### ### 0.875 ### 80.5 80.5 0.0
2011-Mar-18 Fri ### ### ### ### 6,356,370 0 ### ### 0.0
2011-Mar-17 Thu 0.88 0.89 ### 0.855 ### ### ###
2011-Mar-16 Wed 0.88 ### 0.88 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.74 0.83 0.1 0.1 ###
2011-Mar-14 Mon ### ### 1.145 1.21 ### ### ###
2011-Mar-11 Fri 1.5 1.5 1.41 1.425 556,977 ### 6.7 6.7 ###
2011-Mar-10 Thu 1.53 1.54 1.47 1.5 38.5 38.5 0.1
2011-Mar-09 Wed 1.57 1.585 1.525 1.53 311,351 484,150 ### ### ###
2011-Mar-08 Tue 1.5 1.59 1.49 1.555 753,788 ### ### ### ###
2011-Mar-07 Mon 1.49 1.56 1.49 1.53 447,929 ### 88.7 88.7 ###
2011-Mar-04 Fri 1.49 1.5 1.48 1.48 27.5 27.5 0.1
2011-Mar-03 Thu ### 1.525 1.48 1.49 294,479 442,454 ### ### ###
2011-Mar-02 Wed 1.5 ### 1.485 1.485 239,753 ### 28.6 28.6 ###
2011-Mar-01 Tue 1.485 1.5 1.48 1.48 ### ### 0.1
2011-Feb-28 Mon 1.485 1.485 1.47 1.47 133,155 ### ### ### ###
2011-Feb-25 Fri 1.49 ### 1.47 1.49 787,070 ### 61.4 61.4 ###
2011-Feb-24 Thu 1.49 1.5 1.47 1.49 70.9 70.9 ###
2011-Feb-23 Wed 1.54 1.54 1.47 1.475 8.6 8.6 0.1
2011-Feb-22 Tue 1.57 1.58 ### 1.52 24.5 24.5 0.1
2011-Feb-21 Mon ### ### 1.56 1.56 111,627 ### ### ### ###
2011-Feb-18 Fri 1.58 ### 1.58 ### 221,628 175,086 ### ### 0.0
2011-Feb-17 Thu ### ### 1.57 ### 25.7 25.7 0.0
2011-Feb-16 Wed ### ### ### ### 74.1 74.1 0.0
2011-Feb-15 Tue ### ### ### ### 425,928 0 17.2 17.2 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 243,589 0 ### ### 0.0
2011-Feb-10 Thu ### 1.675 ### ### 297,642 249,275 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### 1.675 567,675 0 ### ### ###
2011-Feb-08 Tue ### 1.745 1.7 1.73 ### ### ###
2011-Feb-07 Mon 1.77 ### ### 1.74 410,081 0 ### ### 0.1
2011-Feb-04 Fri ### 1.86 1.78 1.78 464,457 ### ### ### 0.1
2011-Feb-03 Thu 1.79 1.84 1.775 1.84 86.0 86.0 ###
2011-Feb-02 Wed 1.78 1.81 1.76 1.8 ### ### 0.1
2011-Feb-01 Tue 1.74 1.75 1.7 1.75 72.3 72.3 0.1
2011-Jan-31 Mon 1.77 1.77 1.725 1.76 95,450 ### 32.6 32.6 0.1
2011-Jan-28 Fri 1.775 1.78 ### 1.77 49.3 49.3 ###
2011-Jan-27 Thu 1.77 1.785 ### 1.77 ### ### ###
2011-Jan-25 Tue ### 1.77 1.755 ### ### ### 0.0
2011-Jan-24 Mon 1.8 1.8 1.76 1.77 ### ### ###
2011-Jan-21 Fri 1.83 1.83 1.755 ### 1,134,289 ### 26.6 26.6 0.0
2011-Jan-20 Thu 1.82 1.83 1.77 1.81 2,036,243 ### 38.2 38.2 ###
2011-Jan-19 Wed 1.83 1.83 1.83 1.83 0 ###
2011-Jan-18 Tue 1.82 1.83 1.81 1.83 70.5 70.5 ###
2011-Jan-17 Mon 1.82 1.83 1.8 1.83 78.3 78.3 ###
2011-Jan-14 Fri ### 1.82 1.775 1.82 173,359 ### 73.2 73.2 ###
2011-Jan-13 Thu 1.83 1.84 1.81 1.81 641,343 1,170,450 20.7 20.7 ###
2011-Jan-12 Wed 1.8 ### 1.78 1.82 582,580 ### ### ### ###
2011-Jan-11 Tue 1.77 1.81 1.77 1.8 1,631,447 ### ### ### 0.1
2011-Jan-10 Mon 1.71 1.8 1.71 1.77 732,181 1,284,977 89.8 89.8 ###
2011-Jan-07 Fri 1.75 1.75 1.7 1.72 95,448 164,647 ### ### 0.1
2011-Jan-06 Thu 1.78 1.785 1.77 1.77 31.3 31.3 ###
2011-Jan-05 Wed 1.78 1.78 1.755 1.78 206,443 364,888 ### ### 0.1
2011-Jan-04 Tue ### 1.8 ### ### ### ### 0.0
2010-Dec-31 Fri 1.74 1.74 ### ### 94,742 82,425 29.9 29.9 0.0
2010-Dec-30 Thu 1.775 1.775 1.75 ### ### ### 0.0
2010-Dec-29 Wed 1.775 ### 1.76 1.79 72.7 72.7 0.1
2010-Dec-24 Fri 1.79 1.79 ### 1.78 ### ### 0.1
2010-Dec-23 Thu 1.8 1.84 1.78 1.81 268,474 ### 70.5 70.5 ###
2010-Dec-22 Wed 1.8 1.8 1.775 1.8 71,381 ### ### ### 0.1
2010-Dec-21 Tue 1.76 1.8 1.76 1.8 204,989 364,880 ### ### 0.1
2010-Dec-20 Mon 1.8 1.8 1.74 ### 276,974 490,243 22.9 22.9 0.0
2010-Dec-17 Fri 1.78 1.8 1.74 1.8 819,788 1,451,024 ### ### 0.1
2010-Dec-16 Thu 1.75 1.8 1.71 1.79 659,589 1,157,578 ### ### 0.1
2010-Dec-15 Wed ### 1.8 ### 1.755 93.6 93.6 0.1
2010-Dec-14 Tue ### 1.73 ### 1.675 581,881 503,327 ### ### ###
2010-Dec-13 Mon 1.78 1.78 ### 1.72 553,742 ### ### ### 0.1
2010-Dec-10 Fri 1.76 1.78 ### 1.78 433,329 ### 80.9 80.9 0.1
2010-Dec-09 Thu 1.76 1.785 1.745 1.77 625,754 1,104,455 69.8 69.8 ###
2010-Dec-08 Wed 1.8 ### 1.76 1.785 1,355,745 1,193,055 ### ### 0.1
2010-Dec-07 Tue 1.83 1.83 1.77 1.79 1,624,448 ### 16.3 16.3 0.1
2010-Dec-06 Mon 1.83 1.845 ### 1.82 ### ### ###
2010-Dec-03 Fri 1.855 ### ### 1.84 30.8 30.8 ###
2010-Dec-02 Thu 1.82 1.84 1.82 ### 70.1 70.1 0.0
2010-Dec-01 Wed 1.86 1.87 1.8 1.825 19.8 19.8 ###
2010-Nov-30 Tue 1.85 1.87 1.845 1.855 332,671 ### ### ### 0.1
2010-Nov-29 Mon 1.85 ### ### ### ### ### 0.0
2010-Nov-26 Fri 1.82 ### 1.82 1.85 80.9 80.9 0.1
2010-Nov-25 Thu 1.82 1.84 1.81 1.83 850,674 1,552,480 ### ### ###
2010-Nov-24 Wed 1.83 1.84 ### 1.84 624,459 ### 65.3 65.3 ###
2010-Nov-23 Tue ### 1.845 ### 1.845 1,580,387 ### ### ### ###
2010-Nov-22 Mon 1.85 1.85 1.8 1.82 1,282,683 ### ### ### ###
2010-Nov-19 Fri ### 1.845 ### 1.83 538,270 496,554 85.5 85.5 ###
2010-Nov-18 Thu 1.825 ### 1.77 1.77 ### ### ###
2010-Nov-17 Wed 1.8 ### 1.79 1.825 82.9 82.9 ###
2010-Nov-16 Tue 1.825 ### 1.8 1.8 1,400,325 ### ### ### 0.1
2010-Nov-15 Mon 1.88 1.88 1.82 1.82 13.8 13.8 ###
2010-Nov-12 Fri ### ### 1.855 1.87 1,144,871 ### 23.8 23.8 ###
2010-Nov-11 Thu ### 1.925 1.89 ### 225,442 ### 20.5 20.5 0.0
2010-Nov-10 Wed ### 1.925 ### ### ### ### 0.0
2010-Nov-09 Tue 1.89 ### 1.86 ### 239,040 ### ### ### 0.0
2010-Nov-08 Mon 1.83 ### 1.83 ### ### ### 0.0
2010-Nov-05 Fri 1.84 ### 1.825 1.85 69.3 69.3 0.1
2010-Nov-04 Thu 1.84 1.85 1.83 1.84 400,084 736,154 ### ### ###
2010-Nov-03 Wed 1.82 1.84 1.82 ### 74.8 74.8 0.0
2010-Nov-02 Tue ### 1.82 1.81 1.81 449,073 ### 32.3 32.3 ###
2010-Nov-01 Mon 1.86 1.88 ### 1.825 1,500,174 ### ### ### ###
2010-Oct-29 Fri ### ### 1.575 ### 302,846 ### ### ### 0.0
2010-Oct-28 Thu 1.685 1.685 1.59 ### 5.9 5.9 0.0
2010-Oct-27 Wed 1.685 1.72 ### ### 311,284 ### 22.6 22.6 0.0
2010-Oct-26 Tue ### 1.72 1.645 ### 695,888 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 209,542 0 ### ### 0.0
2010-Oct-22 Fri ### ### 1.59 ### 9.0 9.0 0.0
2010-Oct-21 Thu ### 1.625 ### ### 72.9 72.9 0.0
2010-Oct-20 Wed 1.58 1.58 1.55 1.58 ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 166,626 0 ### ### 0.0
2010-Oct-18 Mon ### 1.7 ### ### ### ### 0.0
2010-Oct-15 Fri 1.58 ### 1.555 ### 474,546 368,959 ### ### 0.0
2010-Oct-14 Thu ### ### 1.56 1.58 ### ### 0.1
2010-Oct-13 Wed 1.555 1.575 1.555 1.575 394,478 617,358 ### ### 0.1
2010-Oct-12 Tue ### ### 1.555 ### 208,475 162,089 ### ### 0.0
2010-Oct-11 Mon 1.585 ### 1.55 1.57 27.6 27.6 0.1
2010-Oct-08 Fri 1.58 1.59 1.525 1.53 377,184 ### ### ### ###
2010-Oct-07 Thu ### 1.55 1.49 1.54 87.1 87.1 ###
2010-Oct-06 Wed 1.48 1.485 1.445 1.48 275,154 ### ### ### 0.1
2010-Oct-05 Tue 1.49 1.5 1.445 1.46 253,677 ### 18.9 18.9 0.1
2010-Oct-04 Mon 1.48 ### 1.48 ### 87.6 87.6 0.0
2010-Oct-01 Fri 1.47 1.48 ### 1.47 ### ### ###
2010-Sep-30 Thu 1.5 1.5 ### 1.475 201,889 ### ### ### 0.1
2010-Sep-29 Wed 1.49 1.55 1.49 1.5 ### ### 0.1
2010-Sep-28 Tue 1.44 1.52 1.44 1.49 271,059 ### 88.8 88.8 ###
2010-Sep-27 Mon 1.44 ### ### 1.44 155,985 0 ### ### 0.1
2010-Sep-24 Fri 1.5 1.5 1.445 1.48 ### ### 0.1
2010-Sep-23 Thu 1.55 1.56 1.47 ### 284,544 431,084 ### ### 0.0
2010-Sep-22 Wed ### 1.545 1.41 1.545 230,877 341,120 96.6 96.6 ###
2010-Sep-21 Tue 1.475 1.48 1.41 ### 18.2 18.2 0.0
2010-Sep-20 Mon 1.45 ### 1.45 1.5 512,749 371,743 89.5 89.5 0.1
2010-Sep-17 Fri ### 1.46 ### 1.46 606,772 442,943 92.2 92.2 0.1
2010-Sep-16 Thu ### 1.4 ### ### 82.0 82.0 0.0
2010-Sep-15 Wed 1.385 1.385 ### 1.375 ### ### 0.1
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### 1.385 ### 1.385 ### ### 0.1
2010-Sep-10 Fri ### 1.375 ### ### 26.7 26.7 0.0
2010-Sep-09 Thu ### 1.355 ### ### 57,127 ### ### ### 0.0
2010-Sep-08 Wed 1.355 ### ### ### ### ### 0.0
2010-Sep-07 Tue 1.41 1.41 ### 1.375 ### ### 0.1
2010-Sep-06 Mon 1.355 1.41 1.355 1.41 ### ### ###
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 27.0 27.0 0.0
2010-Sep-01 Wed 1.29 ### 1.29 ### 84.5 84.5 0.0
2010-Aug-31 Tue 1.28 1.28 1.27 1.275 57,849 73,757 31.0 31.0 ###
2010-Aug-30 Mon 1.28 1.28 1.27 1.28 ### ### ###
2010-Aug-27 Fri 1.24 1.275 1.24 1.275 172,050 216,352 86.6 86.6 ###
2010-Aug-26 Thu 1.24 1.275 1.24 1.275 287,354 361,347 86.9 86.9 ###
2010-Aug-25 Wed 1.26 1.275 1.23 1.245 1,181,324 ### ### ### 0.1
2010-Aug-24 Tue 1.27 1.27 1.255 1.27 77.1 77.1 ###
2010-Aug-23 Mon 1.28 1.28 1.255 1.275 31.7 31.7 ###
2010-Aug-20 Fri 1.275 1.285 1.25 1.28 77.3 77.3 ###
2010-Aug-19 Thu 1.29 ### 1.275 1.28 ### ### ###
2010-Aug-18 Wed 1.25 ### 1.25 1.285 ### ### ###
2010-Aug-17 Tue ### 1.25 ### 1.25 73.9 73.9 ###
2010-Aug-16 Mon 1.245 1.25 1.225 ### 67,626 83,687 23.9 23.9 0.0
2010-Aug-13 Fri ### ### 1.23 1.23 ### ### 0.1
2010-Aug-12 Thu 1.25 1.27 1.24 1.25 255,076 320,120 70.9 70.9 ###
2010-Aug-11 Wed 1.285 1.285 ### 1.275 41.8 41.8 ###
2010-Aug-10 Tue 1.25 ### 1.23 1.25 843,027 ### ### ### ###
2010-Aug-09 Mon 1.245 1.25 1.225 1.23 18.4 18.4 0.1
2010-Aug-06 Fri 1.22 1.24 ### 1.23 ### ### 0.1
2010-Aug-05 Thu ### 1.28 1.22 1.22 208,449 ### ### ### 0.1
2010-Aug-04 Wed 1.28 1.28 1.25 ### 53,373 ### ### ### 0.0
2010-Aug-03 Tue ### ### 1.28 1.29 27.7 27.7 0.1
2010-Aug-02 Mon 1.28 ### 1.26 ### 78.3 78.3 0.0
2010-Jul-30 Fri 1.275 ### 1.255 1.28 ### ### ###
2010-Jul-29 Thu 1.24 1.275 1.24 1.26 80.3 80.3 ###
2010-Jul-28 Wed ### 1.21 ### 1.21 261,273 158,070 90.2 90.2 ###
2010-Jul-27 Tue ### ### ### 1.145 219,784 0 ### ### ###
2010-Jul-26 Mon ### ### ### ### 79.3 79.3 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 76,352 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 49,953 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 21.7 21.7 0.0
2010-Jul-19 Mon 1.145 ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 295,825 0 79.4 79.4 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 106,580 0 82.3 82.3 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 496,087 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 12.5 12.5 0.0
2010-Jul-06 Tue ### ### ### ### 25,154 0 67.8 67.8 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 569,323 0 75.6 75.6 0.0
2010-Jul-01 Thu ### ### ### ### 38,344 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 27.7 27.7 0.0
2010-Jun-29 Tue ### 1.155 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 90,677 0 83.7 83.7 0.0
2010-Jun-24 Thu 1.155 1.155 ### ### 15.7 15.7 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 1.2 ### ### 1.155 14.1 14.1 0.1
2010-Jun-21 Mon 1.2 1.2 ### 1.2 66.8 66.8 0.1
2010-Jun-18 Fri ### 1.22 ### 1.2 ### ### 0.1
2010-Jun-17 Thu ### 1.2 ### 1.2 126,775 ### ### ### 0.1
2010-Jun-16 Wed 1.085 ### 1.085 ### 82,874 44,959 ### ### 0.0
2010-Jun-15 Tue ### 1.2 ### ### 78,840 ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 1.155 1.155 39,286 22,687 18.1 18.1 0.1
2010-Jun-10 Thu ### ### ### 1.175 ### ### ###
2010-Jun-09 Wed 1.22 1.22 ### ### 121,859 ### 22.2 22.2 0.0
2010-Jun-08 Tue ### ### ### 1.22 72.5 72.5 0.1
2010-Jun-07 Mon 1.21 1.27 1.21 1.24 48,087 59,627 89.1 89.1 0.1
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 1.25 ### 1.21 1.29 87.5 87.5 0.1
2010-Jun-02 Wed ### 1.22 ### 1.22 102,847 ### 94.5 94.5 0.1
2010-Jun-01 Tue 1.185 1.185 ### ### ### ### 0.0
2010-May-31 Mon 1.155 ### 1.155 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 39,985 0 90.0 90.0 0.0
2010-May-27 Thu ### ### 1.085 ### 13.0 13.0 0.0
2010-May-26 Wed ### ### ### ### 59,670 0 ### ### 0.0
2010-May-25 Tue ### 1.155 ### ### 69,421 ### ### ### 0.0
2010-May-24 Mon ### 1.145 ### ### 93.4 93.4 0.0
2010-May-21 Fri ### ### ### ### 658,078 0 ### ### 0.0
2010-May-20 Thu ### ### 1.22 1.22 ### ### 0.1
2010-May-19 Wed 1.245 1.25 1.23 1.25 ### ### ###
2010-May-18 Tue 1.26 1.27 1.225 1.24 91,880 114,620 31.1 31.1 0.1
2010-May-17 Mon ### ### 1.26 1.275 27.2 27.2 ###
2010-May-14 Fri 1.29 ### 1.28 ### 142,689 91,320 ### ### 0.0
2010-May-13 Thu ### ### 1.28 ### 505,546 323,549 ### ### 0.0
2010-May-12 Wed 1.26 ### 1.26 ### 260,378 ### 88.7 88.7 0.0
2010-May-11 Tue 1.25 1.28 1.23 1.245 687,243 862,489 ### ### 0.1
2010-May-10 Mon 1.2 1.25 1.2 1.23 214,185 262,376 ### ### 0.1
2010-May-07 Fri 1.2 1.28 1.175 1.21 55.7 55.7 ###
2010-May-06 Thu 1.21 1.24 ### 1.22 ### ### 0.1
2010-May-05 Wed 1.22 1.255 ### 1.25 80.7 80.7 ###
2010-May-04 Tue 1.27 ### 1.25 1.26 305,586 ### 49.1 49.1 ###
2010-May-03 Mon 1.22 1.29 1.22 ### 388,025 486,971 92.6 92.6 0.0
2010-Apr-30 Fri 1.27 ### 1.22 ### ### ### 0.0
2010-Apr-29 Thu ### ### 1.27 1.28 16.1 16.1 ###
2010-Apr-28 Wed ### ### ### 1.345 1,037,089 0 77.2 77.2 ###
2010-Apr-27 Tue ### 1.45 ### 1.45 92.8 92.8 ###
2010-Apr-23 Fri ### 1.4 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### 1.375 257,048 0 14.7 14.7 0.1
2010-Apr-21 Wed 1.42 1.45 1.42 1.44 198,329 ### 77.7 77.7 0.1
2010-Apr-20 Tue 1.43 ### 1.42 1.445 394,172 ### ### ### ###
2010-Apr-19 Mon ### 1.445 ### 1.42 228,420 ### ### ### ###
2010-Apr-16 Fri 1.49 1.5 1.445 1.445 14.2 14.2 ###
2010-Apr-15 Thu 1.555 1.57 ### 1.5 548,752 430,770 11.5 11.5 0.1
2010-Apr-14 Wed ### 1.57 1.5 1.555 84.6 84.6 ###
2010-Apr-13 Tue 1.575 ### 1.51 1.52 15.3 15.3 0.1
2010-Apr-12 Mon 1.455 1.54 1.455 1.51 89.0 89.0 0.1
2010-Apr-09 Fri 1.48 1.48 ### 1.45 155,286 ### 16.1 16.1 ###
2010-Apr-08 Thu ### 1.49 ### 1.45 ### ### ###
2010-Apr-07 Wed 1.45 1.45 1.355 1.4 1,238,173 ### 10.6 10.6 ###
2010-Apr-06 Tue ### 1.41 1.385 1.4 69.0 69.0 ###
2010-Apr-01 Thu ### ### ### ### 83.5 83.5 0.0
2010-Mar-31 Wed 1.29 ### 1.29 1.29 639,774 412,654 72.0 72.0 0.1
2010-Mar-30 Tue ### ### 1.27 1.28 203,743 129,376 ### ### ###
2010-Mar-29 Mon ### ### 1.27 ### 357,149 226,789 0.0
2010-Mar-26 Fri ### ### 1.285 ### ### ### 0.0
2010-Mar-25 Thu 1.23 ### 1.22 ### 303,678 185,243 ### ### 0.0
2010-Mar-24 Wed 1.28 ### 1.28 1.29 ### ### 0.1
2010-Mar-23 Tue 1.2 1.25 1.2 1.24 ### ### 0.1
2010-Mar-22 Mon 1.2 1.24 1.2 ### ### ### 0.0
2010-Mar-19 Fri 1.22 1.245 ### 1.245 380,878 ### 80.6 80.6 0.1
2010-Mar-18 Thu 1.29 1.29 1.225 1.24 ### ### 0.1
2010-Mar-17 Wed ### ### 1.285 ### 97,770 ### 28.0 28.0 0.0
2010-Mar-16 Tue ### ### 1.255 1.275 ### ### ###
2010-Mar-15 Mon 1.325 1.325 1.28 1.28 ### ### ###
2010-Mar-12 Fri ### ### 1.285 ### 50,555 32,481 71.8 71.8 0.0
2010-Mar-11 Thu ### ### 1.28 ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 78.0 78.0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 1.355 1.29 1.29 146,347 193,543 ### ### 0.1
2010-Mar-05 Fri ### ### ### ### 176,056 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 223,889 0 86.6 86.6 0.0
2010-Mar-03 Wed ### 1.325 ### ### ### ### 0.0
2010-Mar-02 Tue 1.27 1.355 1.27 ### 93.6 93.6 0.0
2010-Mar-01 Mon ### ### 1.255 1.27 211,878 132,953 ### ### ###
2010-Feb-26 Fri ### ### ### 1.355 35.5 35.5 ###
2010-Feb-25 Thu ### ### 1.345 1.355 217,186 146,057 ### ### ###
2010-Feb-24 Wed ### 1.385 ### ### 465,526 322,376 71.8 71.8 0.0
2010-Feb-23 Tue 1.355 ### 1.355 ### 916,683 621,052 87.0 87.0 0.0
2010-Feb-22 Mon ### ### ### 1.375 ### ### 0.1
2010-Feb-19 Fri 1.375 1.375 ### ### 117,246 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 479,489 0 89.8 89.8 0.0
2010-Feb-17 Wed 1.28 ### 1.27 1.285 68.1 68.1 ###
2010-Feb-16 Tue 1.285 ### 1.28 1.28 177,345 ### ### ### ###
2010-Feb-15 Mon 1.29 ### 1.275 1.28 228,743 145,823 ### ### ###
2010-Feb-12 Fri 1.28 ### 1.28 ### 133,482 85,428 ### ### 0.0
2010-Feb-11 Thu ### 1.28 1.26 1.28 68.6 68.6 ###
2010-Feb-10 Wed ### ### 1.275 ### 73,074 46,584 38.5 38.5 0.0
2010-Feb-09 Tue ### 1.325 1.275 1.285 29.2 29.2 ###
2010-Feb-08 Mon 1.29 ### 1.29 ### ### ### 0.0
2010-Feb-05 Fri 1.275 ### 1.275 ### 82.5 82.5 0.0
2010-Feb-04 Thu ### ### ### ### 51,242 0 ### ### 0.0
2010-Feb-03 Wed 1.325 ### ### ### 83.9 83.9 0.0
2010-Feb-02 Tue 1.41 1.41 ### ### 9.6 9.6 0.0
2010-Feb-01 Mon 1.43 1.43 1.355 ### 807,581 1,124,556 ### ### 0.0
2010-Jan-29 Fri ### 1.45 ### 1.425 322,280 233,653 ### ### ###
2010-Jan-28 Thu ### ### ### ### 78,759 0 92.7 92.7 0.0
2010-Jan-27 Wed ### ### ### 1.325 41.7 41.7 0.1
2010-Jan-25 Mon ### ### 1.29 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 73.3 73.3 0.0
2010-Jan-21 Thu ### 1.355 ### ### 75,684 51,275 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 296,458 0 ### ### 0.0
2010-Jan-18 Mon ### 1.345 ### ### 107,852 ### 73.8 73.8 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 86.0 86.0 0.0
2010-Jan-13 Wed ### 1.345 ### ### 220,755 148,457 ### ### 0.0
2010-Jan-12 Tue ### ### 1.29 ### 553,826 ### 34.4 34.4 0.0
2010-Jan-11 Mon ### 1.375 ### ### ### ### 0.0
2010-Jan-08 Fri 1.24 ### 1.24 1.29 969,442 601,054 90.4 90.4 0.1
2010-Jan-07 Thu ### 1.25 ### 1.25 385,449 ### ### ### ###
2010-Jan-06 Wed ### ### ### ### 278,574 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### 1.185 131,825 0 18.3 18.3 0.1
2010-Jan-04 Mon ### ### ### ### 252,773 0 15.6 15.6 0.0
2009-Dec-31 Thu ### 1.225 ### 1.185 152,223 ### 13.1 13.1 0.1
2009-Dec-30 Wed 1.2 1.23 1.2 ### ### ### 0.0
2009-Dec-29 Tue 1.2 1.25 1.2 ### 115,945 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 71,472 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 78.3 78.3 0.0
2009-Dec-22 Tue 1.185 1.185 ### ### ### ### 0.0
2009-Dec-21 Mon 1.175 1.2 ### ### 148,189 ### 80.9 80.9 0.0
2009-Dec-18 Fri 1.2 1.2 ### 1.175 19.1 19.1 ###
2009-Dec-17 Thu 1.2 1.2 ### 1.2 71,675 ### ### ### 0.1
2009-Dec-16 Wed 1.185 1.2 1.175 1.2 101,985 ### ### ### 0.1
2009-Dec-15 Tue 1.185 ### ### 1.185 68.7 68.7 0.1
2009-Dec-14 Mon ### 1.225 ### 1.2 351,220 215,122 83.5 83.5 0.1
2009-Dec-11 Fri 1.24 1.245 ### ### ### ### 0.0
2009-Dec-10 Thu 1.24 1.24 1.21 ### 205,824 ### ### ### 0.0
2009-Dec-09 Wed 1.26 1.28 ### 1.24 285,020 ### ### ### 0.1
2009-Dec-08 Tue 1.28 ### 1.25 1.25 20.9 20.9 ###
2009-Dec-07 Mon 1.345 ### 1.27 1.27 ### ### ###
2009-Dec-04 Fri 1.25 ### 1.25 ### 503,780 ### 97.1 97.1 0.0
2009-Dec-03 Thu 1.27 1.29 1.23 1.23 931,789 1,174,054 ### ### 0.1
2009-Dec-02 Wed ### ### ### ### 242,272 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 96,279 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 205,641 0 24.4 24.4 0.0
2009-Nov-26 Thu ### ### ### 1.145 1,061,322 0 94.5 94.5 ###
2009-Nov-25 Wed ### ### ### ### 293,173 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 9.8 9.8 0.0
2009-Nov-20 Fri ### ### ### 1.125 747,344 0 ### ### ###
2009-Nov-19 Thu 1.155 1.2 ### 1.2 ### ### 0.1
2009-Nov-18 Wed ### 1.21 1.125 1.125 717,480 837,657 ### ### ###
2009-Nov-17 Tue 1 ### 1 ### 1,559,446 779,723 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 57,224 0 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 85.4 85.4 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 1.045 1.045 1.025 1.025 ### ### ###
2009-Nov-09 Mon ### ### ### ### 427,282 0 60.0 60.0 0.0
2009-Nov-06 Fri 1 ### 1 ### 523,453 261,726 ### ### 0.0
2009-Nov-05 Thu 1 ### ### ### 371,043 0 37.3 37.3 0.0
2009-Nov-04 Wed ### ### ### ### 70,323 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 25,620 0 ### ### 0.0
2009-Oct-29 Thu 1 1 ### 0.945 114,954 57,477 ### ### 0.1
2009-Oct-28 Wed 1 1 ### ### 41.4 41.4 0.0
2009-Oct-27 Tue 1 ### ### 1 1,565,888 0 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### 0.985 6.3 6.3 ###
2009-Oct-23 Fri ### ### ### ### 169,557 0 21.2 21.2 0.0
2009-Oct-22 Thu ### ### ### ### 46,329 0 ### ### 0.0
2009-Oct-21 Wed 1.085 ### ### ### 46,755 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 144,256 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 19,381 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 79.3 79.3 0.0
2009-Oct-15 Thu 1.125 1.145 ### ### 73.0 73.0 0.0
2009-Oct-14 Wed ### ### 1.125 1.125 101,657 57,182 24.0 24.0 ###
2009-Oct-13 Tue ### 1.145 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 1,048,580 0 ### ### 0.0
2009-Oct-09 Fri ### 1.145 ### ### 73.7 73.7 0.0
2009-Oct-08 Thu ### ### ### ### 66.4 66.4 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 166,548 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.085 1.175 ### ### ###
2009-Oct-01 Thu 1.21 1.21 ### ### 1,016,673 615,087 ### ### 0.0
2009-Sep-30 Wed ### ### 1.25 1.26 ### ### ###
2009-Sep-29 Tue ### 1.385 ### ### ### ### 0.0
2009-Sep-28 Mon ### 1.45 ### ### 39.4 39.4 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### 1.345 28,640 0 81.9 81.9 ###
2009-Sep-23 Wed ### ### ### ### 72,759 0 ### ### 0.0
2009-Sep-22 Tue ### 1.4 1.345 1.345 ### ### ###
2009-Sep-21 Mon 1.4 1.41 ### 1.385 33.7 33.7 0.1
2009-Sep-18 Fri 1.4 1.5 ### 1.5 966,074 724,555 ### ### 0.1
2009-Sep-17 Thu ### 1.4 1.27 ### 374,924 500,523 ### ### 0.0
2009-Sep-16 Wed ### ### 1.255 1.285 142,374 ### 23.6 23.6 ###
2009-Sep-15 Tue ### ### 1.26 1.27 190,470 ### ### ### ###
2009-Sep-14 Mon ### ### 1.23 ### 1,169,120 ### 13.8 13.8 0.0
2009-Sep-11 Fri 1.4 1.45 ### ### 522,685 378,946 ### ### 0.0
2009-Sep-10 Thu ### 1.45 ### 1.45 682,644 ### ### ### ###
2009-Sep-09 Wed ### ### 1.27 1.27 ### ### ###
2009-Sep-08 Tue ### ### 1.275 ### 12.4 12.4 0.0
2009-Sep-07 Mon 1.25 ### 1.2 1.345 820,775 ### 94.3 94.3 ###
2009-Sep-04 Fri ### 1.2 ### ### 93.7 93.7 0.0
2009-Sep-03 Thu ### 1.045 ### ### 67.7 67.7 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 85.7 85.7 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### 1.025 ### ### ###
2009-Aug-27 Thu 1.025 ### ### ### 178,875 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 79.8 79.8 0.0
2009-Aug-24 Mon ### ### 1 1 83,487 41,743 6.3 6.3 ###
2009-Aug-21 Fri ### ### 1 1 ### ### ###
2009-Aug-20 Thu ### ### 1.045 ### 5,081,475 2,655,070 21.7 21.7 0.0
2009-Aug-19 Wed ### ### ### ### 3,413,086 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 454,147 0 31.5 31.5 0.0
2009-Aug-17 Mon ### ### ### ### 87.3 87.3 0.0
2009-Aug-14 Fri ### ### ### ### 99,970 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### 1.175 25.7 25.7 ###
2009-Aug-12 Wed ### ### ### ### 111,889 0 ### ### 0.0
2009-Aug-11 Tue ### ### 1.075 ### 175,554 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 85.9 85.9 0.0
2009-Aug-07 Fri 1.045 ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 56,785 0 39.7 39.7 0.0
2009-Aug-04 Tue 1.055 1.055 ### ### 129,077 68,088 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 69,444 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 86.8 86.8 0.0
2009-Jul-30 Thu ### ### ### ### 79.2 79.2 0.0
2009-Jul-29 Wed ### ### ### ### 1,617,148 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 103,477 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 74.6 74.6 0.0
2009-Jul-23 Thu ### ### ### ### 16.5 16.5 0.0
2009-Jul-22 Wed ### ### 1.045 ### 41,843 ### ### ### 0.0
2009-Jul-21 Tue ### 1.125 ### ### 83.4 83.4 0.0
2009-Jul-20 Mon ### 1.125 ### ### 78,758 ### 18.7 18.7 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 1 ### ### ### 0.0
2009-Jul-15 Wed ### 1 ### 1 76.5 76.5 ###
2009-Jul-14 Tue 1 1 ### ### 54,249 27,124 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 17.5 17.5 0.0
2009-Jul-10 Fri ### ### ### ### 221,929 0 11.9 11.9 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 1.075 1 1.075 196,528 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 21.9 21.9 0.0
2009-Jul-03 Fri ### 1.22 1.125 ### 126,423 ### ### ### 0.0
2009-Jul-02 Thu 1.21 ### ### ### 13.1 13.1 0.0
2009-Jul-01 Wed 1.2 1.2 ### 1.2 118,643 71,185 71.7 71.7 0.1
2009-Jun-30 Tue 1.125 1.2 1.125 1.2 93.9 93.9 0.1
2009-Jun-29 Mon ### ### ### ### 84.7 84.7 0.0
2009-Jun-26 Fri ### ### ### ### 138,475 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 90.6 90.6 0.0
2009-Jun-24 Wed ### 1 ### ### 90,642 45,321 74.3 74.3 0.0
2009-Jun-23 Tue ### ### ### ### 25.0 25.0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 83.5 83.5 0.0
2009-Jun-18 Thu ### ### ### 1.045 32,689 0 ### ### 0.1
2009-Jun-17 Wed ### ### 1.055 ### 35.6 35.6 0.0
2009-Jun-16 Tue ### ### ### ### 14.3 14.3 0.0
2009-Jun-15 Mon 1.25 1.25 ### ### 147,528 ### 11.4 11.4 0.0
2009-Jun-12 Fri 1.23 1.27 1.21 1.27 496,589 615,770 ### ### ###
2009-Jun-11 Thu ### 1.24 1.2 1.22 211,188 257,649 ### ### 0.1
2009-Jun-10 Wed ### 1.21 ### ### 278,176 ### ### ### 0.0
2009-Jun-09 Tue 1.26 1.285 ### ### 232,247 ### 5.3 5.3 0.0
2009-Jun-05 Fri 1.22 ### 1.22 1.255 ### ### ###
2009-Jun-04 Thu 1.25 1.25 1.21 1.23 215,145 264,628 ### ### 0.1
2009-Jun-03 Wed 1.26 1.375 1.25 1.27 578,575 759,379 64.6 64.6 ###
2009-Jun-02 Tue ### 1.22 ### 1.22 81.7 81.7 0.1
2009-Jun-01 Mon 1.2 1.23 ### ### 113,653 ### 13.0 13.0 0.0
2009-May-29 Fri 1.175 1.21 ### ### 71.4 71.4 0.0
2009-May-28 Thu ### 1.155 1 1.155 ### ### 0.1
2009-May-27 Wed ### 1.055 1 ### ### ### 0.0
2009-May-26 Tue 1 1.045 1 ### 93,444 95,546 79.5 79.5 0.0
2009-May-25 Mon ### ### ### ### 18.3 18.3 0.0
2009-May-22 Fri ### ### ### ### 10.1 10.1 0.0
2009-May-21 Thu ### ### ### ### 368,288 0 95.8 95.8 0.0
2009-May-20 Wed 1 ### 1 ### ### ### 0.0
2009-May-19 Tue ### ### ### 1 96,351 0 ### ### ###
2009-May-18 Mon ### ### ### ### 95.6 95.6 0.0
2009-May-15 Fri ### ### ### ### 20.0 20.0 0.0
2009-May-14 Thu ### ### ### ### 9.5 9.5 0.0
2009-May-13 Wed ### ### ### ### 267,625 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 448,944 0 ### ### 0.0
2009-May-11 Mon 1.055 ### 1.055 1.155 93.3 93.3 0.1
2009-May-08 Fri ### ### ### ### 483,178 0 66.6 66.6 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### 1 14.6 14.6 ###
2009-May-05 Tue ### ### ### ### 82,429 0 90.2 90.2 0.0
2009-May-04 Mon 1 1 ### ### 292,728 ### 9.4 9.4 0.0
2009-May-01 Fri ### ### 0.985 ### 161,882 79,726 13.1 13.1 0.0
2009-Apr-30 Thu ### ### ### ### 25.0 25.0 0.0
2009-Apr-29 Wed ### ### ### ### 9.0 9.0 0.0
2009-Apr-28 Tue 1 ### ### ### 95.4 95.4 0.0
2009-Apr-27 Mon 0.875 ### 0.875 ### 97.4 97.4 0.0
2009-Apr-24 Fri ### 0.83 0.8 0.8 27.6 27.6 0.1
2009-Apr-23 Thu 0.73 0.8 0.73 0.8 94.1 94.1 0.1
2009-Apr-22 Wed 0.75 0.8 ### ### 8.6 8.6 0.0
2009-Apr-21 Tue 0.72 ### 0.72 ### 154,872 55,753 ### ### 0.0
2009-Apr-20 Mon ### 0.73 ### 0.72 ### ### ###
2009-Apr-17 Fri 0.645 ### 0.645 ### 131,249 42,327 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 231,020 0 72.9 72.9 0.0
2009-Apr-15 Wed 0.645 0.645 ### ### 157,980 50,948 10.6 10.6 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.645 0.645 ### ### 561,754 ### 8.2 8.2 0.0
2009-Apr-08 Wed 0.655 0.655 ### ### 37.5 37.5 0.0
2009-Apr-07 Tue ### 0.685 0.655 ### ### ### 0.0
2009-Apr-06 Mon 0.685 0.7 ### 0.685 527,583 184,654 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 167,542 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### 0.645 ### ### ###
2009-Apr-01 Wed 0.645 ### ### ### 225,348 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 119,550 0 ### ### 0.0
2009-Mar-30 Mon ### ### 0.57 ### ### ### 0.0
2009-Mar-27 Fri ### ### 0.56 0.56 ### ### ###
2009-Mar-26 Thu 0.555 ### 0.555 ### 90.0 90.0 0.0
2009-Mar-25 Wed 0.55 0.56 0.55 0.55 ### ### ###
2009-Mar-24 Tue 0.54 0.55 ### 0.55 54,247 ### 79.7 79.7 ###
2009-Mar-23 Mon ### 0.56 0.51 0.54 66.9 66.9 0.0
2009-Mar-20 Fri 0.53 0.53 0.5 0.5 12.2 12.2 0.0
2009-Mar-19 Thu 0.5 0.57 0.5 0.54 547,243 292,775 93.5 93.5 0.0
2009-Mar-18 Wed 0.5 0.52 0.5 0.52 200,222 ### 86.5 86.5 0.0
2009-Mar-17 Tue 0.52 0.52 0.44 0.47 1,173,525 ### ### ### ###
2009-Mar-16 Mon 0.49 0.54 0.49 0.5 296,674 152,787 75.1 75.1 0.0
2009-Mar-13 Fri 0.485 0.49 0.48 0.49 ### ### ###
2009-Mar-12 Thu 0.48 0.485 0.48 0.485 22,270 10,745 ### ### 0.0
2009-Mar-11 Wed 0.48 ### 0.48 ### 85.0 85.0 0.0
2009-Mar-10 Tue 0.455 0.455 0.455 0.455 72.9 72.9 0.0
2009-Mar-09 Mon 0.43 ### 0.43 0.45 91.0 91.0 0.0
2009-Mar-06 Fri 0.41 0.43 0.41 0.43 ### ### ###
2009-Mar-05 Thu ### ### ### ### 9,124 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-03 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Mar-02 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Feb-27 Fri 0.4 0.425 0.4 0.425 218,270 ### ### ### ###
2009-Feb-26 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2009-Feb-25 Wed ### ### 0.41 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.4 0.43 0.4 0.43 95.7 95.7 ###
2009-Feb-20 Fri 0.385 0.4 0.385 ### ### ### 0.0
2009-Feb-19 Thu 0.4 0.4 ### ### 184,249 36,849 ### ### 0.0
2009-Feb-18 Wed 0.425 0.425 0.4 0.4 497,245 ### ### ### 0.0
2009-Feb-17 Tue 0.42 0.42 ### 0.42 79.0 79.0 ###
2009-Feb-16 Mon 0.45 0.45 0.425 0.425 273,689 ### ### ### ###
2009-Feb-13 Fri 0.425 0.425 0.4 0.4 76,170 31,420 ### ### 0.0
2009-Feb-12 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-Feb-11 Wed 0.375 0.375 ### 0.355 98,220 ### 6.6 6.6 0.0
2009-Feb-10 Tue 0.42 0.42 0.4 0.4 99,823 40,927 12.1 12.1 0.0
2009-Feb-09 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2009-Feb-06 Fri 0.42 0.45 0.42 0.42 531,957 ### ### ### ###
2009-Feb-05 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Feb-04 Wed ### ### ### 0.385 86.7 86.7 0.0
2009-Feb-03 Tue 0.4 0.4 0.375 0.375 8.0 8.0 ###
2009-Feb-02 Mon ### ### ### ### 380,888 0 14.9 14.9 0.0
2009-Jan-30 Fri 0.385 0.4 ### ### 2.8 2.8 0.0
2009-Jan-29 Thu ### ### ### ### 21,920 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,450 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.29 ### 280,647 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 2,080 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 38,242 0 ### ### 0.0
2009-Jan-21 Wed 0.29 ### 0.29 ### 89.2 89.2 0.0
2009-Jan-20 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Jan-19 Mon 0.24 0.25 0.24 0.25 12,157 2,978 90.9 90.9 0.0
2009-Jan-16 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jan-15 Thu 0.25 0.25 ### 0.225 246,189 30,773 ### ### ###
2009-Jan-14 Wed 0.26 0.26 0.22 0.22 252,928 ### ### ### 0.0
2009-Jan-13 Tue 0.29 0.29 0.23 0.26 424,328 110,325 2.8 2.8 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.385 0.385 ### ### 73,847 ### ### ### 0.0
2009-Jan-07 Wed ### 0.355 ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 79.3 79.3 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.28 ### 0.28 ### 169,420 ### ### ### 0.0
2008-Dec-30 Tue 0.27 0.275 0.27 0.275 71.5 71.5 ###
2008-Dec-29 Mon 0.275 0.275 0.275 0.275 67.6 67.6 ###
2008-Dec-24 Wed 0.275 0.275 0.275 0.275 1,088 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.24 0.25 ### 0.25 88.6 88.6 0.0
2008-Dec-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-19 Fri 0.28 0.28 0.255 0.255 27,071 7,241 ### ### 0.0
2008-Dec-18 Thu 0.275 0.29 0.275 0.29 ### ### ###
2008-Dec-17 Wed 0.27 0.29 0.27 0.28 180,844 ### ### ### ###
2008-Dec-16 Tue 0.27 0.27 0.255 0.255 11.5 11.5 0.0
2008-Dec-15 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Dec-12 Fri 0.22 0.225 0.22 0.225 77,523 17,248 83.8 83.8 ###
2008-Dec-11 Thu 0.21 0.225 ### 0.225 229,887 ### ### ### ###
2008-Dec-10 Wed 0.22 0.22 0.2 ### 166,888 35,046 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 4,194,146 0 97.8 97.8 0.0
2008-Dec-08 Mon ### ### ### ### 139,075 0 69.4 69.4 0.0
2008-Dec-05 Fri ### 0.185 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 9,976 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 25,081 0 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.2 ### ### 2,109,074 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### 0.175 469,970 0 88.8 88.8 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 156,976 0 32.6 32.6 0.0
2008-Nov-19 Wed ### 0.175 ### 0.175 91.3 91.3 0.0
2008-Nov-18 Tue ### ### ### ### 51,641 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.185 0.175 0.185 832,626 149,872 91.5 91.5 ###
2008-Nov-11 Tue 0.185 0.185 ### ### 590,025 54,577 31.6 31.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 10.0 10.0 0.0
2008-Nov-05 Wed ### 0.22 0.155 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 82.4 82.4 0.0
2008-Oct-30 Thu 0.145 0.25 0.145 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 785,155 0 ### ### 0.0
2008-Oct-28 Tue 0.2 0.2 ### 0.175 1,621,359 ### 7.1 7.1 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2008-Oct-24 Fri 0.21 0.21 ### ### 10,951 1,149 ### ### 0.0
2008-Oct-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-21 Tue 0.22 0.22 0.21 0.22 285,772 61,440 ### ### 0.0
2008-Oct-20 Mon 0.225 0.225 0.22 0.22 26.0 26.0 0.0
2008-Oct-17 Fri 0.24 0.24 0.2 0.225 ### ### ###
2008-Oct-16 Thu 0.21 ### 0.21 0.23 201,557 ### ### ### ###
2008-Oct-15 Wed ### ### ### ### 550 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 201,840 0 ### ### 0.0
2008-Oct-13 Mon ### ### 0.245 0.28 49,321 6,041 ### ### ###
2008-Oct-10 Fri 0.325 0.325 ### ### 114,149 18,549 28.9 28.9 0.0
2008-Oct-09 Thu ### ### 0.325 0.325 5.7 5.7 ###
2008-Oct-08 Wed ### 0.4 ### 0.4 99.8 99.8 0.0
2008-Oct-07 Tue ### ### ### ### 37,021 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.4 0.41 0.4 0.4 88.9 88.9 0.0
2008-Oct-03 Fri 0.44 0.44 0.41 0.41 8.4 8.4 ###
2008-Oct-02 Thu 0.45 0.45 ### 0.44 10,382 ### 29.0 29.0 ###
2008-Oct-01 Wed 0.43 0.455 0.43 0.445 10,452 4,625 88.2 88.2 ###
2008-Sep-30 Tue 0.42 0.43 0.42 0.425 62.8 62.8 ###
2008-Sep-29 Mon 0.45 0.45 0.45 0.45 83.0 83.0 0.0
2008-Sep-26 Fri 0.48 0.48 0.41 0.455 12.6 12.6 0.0
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-24 Wed ### ### 0.47 0.48 41,252 ### 14.6 14.6 0.0
2008-Sep-23 Tue 0.49 0.49 0.455 0.49 7,487 ### ### ### ###
2008-Sep-22 Mon ### ### 0.49 0.49 36.5 36.5 ###
2008-Sep-19 Fri 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2008-Sep-18 Thu 0.5 0.5 0.45 0.48 23.5 23.5 0.0
2008-Sep-17 Wed 0.51 0.53 ### ### 78.9 78.9 0.0
2008-Sep-16 Tue 0.55 0.55 0.5 0.55 159,121 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.585 0.585 0.56 0.57 6,622 ### ### ### ###
2008-Sep-12 Fri 0.55 0.585 0.55 0.585 ### ### ###
2008-Sep-11 Thu 0.55 ### 0.55 0.58 94.6 94.6 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.655 ### ### ### 19,049 0 ### ### 0.0
2008-Sep-08 Mon 0.655 0.655 0.655 0.655 4,042 2,647 62.2 62.2 ###
2008-Sep-05 Fri ### ### 0.545 ### 51,788 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 14,021 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 111,275 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.59 ### 697,685 ### 14.7 14.7 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.685 ### ### 12.5 12.5 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### 0.625 ### 24,255 7,579 81.2 81.2 0.0
2008-Aug-26 Tue ### ### ### ### 94.7 94.7 0.0
2008-Aug-25 Mon ### 0.73 0.625 ### 62,876 ### ### ### 0.0
2008-Aug-22 Fri 0.655 0.655 ### ### 35,270 11,550 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.73 0.73 ### ### ### ### 0.0
2008-Aug-19 Tue 0.7 0.72 0.7 0.7 ### ### ###
2008-Aug-18 Mon 0.685 0.745 0.685 ### 73.7 73.7 0.0
2008-Aug-15 Fri 0.75 0.75 ### ### 32,688 12,258 ### ### 0.0
2008-Aug-14 Thu ### 0.75 0.7 0.745 133,788 ### 90.8 90.8 ###
2008-Aug-13 Wed 0.75 0.79 0.7 0.75 ### ### ###
2008-Aug-12 Tue 0.75 0.75 ### ### 318,421 ### ### ### 0.0
2008-Aug-11 Mon 0.75 0.75 0.745 0.745 183,249 136,978 32.1 32.1 ###
2008-Aug-08 Fri 0.745 0.75 0.74 0.74 268,651 200,144 24.4 24.4 0.1
2008-Aug-07 Thu 0.745 0.78 ### 0.7 269,745 ### 7.1 7.1 ###
2008-Aug-06 Wed 0.7 0.745 0.7 0.72 62,742 ### 84.2 84.2 ###
2008-Aug-05 Tue ### 0.85 0.78 0.78 ### ### 0.1
2008-Aug-04 Mon 0.85 0.855 0.75 0.855 80.7 80.7 ###
2008-Aug-01 Fri 0.87 0.87 0.8 0.83 9.7 9.7 ###
2008-Jul-31 Thu 0.875 0.875 0.8 0.87 183,124 ### 30.3 30.3 0.1
2008-Jul-30 Wed 0.88 0.88 0.8 0.88 ### ### 0.1
2008-Jul-29 Tue 0.88 0.88 0.75 0.88 263,582 ### 76.2 76.2 0.1
2008-Jul-28 Mon 0.85 0.85 0.84 0.84 33.9 33.9 ###
2008-Jul-25 Fri 0.88 0.88 0.84 0.85 15.6 15.6 ###
2008-Jul-24 Thu 0.87 0.89 0.85 0.885 ### ### ###
2008-Jul-23 Wed 0.87 0.875 0.87 0.87 ### ### 0.1
2008-Jul-22 Tue 0.87 0.88 0.85 0.85 ### ### ###
2008-Jul-21 Mon ### ### 0.87 0.87 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### 16.7 16.7 0.0
2008-Jul-17 Thu ### ### 0.945 0.945 34.0 34.0 0.1
2008-Jul-16 Wed 0.825 ### 0.825 0.985 ### ### ###
2008-Jul-15 Tue ### 0.84 0.79 0.81 126,951 ### 82.9 82.9 0.1
2008-Jul-14 Mon 0.8 0.81 0.8 0.81 82.6 82.6 0.1
2008-Jul-11 Fri 0.79 0.82 0.78 0.8 ### ### 0.1
2008-Jul-10 Thu 0.855 0.855 0.75 ### 87,226 ### ### ### 0.0
2008-Jul-09 Wed ### 0.885 ### 0.855 52,571 ### 97.3 97.3 ###
2008-Jul-08 Tue 0.81 0.81 0.8 0.8 14,178 ### ### ### 0.1
2008-Jul-07 Mon ### 0.87 0.82 0.82 156,357 132,121 11.3 11.3 0.1
2008-Jul-04 Fri 0.89 0.89 0.87 0.89 20,377 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.925 0.925 0.85 0.89 46,355 41,140 21.4 21.4 ###
2008-Jul-02 Wed ### ### 0.945 ### ### ### 0.0
2008-Jul-01 Tue 0.86 ### 0.86 ### 280,327 120,540 ### ### 0.0
2008-Jun-30 Mon 0.85 ### 0.85 0.85 ### ### ###
2008-Jun-27 Fri 0.83 0.85 0.8 0.85 112,573 92,872 72.8 72.8 ###
2008-Jun-26 Thu 0.78 0.89 0.78 0.83 90.6 90.6 ###
2008-Jun-25 Wed ### 0.8 ### 0.78 80.4 80.4 0.1
2008-Jun-24 Tue 0.79 0.8 ### ### 25,727 ### 20.6 20.6 0.0
2008-Jun-23 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
2008-Jun-20 Fri 0.78 0.8 0.78 0.8 31,146 ### ### ### 0.1
2008-Jun-19 Thu 0.78 0.785 0.78 0.78 17,150 ### 72.2 72.2 0.1
2008-Jun-18 Wed 0.79 0.79 0.775 0.78 ### ### 0.1
2008-Jun-17 Tue 0.8 0.8 ### 0.79 ### ### ###
2008-Jun-16 Mon 0.8 0.82 0.77 0.77 ### ### 0.1
2008-Jun-13 Fri 0.785 ### 0.77 0.8 246,771 ### 82.4 82.4 0.1
2008-Jun-12 Thu ### ### 0.775 0.775 9,250 3,584 ### ### 0.1
2008-Jun-11 Wed 0.755 ### 0.755 0.79 54,481 ### ### ### ###
2008-Jun-10 Tue 0.75 0.75 0.745 0.75 77.9 77.9 ###
2008-Jun-06 Fri 0.73 0.73 0.72 0.73 163,056 ### 72.2 72.2 0.1
2008-Jun-05 Thu 0.79 0.79 0.725 0.725 ### ### ###
2008-Jun-04 Wed 0.75 0.79 0.74 0.79 ### ### ###
2008-Jun-03 Tue 0.75 0.75 0.74 0.745 1,357 ### 42.0 42.0 ###
2008-Jun-02 Mon 0.75 0.75 0.75 0.75 73.2 73.2 ###
2008-May-30 Fri 0.72 0.76 0.7 0.7 ### ### ###
2008-May-29 Thu 0.81 0.81 0.8 0.8 27.0 27.0 0.1
2008-May-28 Wed 0.875 0.875 0.75 0.76 149,246 ### 1.0 1.0 0.1
2008-May-27 Tue 0.85 0.875 0.85 0.875 11,526 9,941 85.8 85.8 0.1
2008-May-26 Mon 0.83 0.85 0.82 0.85 11,222 9,370 ### ### ###
2008-May-23 Fri 0.85 0.85 0.81 0.85 152,846 ### ### ### ###
2008-May-22 Thu 0.845 ### 0.845 0.845 65.3 65.3 ###
2008-May-21 Wed 0.78 ### 0.78 ### 93.2 93.2 0.0
2008-May-20 Tue 0.75 0.78 0.745 0.78 44,470 ### ### ### 0.1
2008-May-19 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2008-May-16 Fri 0.78 0.78 0.75 0.75 ### ### ###
2008-May-15 Thu 0.8 0.8 0.8 0.8 13,281 10,624 65.0 65.0 0.1
2008-May-14 Wed 0.81 ### 0.81 0.825 79.1 79.1 0.1
2008-May-13 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.77 0.81 0.77 0.8 152,885 120,779 ### ### 0.1
2008-May-09 Fri ### 0.8 0.79 0.8 68.1 68.1 0.1
2008-May-08 Thu 0.77 0.8 0.76 0.76 22,425 ### 20.8 20.8 0.1
2008-May-07 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2008-May-06 Tue 0.76 0.77 0.75 0.75 18,774 ### ### ### ###
2008-May-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-May-02 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-May-01 Thu 0.76 0.84 0.75 0.84 26,659 ### ### ### ###
2008-Apr-30 Wed 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2008-Apr-29 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2008-Apr-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-24 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2008-Apr-23 Wed 0.75 0.84 0.75 0.84 97.7 97.7 ###
2008-Apr-22 Tue 0.75 0.75 0.745 0.75 105,545 ### ### ### ###
2008-Apr-21 Mon 0.72 0.75 0.72 0.75 115,043 84,556 88.6 88.6 ###
2008-Apr-18 Fri 0.72 0.75 0.72 0.75 90.6 90.6 ###
2008-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Apr-16 Wed 0.72 0.76 0.72 0.75 89.5 89.5 ###
2008-Apr-15 Tue ### 0.79 0.75 0.79 177,653 ### ### ### ###
2008-Apr-14 Mon 0.73 0.77 0.73 0.77 ### ### 0.1
2008-Apr-11 Fri 0.7 0.77 0.7 0.76 95.7 95.7 0.1
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 8,777 0 ### ### 0.0
2008-Apr-08 Tue 0.7 0.7 ### ### 16.9 16.9 0.0
2008-Apr-07 Mon 0.71 0.71 0.71 0.71 66.7 66.7 ###
2008-Apr-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-03 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2008-Apr-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Mar-31 Mon ### 0.82 ### 0.77 90.0 90.0 0.1
2008-Mar-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-27 Thu 0.73 0.79 0.73 0.79 396,284 301,175 94.3 94.3 ###
2008-Mar-26 Wed 0.73 0.75 0.73 0.745 58,222 43,084 75.5 75.5 ###
2008-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-20 Thu 0.72 0.78 ### 0.78 ### ### 0.1
2008-Mar-19 Wed 0.75 0.75 0.75 0.75 69.1 69.1 ###
2008-Mar-18 Tue 0.775 0.775 0.76 0.76 1,672,345 1,283,524 27.3 27.3 0.1
2008-Mar-17 Mon 0.8 0.8 0.79 0.8 94,529 75,150 ### ### 0.1
2008-Mar-14 Fri 0.81 0.81 0.8 0.8 68,278 ### 23.6 23.6 0.1
2008-Mar-13 Thu 0.82 ### 0.8 0.8 26.5 26.5 0.1
2008-Mar-12 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Mar-11 Tue 0.88 0.89 0.8 0.825 307,951 ### ### ### 0.1
2008-Mar-10 Mon 0.855 0.88 0.81 0.875 54,257 45,847 87.8 87.8 0.1
2008-Mar-07 Fri ### ### 0.84 0.84 7.1 7.1 ###
2008-Mar-06 Thu 0.89 0.925 0.85 ### 144,575 ### ### ### 0.0
2008-Mar-05 Wed 0.985 0.985 ### ### 29,656 ### ### ### 0.0
2008-Mar-04 Tue 0.975 ### 0.975 0.985 37,840 18,447 82.6 82.6 ###
2008-Mar-03 Mon ### ### ### ### 25,084 0 90.7 90.7 0.0
2008-Feb-29 Fri 0.87 ### 0.87 ### 144,052 ### ### ### 0.0
2008-Feb-28 Thu 0.79 0.85 0.79 ### 157,579 ### 92.6 92.6 0.0
2008-Feb-27 Wed 0.73 0.79 0.73 0.79 111,578 ### ### ### ###
2008-Feb-26 Tue 0.675 0.74 0.675 ### ### ### 0.0
2008-Feb-25 Mon 0.675 0.675 ### ### 19,050 6,429 ### ### 0.0
2008-Feb-22 Fri ### 0.675 ### ### 71,444 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 6.0 6.0 0.0
2008-Feb-20 Wed 0.72 ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.75 0.775 0.75 0.75 ### ### ###
2008-Feb-18 Mon 0.775 0.775 0.72 0.76 ### ### 0.1
2008-Feb-15 Fri 0.85 0.85 0.78 0.78 215,648 175,753 ### ### 0.1
2008-Feb-14 Thu 0.875 0.875 0.845 0.85 85,683 73,687 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.87 0.83 ### 251,245 213,558 ### ### 0.0
2008-Feb-11 Mon 0.85 0.85 0.81 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0.85 0.855 ### 0.85 147,728 63,153 65.7 65.7 ###
2008-Feb-07 Thu ### 0.86 ### 0.86 120,989 52,025 ### ### ###
2008-Feb-06 Wed 0.79 0.82 0.785 0.79 273,687 ### 74.3 74.3 ###
2008-Feb-05 Tue 0.79 0.8 ### 0.79 ### ### ###
2008-Feb-04 Mon 0.72 0.725 0.7 0.71 456,658 ### 27.2 27.2 ###
2008-Feb-01 Fri 0.72 0.72 0.7 0.72 ### ### ###
2008-Jan-31 Thu 0.75 0.79 ### 0.7 557,743 ### ### ### ###
2008-Jan-30 Wed 0.71 0.71 0.645 ### 340,977 ### ### ### 0.0
2008-Jan-29 Tue 0.8 0.8 0.76 0.775 118,222 ### ### ### 0.1
2008-Jan-25 Fri 0.85 0.88 ### 0.85 549,420 241,744 ### ### ###
2008-Jan-24 Thu 0.84 0.85 ### 0.845 67.1 67.1 ###
2008-Jan-23 Wed 0.8 0.85 ### 0.85 82.7 82.7 ###
2008-Jan-22 Tue 0.89 ### 0.82 0.85 750,629 307,757 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.075 1.125 30.4 30.4 ###
2008-Jan-17 Thu 1.2 1.23 1.2 1.23 144,350 175,385 83.9 83.9 0.1
2008-Jan-16 Wed 1.2 1.2 1.2 1.2 128,353 154,023 ### ### 0.1
2008-Jan-15 Tue 1.2 1.2 ### ### 120,922 72,553 37.1 37.1 0.0
2008-Jan-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-11 Fri 1.22 1.22 1.22 1.22 80.6 80.6 0.1
2008-Jan-10 Thu 1.23 1.25 1.2 1.25 ### ### ###
2008-Jan-09 Wed 1.26 1.26 1.22 ### 162,858 201,943 ### ### 0.0
2008-Jan-08 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2008-Jan-07 Mon 1.25 1.29 1.25 1.29 19,641 24,944 91.4 91.4 0.1
2008-Jan-04 Fri 1.27 ### 1.26 1.28 ### ### ###
2008-Jan-03 Thu 1.2 1.28 1.2 1.27 167,977 ### 94.0 94.0 ###
2008-Jan-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-27 Thu 1.2 1.2 ### 1.2 66.2 66.2 0.1
2007-Dec-24 Mon 1.22 ### 1.2 1.2 44,257 26,554 ### ### 0.1
2007-Dec-21 Fri 1.28 1.28 1.24 1.275 175,086 ### ### ### ###
2007-Dec-20 Thu ### ### 1.245 ### 135,855 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.45 1.45 ### 1.4 189,945 ### 18.1 18.1 ###
2007-Dec-17 Mon 1.4 1.5 ### 1.5 ### ### 0.1
2007-Dec-14 Fri 1.4 1.42 1.345 1.4 175,053 ### ### ### ###
2007-Dec-13 Thu ### 1.42 ### 1.4 321,487 228,255 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.45 1.45 1.4 ### ### ### 0.0
2007-Dec-07 Fri 1.4 1.47 1.4 1.47 50,854 72,975 ### ### ###
2007-Dec-06 Thu ### 1.45 ### 1.4 95,587 ### 73.8 73.8 ###
2007-Dec-05 Wed ### ### 1.275 ### 24.8 24.8 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 1.42 1.42 ### ### 99,276 70,485 7.8 7.8 0.0
2007-Nov-30 Fri 1.45 1.48 1.42 1.42 16.9 16.9 ###
2007-Nov-29 Thu 1.525 1.525 1.455 1.48 ### ### 0.1
2007-Nov-28 Wed 1.525 1.59 ### 1.55 ### ### ###
2007-Nov-27 Tue 1.52 1.57 ### 1.57 283,624 222,644 88.4 88.4 0.1
2007-Nov-26 Mon ### ### 1.59 ### ### ### 0.0
2007-Nov-23 Fri 1.59 ### 1.585 ### 69.7 69.7 0.0
2007-Nov-22 Thu 1.555 1.555 1.5 1.55 47,146 ### 44.9 44.9 ###
2007-Nov-21 Wed ### ### ### ### 59,745 0 ### ### 0.0
2007-Nov-20 Tue ### ### 1.58 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 83,740 0 86.1 86.1 0.0
2007-Nov-16 Fri 1.55 ### 1.545 ### 148,057 114,374 ### ### 0.0
2007-Nov-15 Thu 1.56 1.59 1.55 1.59 63,552 99,776 81.3 81.3 ###
2007-Nov-14 Wed 1.455 1.56 1.455 1.55 ### ### ###
2007-Nov-13 Tue 1.555 1.555 1.43 1.455 1,199,040 ### 4.5 4.5 ###
2007-Nov-12 Mon ### ### 1.575 1.585 ### ### ###
2007-Nov-09 Fri ### ### ### ### 80,159 0 6.7 6.7 0.0
2007-Nov-08 Thu ### 1.7 ### ### 22.6 22.6 0.0
2007-Nov-07 Wed 1.7 1.75 ### 1.75 87.5 87.5 0.1
2007-Nov-06 Tue ### ### 1.685 1.685 4.3 4.3 ###
2007-Nov-05 Mon 1.79 1.84 ### ### 117,229 107,850 ### ### 0.0
2007-Nov-02 Fri 1.71 1.79 1.71 1.79 166,183 290,820 89.5 89.5 0.1
2007-Nov-01 Thu ### 1.7 ### 1.7 82.9 82.9 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 250,840 0 ### ### 0.0
2007-Oct-29 Mon 1.73 1.73 ### ### 91,728 79,344 ### ### 0.0
2007-Oct-26 Fri 1.7 1.77 1.7 1.75 164,072 ### ### ### 0.1
2007-Oct-25 Thu 1.725 1.725 ### 1.7 100,924 87,046 ### ### ###
2007-Oct-24 Wed 1.57 1.7 1.57 1.7 217,651 355,859 97.9 97.9 ###
2007-Oct-23 Tue ### ### 1.57 ### 446,271 350,322 60.6 60.6 0.0
2007-Oct-22 Mon 1.7 1.7 ### ### 54,847 ### 4.9 4.9 0.0
2007-Oct-19 Fri 1.655 1.75 1.655 1.75 93.6 93.6 0.1
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 1.75 1.75 1.73 1.73 ### ### ###
2007-Oct-15 Mon 1.72 1.76 1.72 1.76 96,726 ### ### ### 0.1
2007-Oct-12 Fri 1.76 1.76 ### ### 71,870 63,245 3.8 3.8 0.0
2007-Oct-11 Thu 1.77 1.77 1.745 1.77 61.1 61.1 ###
2007-Oct-10 Wed ### 1.77 ### 1.75 ### ### 0.1
2007-Oct-09 Tue ### ### ### 1.7 ### ### ###
2007-Oct-08 Mon 1.725 ### ### ### ### ### 0.0
2007-Oct-05 Fri 1.7 1.725 ### 1.725 446,843 ### 76.5 76.5 ###
2007-Oct-04 Thu ### 1.75 ### 1.75 224 ### ### ### 0.1
2007-Oct-03 Wed 1.7 ### ### ### 19.8 19.8 0.0
2007-Oct-02 Tue 1.71 ### ### ### 31.6 31.6 0.0
2007-Oct-01 Mon 1.7 ### ### ### 84.3 84.3 0.0
2007-Sep-28 Fri ### 1.7 1.53 ### 97.4 97.4 0.0
2007-Sep-27 Thu 1.45 1.55 1.445 1.5 ### ### 0.1
2007-Sep-26 Wed ### ### 1.57 1.57 314,986 ### 16.0 16.0 0.1
2007-Sep-25 Tue ### 1.58 ### 1.58 217,648 171,941 ### ### 0.1
2007-Sep-24 Mon 1.41 1.46 1.4 ### ### ### 0.0
2007-Sep-21 Fri 1.4 1.4 ### ### 616,479 ### 23.9 23.9 0.0
2007-Sep-20 Thu 1.4 1.46 1.4 1.45 89.7 89.7 ###
2007-Sep-19 Wed ### 1.49 ### 1.4 ### ### ###
2007-Sep-18 Tue ### ### ### ### 119,184 0 41.8 41.8 0.0
2007-Sep-17 Mon ### ### ### ### 174,677 0 86.0 86.0 0.0
2007-Sep-14 Fri 1.275 ### 1.27 ### 317,378 ### ### ### 0.0
2007-Sep-13 Thu 1.21 ### 1.21 1.275 95.1 95.1 ###
2007-Sep-12 Wed 1.26 1.26 1.175 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### 1.25 96.5 96.5 ###
2007-Sep-10 Mon 1.23 1.28 1.23 ### 68.8 68.8 0.0
2007-Sep-07 Fri ### ### 1.28 ### 280,074 179,247 ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.225 526,276 0 1.4 1.4 0.1
2007-Sep-05 Wed ### ### 1.285 1.29 165,882 106,579 ### ### 0.1
2007-Sep-04 Tue ### ### 1.27 ### 41,380 26,276 23.1 23.1 0.0
2007-Sep-03 Mon ### ### ### ### 57,846 0 12.3 12.3 0.0
2007-Aug-31 Fri 1.29 ### 1.29 ### 169,326 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 153,283 0 74.1 74.1 0.0
2007-Aug-29 Wed ### ### 1.255 1.28 136,283 ### 5.4 5.4 ###
2007-Aug-28 Tue 1.4 1.425 ### 1.4 ### ### ###
2007-Aug-27 Mon 1.4 1.49 ### 1.42 73.5 73.5 ###
2007-Aug-24 Fri ### ### ### ### 263,242 0 ### ### 0.0
2007-Aug-23 Thu 1.27 ### 1.27 ### ### ### 0.0
2007-Aug-22 Wed 1.345 1.345 1.26 1.26 5.6 5.6 ###
2007-Aug-21 Tue 1.27 ### 1.26 ### 122,021 76,873 ### ### 0.0
2007-Aug-20 Mon ### ### 1.24 1.25 182,642 ### ### ### ###
2007-Aug-17 Fri ### ### ### 1.22 396,328 0 8.6 8.6 0.1
2007-Aug-16 Thu ### ### 1.2 ### ### ### 0.0
2007-Aug-15 Wed 1.56 1.56 1.49 1.5 ### ### 0.1
2007-Aug-14 Tue ### ### 1.56 1.59 ### ### ###
2007-Aug-13 Mon 1.56 ### 1.56 ### 87.9 87.9 0.0
2007-Aug-10 Fri ### ### 1.56 ### 17.8 17.8 0.0
2007-Aug-09 Thu ### 1.73 ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 1,105,378 0 56.6 56.6 0.0
2007-Aug-07 Tue 1.725 1.725 ### 1.7 27.4 27.4 ###
2007-Aug-06 Mon 1.76 1.77 1.685 1.75 51.3 51.3 0.1
2007-Aug-03 Fri 1.85 1.85 1.8 1.85 81,459 ### 69.9 69.9 0.1
2007-Aug-02 Thu 1.8 1.85 1.75 1.85 975,177 ### ### ### 0.1
2007-Aug-01 Wed ### ### ### 1.8 14.4 14.4 0.1
2007-Jul-31 Tue ### ### ### ### 152,489 0 ### ### 0.0
2007-Jul-30 Mon 1.86 ### 1.86 1.89 155,320 144,447 ### ### ###
2007-Jul-27 Fri 2 2 ### 2 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 43.6 43.6 0.0
2007-Jul-25 Wed ### ### 2 ### 1,126,854 1,126,854 22.5 22.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 2 ### 2 ### ### ### 0.0
2007-Jul-20 Fri ### ### 2 ### 69.8 69.8 0.0
2007-Jul-19 Thu 2 ### ### 2 262,572 0 63.5 63.5 0.1
2007-Jul-18 Wed ### ### 1.985 ### 468,021 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 2 429,153 0 ### ### 0.1
2007-Jul-16 Mon ### ### ### ### 178,455 0 11.2 11.2 0.0
2007-Jul-13 Fri 2.22 2.24 ### ### 159,085 178,175 ### ### 0.0
2007-Jul-12 Thu 2 ### ### 2.22 98.8 98.8 0.2
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 2 ### 2 ### 86.7 86.7 0.0
2007-Jul-09 Mon 1.985 ### 1.985 2 ### ### 0.1
2007-Jul-06 Fri 2 ### ### 1.985 ### ### ###
2007-Jul-05 Thu ### ### ### ### 148,846 0 32.5 32.5 0.0
2007-Jul-04 Wed ### ### ### 2 235,041 0 ### ### 0.1
2007-Jul-03 Tue ### ### ### ### 34.4 34.4 0.0
2007-Jul-02 Mon ### ### 2 ### ### ### 0.0
2007-Jun-29 Fri 2 ### 2 ### 89.7 89.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 1.975 ### ### 391,276 386,385 43.9 43.9 0.0
2007-Jun-26 Tue ### ### ### ### 166,278 0 18.1 18.1 0.0
2007-Jun-25 Mon ### ### ### ### 95.3 95.3 0.0
2007-Jun-22 Fri ### ### ### ### 2,303,288 0 22.3 22.3 0.0
2007-Jun-21 Thu ### 2 1.89 2 1,235,689 ### ### ### 0.1
2007-Jun-20 Wed 1.82 1.88 1.81 1.88 2,912,520 ### ### ### 0.1
2007-Jun-19 Tue 1.74 1.82 1.74 1.82 515,728 ### 92.4 92.4 ###
2007-Jun-18 Mon ### 1.73 ### 1.73 ### ### ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### 1.59 ### 129,250 102,753 71.5 71.5 0.0
2007-Jun-13 Wed ### ### 1.55 1.59 ### ### ###
2007-Jun-12 Tue ### ### ### ### 1,376,129 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,171,526 0 78.8 78.8 0.0
2007-Jun-07 Thu ### ### 1.645 ### ### ### 0.0
2007-Jun-06 Wed 1.655 ### ### ### 616,128 0 ### ### 0.0
2007-Jun-05 Tue ### 1.7 ### 1.7 581,124 493,955 88.1 88.1 ###
2007-Jun-04 Mon 1.59 1.675 1.59 ### ### ### 0.0
2007-Jun-01 Fri ### ### 1.585 ### ### ### 0.0
2007-May-31 Thu 1.58 ### 1.555 1.585 61.6 61.6 ###
2007-May-30 Wed 1.56 1.59 1.55 1.59 ### ### ###
2007-May-29 Tue ### ### 1.57 1.59 ### ### ###
2007-May-28 Mon ### ### 1.55 ### 249,681 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 205,658 0 24.1 24.1 0.0
2007-May-24 Thu 1.7 1.76 ### 1.7 73.2 73.2 ###
2007-May-23 Wed ### 1.7 ### ### 105,872 ### 84.4 84.4 0.0
2007-May-22 Tue ### ### ### ### 88,653 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 31.7 31.7 0.0
2007-May-18 Fri 1.71 1.71 ### ### 70,077 ### ### ### 0.0
2007-May-17 Thu ### 1.72 ### ### 272,854 234,654 92.6 92.6 0.0
2007-May-16 Wed 1.55 ### 1.55 1.58 168,741 130,774 83.4 83.4 0.1
2007-May-15 Tue 1.58 1.58 1.55 1.55 21.6 21.6 ###
2007-May-14 Mon ### ### 1.585 ### 201,779 ### ### ### 0.0
2007-May-11 Fri ### ### 1.52 ### ### ### 0.0
2007-May-10 Thu ### 1.72 1.675 1.675 ### ### ###
2007-May-09 Wed ### ### ### 1.675 27.8 27.8 ###
2007-May-08 Tue 1.7 1.725 ### ### ### ### 0.0
2007-May-07 Mon 1.76 1.76 1.645 1.7 ### ### ###
2007-May-04 Fri 1.78 1.8 1.75 1.75 181,973 ### ### ### 0.1
2007-May-03 Thu ### 1.8 ### ### 999,623 ### ### ### 0.0
2007-May-02 Wed 1.7 1.7 ### ### ### ### 0.0
2007-May-01 Tue 1.7 1.75 1.655 1.7 ### ### ###
2007-Apr-30 Mon 1.8 1.8 ### ### 205,329 ### 5.2 5.2 0.0
2007-Apr-27 Fri 1.8 ### 1.78 1.78 30.1 30.1 0.1
2007-Apr-26 Thu 1.89 ### 1.785 1.785 343,481 306,556 7.0 7.0 0.1
2007-Apr-24 Tue 1.83 1.85 1.77 1.85 538,876 ### ### ### 0.1
2007-Apr-23 Mon 1.82 1.86 1.8 1.84 78.5 78.5 ###
2007-Apr-20 Fri 1.85 1.85 1.8 1.83 ### ### ###
2007-Apr-19 Thu ### ### 1.88 1.88 553,153 ### ### ### 0.1
2007-Apr-18 Wed ### ### ### ### 25.5 25.5 0.0
2007-Apr-17 Tue 2 2 ### ### 218,943 218,943 ### ### 0.0
2007-Apr-16 Mon ### 2 ### ### 140,980 140,980 ### ### 0.0
2007-Apr-13 Fri ### 2 ### ### 461,940 461,940 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 1.975 1.975 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 760,147 0 ### ### 0.0
2007-Apr-05 Thu 1.925 2 1.925 ### ### ### 0.0
2007-Apr-04 Wed 1.85 2 1.83 ### 1,193,753 ### 93.9 93.9 0.0
2007-Apr-03 Tue ### 1.8 ### 1.8 502,276 452,048 ### ### 0.1
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 1.545 ### 1.545 ### 254,478 196,584 ### ### 0.0
2007-Mar-29 Thu 1.5 1.53 1.5 1.525 243,640 ### 79.3 79.3 0.1
2007-Mar-28 Wed 1.5 1.52 ### 1.52 363,482 276,246 80.6 80.6 0.1
2007-Mar-27 Tue 1.54 1.54 1.5 1.5 201,847 ### ### ### 0.1
2007-Mar-26 Mon 1.55 1.55 1.5 1.53 ### ### ###
2007-Mar-23 Fri 1.58 1.58 1.575 1.58 182,351 287,658 ### ### 0.1
2007-Mar-22 Thu 1.55 ### 1.55 ### 123,342 ### 88.4 88.4 0.0
2007-Mar-21 Wed 1.58 1.58 1.55 1.55 222,879 ### ### ### ###
2007-Mar-20 Tue ### ### 1.58 1.58 69,681 55,047 ### ### 0.1
2007-Mar-19 Mon 1.55 ### 1.55 ### ### ### 0.0
2007-Mar-16 Fri 1.55 ### 1.55 1.55 79,356 ### 67.8 67.8 ###
2007-Mar-15 Thu 1.55 1.585 1.54 1.54 87,658 ### 25.7 25.7 ###
2007-Mar-14 Wed 1.58 1.58 1.52 1.52 ### ### 0.1
2007-Mar-13 Tue ### ### ### ### 79.8 79.8 0.0
2007-Mar-12 Mon ### ### ### ### 188,875 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 32.7 32.7 0.0
2007-Mar-08 Thu ### ### ### ### 156,752 0 ### ### 0.0
2007-Mar-07 Wed ### ### 1.575 1.625 ### ### ###
2007-Mar-06 Tue 1.56 1.57 1.5 1.51 712,823 1,094,183 8.5 8.5 0.1
2007-Mar-05 Mon ### ### ### 1.57 20.7 20.7 0.1
2007-Mar-02 Fri 1.645 1.71 ### 1.645 ### ### 0.1
2007-Mar-01 Thu 1.645 1.73 1.625 1.625 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.73 1.85 1.73 1.85 326,121 583,756 ### ### 0.1
2007-Feb-26 Mon 1.73 1.75 ### 1.725 143,524 125,583 36.7 36.7 ###
2007-Feb-23 Fri 1.775 1.775 1.73 ### 72,620 ### ### ### 0.0
2007-Feb-22 Thu ### 1.79 ### 1.78 690,689 ### ### ### 0.1
2007-Feb-21 Wed ### ### ### ### 79.2 79.2 0.0
2007-Feb-20 Tue ### ### 1.59 ### 638,959 507,972 33.9 33.9 0.0
2007-Feb-19 Mon ### ### ### ### 21.1 21.1 0.0
2007-Feb-16 Fri 1.645 ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 1.59 ### 208,955 ### 14.4 14.4 0.0
2007-Feb-14 Wed ### ### ### ### 910,659 0 ### ### 0.0
2007-Feb-13 Tue 1.625 ### 1.59 ### 1,040,247 ### ### ### 0.0
2007-Feb-12 Mon 1.545 ### 1.545 ### 587,840 ### 96.3 96.3 0.0
2007-Feb-09 Fri 1.47 1.54 1.47 ### 124,128 ### 91.8 91.8 0.0
2007-Feb-08 Thu 1.54 1.54 1.425 1.425 2.0 2.0 ###
2007-Feb-07 Wed 1.54 1.54 1.45 1.48 48,089 ### 9.2 9.2 0.1
2007-Feb-06 Tue ### ### 1.5 1.51 ### ### 0.1
2007-Feb-05 Mon ### ### 1.52 1.52 192,342 146,179 8.2 8.2 0.1
2007-Feb-02 Fri 1.555 1.58 1.52 1.58 177,922 275,779 80.6 80.6 0.1
2007-Feb-01 Thu 1.5 1.58 1.5 1.55 90.0 90.0 ###
2007-Jan-31 Wed 1.545 1.545 1.41 1.45 ### ### ###
2007-Jan-30 Tue 1.59 ### 1.54 1.55 432,348 ### ### ### ###
2007-Jan-29 Mon 1.5 ### 1.5 ### 99.2 99.2 0.0
2007-Jan-25 Thu 1.42 1.47 1.42 1.46 394,445 569,973 87.8 87.8 0.1
2007-Jan-24 Wed 1.385 1.41 ### 1.4 566,626 399,471 ### ### ###
2007-Jan-23 Tue ### 1.385 1.345 ### 264,529 361,082 ### ### 0.0
2007-Jan-22 Mon 1.4 1.41 ### ### 30.1 30.1 0.0
2007-Jan-19 Fri ### ### ### ### 848,556 0 ### ### 0.0
2007-Jan-18 Thu 1.29 ### 1.29 ### ### ### 0.0
2007-Jan-17 Wed ### ### 1.28 1.285 118,558 75,877 ### ### ###
2007-Jan-16 Tue ### ### 1.29 ### 20.0 20.0 0.0
2007-Jan-15 Mon ### ### 1.285 ### 12.6 12.6 0.0
2007-Jan-12 Fri 1.24 ### 1.24 ### 225,042 139,526 ### ### 0.0
2007-Jan-11 Thu 1.24 1.25 1.23 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.22 339,873 0 ### ### 0.1
2007-Jan-09 Tue 1.29 ### 1.28 ### ### ### 0.0
2007-Jan-08 Mon 1.22 ### ### 1.28 170,249 0 93.8 93.8 ###
2007-Jan-05 Fri 1.29 1.29 ### ### 128,182 82,677 ### ### 0.0
2007-Jan-04 Thu ### ### 1.26 ### 307,287 ### 9.6 9.6 0.0
2007-Jan-03 Wed ### 1.5 ### ### 787,570 590,677 6.7 6.7 0.0
2007-Jan-02 Tue ### 1.49 ### 1.48 96.9 96.9 0.1
2006-Dec-29 Fri 1.24 ### 1.24 ### 1,012,548 627,779 ### ### 0.0
2006-Dec-28 Thu ### 1.24 ### 1.2 ### ### 0.1
2006-Dec-27 Wed 1.155 ### 1.155 ### 55,754 ### 64.6 64.6 0.0
2006-Dec-22 Fri ### ### ### ### 97.2 97.2 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 21.9 21.9 0.0
2006-Dec-18 Mon ### ### ### ### 427,152 0 89.5 89.5 0.0
2006-Dec-15 Fri ### ### 1.045 1.085 499,458 ### ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 88.1 88.1 0.0
2006-Dec-13 Wed ### ### ### 1.075 91.1 91.1 ###
2006-Dec-12 Tue ### ### 1.045 1.045 ### ### 0.1
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 1.185 ### 1.175 1.2 207,651 ### ### ### 0.1
2006-Dec-07 Thu 1.25 1.26 ### ### 1,180,121 743,476 ### ### 0.0
2006-Dec-06 Wed ### 1.23 ### 1.23 99.4 99.4 0.1
2006-Dec-05 Tue ### ### ### ### 405,374 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 216,948 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 13.2 13.2 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 1.125 1.075 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 1.185 ### 1.185 1,083,182 641,785 ### ### 0.1
2006-Nov-24 Fri 1.055 ### ### ### 29.5 29.5 0.0
2006-Nov-23 Thu ### ### ### ### 2.3 2.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 89.9 89.9 0.0
2006-Nov-20 Mon 1.045 1.045 ### ### 2.7 2.7 0.0
2006-Nov-17 Fri ### ### ### ### 554,027 0 ### ### 0.0
2006-Nov-16 Thu 1.2 1.2 1.175 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 717,859 0 93.7 93.7 0.0
2006-Nov-14 Tue ### ### 1.055 1.055 620,144 327,125 ### ### 0.1
2006-Nov-13 Mon ### 1.175 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.925 ### ### ### 0.0
2006-Nov-07 Tue 0.81 ### 0.81 ### 1,357,244 549,683 ### ### 0.0
2006-Nov-06 Mon 0.77 ### 0.77 ### 267,374 ### 90.6 90.6 0.0
2006-Nov-03 Fri 0.78 0.78 ### 0.78 329,273 ### ### ### 0.1
2006-Nov-02 Thu 0.78 0.785 ### 0.785 180,727 ### 70.1 70.1 ###
2006-Nov-01 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Oct-31 Tue 0.8 0.8 0.73 0.73 1.6 1.6 0.1
2006-Oct-30 Mon 0.81 ### 0.81 0.81 ### ### 0.1
2006-Oct-27 Fri 0.81 0.83 0.81 0.83 ### ### ###
2006-Oct-26 Thu 0.79 0.79 0.79 0.79 65.2 65.2 ###
2006-Oct-25 Wed 0.73 0.8 0.73 0.79 1,139,157 871,455 ### ### ###
2006-Oct-24 Tue 0.74 ### 0.73 0.73 26.0 26.0 0.1
2006-Oct-23 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Oct-20 Fri 0.8 0.8 0.75 0.79 ### ### ###
2006-Oct-19 Thu 0.82 0.82 0.8 0.8 14.7 14.7 0.1
2006-Oct-18 Wed 0.8 0.845 0.8 0.845 70,728 58,173 ### ### ###
2006-Oct-17 Tue 0.825 0.825 0.8 0.8 69,579 ### ### ### 0.1
2006-Oct-16 Mon 0.82 0.825 0.79 0.825 69.8 69.8 0.1
2006-Oct-13 Fri 0.77 0.84 0.77 0.83 179,750 ### 96.8 96.8 ###
2006-Oct-12 Thu ### 0.77 0.76 ### ### ### 0.0
2006-Oct-11 Wed 0.78 0.78 0.745 0.745 39,650 ### 6.0 6.0 ###
2006-Oct-10 Tue 0.77 0.77 0.74 0.74 90,056 ### ### ### 0.1
2006-Oct-09 Mon 0.78 0.785 0.78 0.785 ### ### ###
2006-Oct-06 Fri 0.81 ### 0.8 ### 33,749 ### 70.4 70.4 0.0
2006-Oct-05 Thu 0.82 0.82 0.81 0.81 17,924 ### 19.3 19.3 0.1
2006-Oct-04 Wed 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2006-Oct-03 Tue 0.78 0.81 0.78 0.81 28,750 22,856 93.5 93.5 0.1
2006-Oct-02 Mon 0.83 0.85 0.83 0.85 ### ### ###
2006-Sep-29 Fri 0.84 0.84 0.82 0.82 10.2 10.2 0.1
2006-Sep-28 Thu 0.85 0.85 0.85 0.85 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.89 0.89 0.85 0.85 ### ### ###
2006-Sep-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-21 Thu 0.83 0.85 0.83 0.83 2,420 ### ### ### ###
2006-Sep-20 Wed 0.83 0.85 0.83 0.83 20,780 17,455 ### ### ###
2006-Sep-19 Tue 0.87 0.87 0.83 0.84 ### ### ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.87 0.87 9.6 9.6 0.1
2006-Sep-14 Thu 0.875 0.875 0.875 0.875 60.8 60.8 0.1
2006-Sep-13 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Sep-12 Tue ### ### 0.875 0.89 ### ### ###
2006-Sep-11 Mon ### ### 0.85 0.87 ### ### 0.1
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.925 ### ### ### 93.2 93.2 0.0
2006-Sep-06 Wed ### ### ### ### 14.7 14.7 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.975 0.975 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.925 0.925 ### ### 39,647 ### 11.3 11.3 0.0
2006-Aug-29 Tue ### ### ### ### 18.1 18.1 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 43,750 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 95.0 95.0 0.0
2006-Aug-22 Tue ### ### ### ### 18,048 0 69.0 69.0 0.0
2006-Aug-21 Mon 1 1 ### ### 123,250 61,625 2.6 2.6 0.0
2006-Aug-18 Fri ### ### 0.89 ### 782,344 348,143 ### ### 0.0
2006-Aug-17 Thu 0.86 ### 0.86 ### 113,244 ### ### ### 0.0
2006-Aug-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-15 Tue ### 0.885 0.85 0.87 82.0 82.0 0.1
2006-Aug-14 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2006-Aug-11 Fri 0.82 0.86 0.8 0.8 ### ### 0.1
2006-Aug-10 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Aug-09 Wed 0.8 0.825 0.8 0.82 ### ### 0.1
2006-Aug-08 Tue 0.73 0.755 0.73 0.755 90.3 90.3 ###
2006-Aug-07 Mon 0.71 0.72 0.71 ### ### ### 0.0
2006-Aug-04 Fri 0.685 ### ### 0.7 ### ### ###
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.71 0.71 0.7 0.7 59,454 ### 24.7 24.7 ###
2006-Aug-01 Tue 0.725 0.725 0.71 0.71 ### ### ###
2006-Jul-31 Mon 0.78 0.78 0.725 0.725 2.2 2.2 ###
2006-Jul-28 Fri ### 0.775 ### 0.775 ### ### 0.1
2006-Jul-27 Thu 0.76 0.785 0.75 0.785 ### ### ###
2006-Jul-26 Wed 0.76 0.8 0.76 0.8 50,750 39,585 ### ### 0.1
2006-Jul-25 Tue 0.8 0.845 0.76 0.84 202,024 162,124 ### ### ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.85 0.88 0.81 0.88 ### ### 0.1
2006-Jul-19 Wed 0.82 0.83 0.82 0.83 77,277 63,753 ### ### ###
2006-Jul-18 Tue 0.82 0.82 0.82 0.82 73.2 73.2 0.1
2006-Jul-17 Mon 0.87 0.88 0.85 0.85 20.8 20.8 ###
2006-Jul-14 Fri 0.84 0.84 0.82 0.83 ### ### ###
2006-Jul-13 Thu 0.845 0.85 0.84 0.84 35,585 ### ### ### ###
2006-Jul-12 Wed ### ### 0.825 0.85 108,948 44,941 2.7 2.7 ###
2006-Jul-11 Tue ### ### ### ### 86,687 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 140,755 0 89.2 89.2 0.0
2006-Jul-07 Fri ### ### 0.85 ### 203,924 ### 14.6 14.6 0.0
2006-Jul-06 Thu ### 0.855 ### 0.85 343,924 147,027 ### ### ###
2006-Jul-05 Wed 0.755 0.76 0.74 0.76 70.6 70.6 0.1
2006-Jul-04 Tue 0.74 0.74 0.72 0.72 48,150 35,149 ### ### ###
2006-Jul-03 Mon 0.71 0.74 0.71 0.74 ### ### 0.1
2006-Jun-30 Fri ### 0.71 ### 0.71 84.5 84.5 ###
2006-Jun-28 Wed 0.75 0.75 0.7 0.7 70,320 50,982 ### ### ###
2006-Jun-27 Tue 0.77 0.77 0.745 0.745 52,380 39,677 13.8 13.8 ###
2006-Jun-26 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2006-Jun-23 Fri 0.645 0.78 0.645 0.77 301,889 ### 99.9 99.9 0.1
2006-Jun-22 Thu ### ### 0.58 ### ### ### 0.0
2006-Jun-21 Wed 0.73 0.73 ### ### ### ### 0.0
2006-Jun-20 Tue 0.76 0.82 0.73 0.73 ### ### 0.1
2006-Jun-19 Mon 0.77 0.775 0.75 0.75 19.7 19.7 ###
2006-Jun-16 Fri 0.81 0.82 0.77 0.77 656,485 ### 5.1 5.1 0.1
2006-Jun-15 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2006-Jun-14 Wed 0.78 0.8 0.76 0.77 ### ### 0.1
2006-Jun-13 Tue 0.83 0.855 0.8 0.855 95.0 95.0 ###
2006-Jun-09 Fri ### ### 0.81 0.855 288,274 116,750 ### ### ###
2006-Jun-08 Thu ### ### 0.88 ### 245,378 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.85 ### 5.2 5.2 0.0
2006-Jun-06 Tue ### ### ### ### 31.0 31.0 0.0
2006-Jun-05 Mon 1 1 ### 1 68.6 68.6 ###
2006-Jun-02 Fri ### ### 1 1 7.6 7.6 ###
2006-Jun-01 Thu ### ### ### ### 142,843 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### 1.075 1.075 ### ### ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 1.085 ### ### ### 67.2 67.2 0.0
2006-May-25 Thu 1 1 ### 1 75.3 75.3 ###
2006-May-24 Wed 1 ### 1 ### 70.2 70.2 0.0
2006-May-23 Tue ### ### 0.8 ### 576,842 ### ### ### 0.0
2006-May-22 Mon ### ### ### 1 ### ### ###
2006-May-19 Fri ### ### ### ### 434,726 0 23.8 23.8 0.0
2006-May-18 Thu ### ### 1 ### 3.2 3.2 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.125 1.155 ### ### 28.4 28.4 0.0
2006-May-15 Mon ### ### ### ### 152,455 0 6.6 6.6 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 170,241 0 73.0 73.0 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### 1.285 1.325 ### ### 0.1
2006-May-08 Mon 1.24 ### 1.24 ### 96.9 96.9 0.0
2006-May-05 Fri ### ### ### ### 218,481 0 ### ### 0.0
2006-May-04 Thu 1.25 1.26 ### ### ### ### 0.0
2006-May-03 Wed 1.285 1.285 ### 1.26 329,387 ### 18.0 18.0 ###
2006-May-02 Tue ### ### 1.245 1.245 314,726 ### ### ### 0.1
2006-May-01 Mon ### ### 1.28 ### 1,216,957 778,852 87.6 87.6 0.0
2006-Apr-28 Fri ### 1.26 1.155 1.245 ### ### 0.1
2006-Apr-27 Thu ### ### ### 1.2 95.6 95.6 0.1
2006-Apr-26 Wed ### ### ### ### 357,480 0 19.4 19.4 0.0
2006-Apr-24 Mon 1.2 1.2 ### ### 204,450 122,670 ### ### 0.0
2006-Apr-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Apr-20 Thu ### ### 1.24 1.25 309,587 191,943 1.1 1.1 ###
2006-Apr-19 Wed 1.25 1.42 1.25 1.42 1,225,277 1,635,744 ### ### ###
2006-Apr-18 Tue ### 1.24 ### 1.23 ### ### 0.1
2006-Apr-13 Thu ### ### ### ### 433,252 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 1.26 ### 1.26 2,820,255 ### 99.6 99.6 ###
2006-Apr-07 Fri ### 1 ### 1 3,343,223 ### ### ### ###
2006-Apr-06 Thu ### ### ### 1 ### ### ###
2006-Apr-05 Wed 0.86 0.87 0.8 0.85 26.0 26.0 ###
2006-Apr-04 Tue 0.85 0.88 0.84 0.855 ### ### ###
2006-Apr-03 Mon 0.845 ### 0.84 0.885 ### ### ###
2006-Mar-31 Fri 0.78 0.87 0.78 0.855 97.3 97.3 ###
2006-Mar-30 Thu 0.7 0.76 0.7 0.76 2,964,326 2,163,957 ### ### 0.1
2006-Mar-29 Wed ### 0.7 ### ### 93.1 93.1 0.0
2006-Mar-28 Tue ### ### 0.55 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 496,040 0 20.0 20.0 0.0
2006-Mar-24 Fri ### 0.655 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.645 1,323,248 0 ### ### ###
2006-Mar-22 Wed ### ### ### ### 703,221 0 1.7 1.7 0.0
2006-Mar-21 Tue 0.72 0.72 ### ### 1,728,073 ### ### ### 0.0
2006-Mar-20 Mon 0.75 0.77 0.71 0.71 1,851,025 1,369,758 ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.7 ### ### 85.8 85.8 0.0
2006-Mar-14 Tue ### 0.655 ### 0.655 270,049 88,441 ### ### ###
2006-Mar-13 Mon ### ### 0.625 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.625 0.625 831,551 259,859 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.585 ### 0.585 ### 534,347 ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.56 0.575 4.2 4.2 ###
2006-Mar-06 Mon ### ### ### ### 21.4 21.4 0.0
2006-Mar-03 Fri ### ### 0.575 ### 1,071,980 ### 4.8 4.8 0.0
2006-Mar-02 Thu 0.55 0.57 0.54 0.57 ### ### ###
2006-Mar-01 Wed ### 0.54 0.5 0.53 94.8 94.8 0.0
2006-Feb-28 Tue 0.51 0.52 ### 0.5 ### ### 0.0
2006-Feb-27 Mon 0.47 0.51 0.46 0.49 618,054 299,756 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### 0.455 0.455 319,876 72,771 15.5 15.5 0.0
2006-Feb-21 Tue 0.48 0.48 0.475 0.475 22.4 22.4 ###
2006-Feb-20 Mon 0.5 0.5 0.48 0.48 6.0 6.0 0.0
2006-Feb-17 Fri 0.455 0.49 0.455 0.49 628,457 296,945 97.7 97.7 ###
2006-Feb-16 Thu ### 0.44 0.42 0.43 29.9 29.9 ###
2006-Feb-15 Wed ### 0.45 0.42 0.42 135,750 59,051 8.9 8.9 ###
2006-Feb-14 Tue 0.42 0.42 0.4 0.42 315,950 ### ### ### ###
2006-Feb-13 Mon 0.445 0.445 0.42 0.42 161,852 ### ### ### ###
2006-Feb-10 Fri 0.44 ### 0.44 ### ### ### 0.0
2006-Feb-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-08 Wed 0.46 0.46 0.43 0.44 173,856 ### 9.3 9.3 ###
2006-Feb-07 Tue 0.47 0.485 ### ### 207,559 ### 25.4 25.4 0.0
2006-Feb-06 Mon 0.49 0.49 ### ### ### ### 0.0
2006-Feb-03 Fri 0.5 0.51 0.49 0.49 ### ### ###
2006-Feb-02 Thu 0.51 0.51 0.5 0.5 21.5 21.5 0.0
2006-Feb-01 Wed ### 0.5 0.48 0.5 ### ### 0.0
2006-Jan-31 Tue ### ### 0.5 ### 10.2 10.2 0.0
2006-Jan-30 Mon 0.545 0.545 ### 0.53 ### ### 0.0
2006-Jan-27 Fri ### 0.51 0.46 ### 374,624 ### 96.6 96.6 0.0
2006-Jan-25 Wed 0.485 0.485 0.455 0.46 3.5 3.5 0.0
2006-Jan-24 Tue 0.52 0.54 0.475 0.475 1.5 1.5 ###
2006-Jan-23 Mon 0.45 0.51 0.445 0.5 ### ### 0.0
2006-Jan-20 Fri 0.41 0.45 0.41 0.45 417,989 ### 97.8 97.8 0.0
2006-Jan-19 Thu ### ### ### 0.4 93.6 93.6 0.0
2006-Jan-18 Wed 0.41 0.41 ### ### 95,748 19,628 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### 0.385 0.385 56,250 10,828 ### ### 0.0
2006-Jan-11 Wed 0.4 0.4 ### ### 220,543 ### ### ### 0.0
2006-Jan-10 Tue 0.42 0.42 0.41 0.41 16.4 16.4 ###
2006-Jan-09 Mon 0.445 0.445 0.42 0.42 3.5 3.5 ###
2006-Jan-06 Fri 0.445 0.45 0.44 0.44 213,720 ### ### ### ###
2006-Jan-05 Thu 0.44 0.45 0.44 0.44 72.6 72.6 ###
2006-Jan-04 Wed 0.44 0.45 0.425 ### ### ### 0.0
2006-Jan-03 Tue ### 0.4 ### 0.4 504,229 100,845 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### 7.2 7.2 0.0
2005-Dec-29 Thu ### ### ### ### 88,551 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 158,549 0 ### ### 0.0
2005-Dec-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2005-Dec-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.325 0.325 ### ### 17.0 17.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.355 ### ### ### ### 0.0
2005-Dec-14 Wed 0.345 ### ### ### ### ### 0.0
2005-Dec-13 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 981,288 0 ### ### 0.0
2005-Dec-07 Wed 0.285 ### 0.285 ### 644,522 91,844 ### ### 0.0
2005-Dec-06 Tue 0.285 0.285 0.285 0.285 289,471 ### ### ### ###
2005-Dec-05 Mon 0.285 ### 0.285 0.285 ### ### ###
2005-Dec-02 Fri 0.275 0.285 0.27 0.285 369,029 ### 91.5 91.5 ###
2005-Dec-01 Thu 0.27 0.27 0.27 0.27 76.4 76.4 ###
2005-Nov-30 Wed 0.285 0.29 0.27 0.275 9.4 9.4 ###
2005-Nov-29 Tue 0.28 0.285 0.28 0.285 86.4 86.4 ###
2005-Nov-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.24 0.25 0.24 0.24 74.6 74.6 0.0
2005-Nov-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-17 Thu 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon 0.25 0.25 0.23 0.23 2.7 2.7 ###
2005-Nov-11 Fri 0.24 0.25 0.24 0.24 786,742 192,751 ### ### 0.0
2005-Nov-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Nov-07 Mon 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2005-Nov-04 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
2005-Nov-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-02 Wed 0.22 ### 0.22 ### 97.5 97.5 0.0
2005-Nov-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-31 Mon 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed 0.23 0.23 0.23 0.23 63.6 63.6 ###
2005-Oct-25 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-24 Mon 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2005-Oct-21 Fri 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2005-Oct-20 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Oct-19 Wed 0.26 0.26 0.25 0.25 210,075 ### ### ### 0.0
2005-Oct-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-17 Mon 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.26 0.26 0.255 0.255 15.3 15.3 0.0
2005-Oct-11 Tue 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.275 0.275 0.275 0.275 59.3 59.3 ###
2005-Oct-06 Thu 0.255 0.29 0.255 0.29 ### ### ###
2005-Oct-05 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2005-Oct-04 Tue 0.27 0.28 ### 0.28 93.2 93.2 ###
2005-Oct-03 Mon 0.285 ### 0.28 0.28 16.2 16.2 ###
2005-Sep-30 Fri 0.245 0.29 0.245 0.29 ### ### ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue 0.24 0.245 0.24 0.245 88.5 88.5 0.0
2005-Sep-26 Mon 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2005-Sep-23 Fri 0.245 0.245 ### ### 5.7 5.7 0.0
2005-Sep-22 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Sep-21 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Sep-20 Tue 0.23 0.23 0.23 0.23 65.6 65.6 ###
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 21,525 4,950 ### ### ###
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-15 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Sep-14 Wed 0.23 0.23 0.23 0.23 67.0 67.0 ###
2005-Sep-13 Tue 0.23 0.23 0.22 0.22 436,223 98,150 6.0 6.0 0.0
2005-Sep-12 Mon 0.25 0.25 0.24 0.24 5.5 5.5 0.0
2005-Sep-09 Fri 0.27 0.27 0.25 0.25 1.6 1.6 0.0
2005-Sep-08 Thu 0.24 0.25 0.24 0.25 292,228 ### ### ### 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 12,941 ### ### ### 0.0
2005-Sep-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.25 0.25 7.9 7.9 0.0
2005-Sep-02 Fri 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2005-Sep-01 Thu 0.27 0.29 0.27 0.28 92.3 92.3 ###
2005-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-30 Tue 0.27 0.29 0.26 0.29 ### ### ###
2005-Aug-29 Mon ### ### 0.26 0.27 375,886 ### 1.7 1.7 ###
2005-Aug-26 Fri 0.285 ### 0.28 ### 95.9 95.9 0.0
2005-Aug-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-24 Wed ### ### 0.29 ### 325,149 47,146 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.29 ### 0.29 ### 96.4 96.4 0.0
2005-Aug-19 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Aug-18 Thu 0.28 0.28 0.28 0.28 76.2 76.2 ###
2005-Aug-17 Wed 0.275 0.28 0.27 0.27 ### ### ###
2005-Aug-16 Tue ### ### 0.27 0.27 ### ### ###
2005-Aug-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Aug-12 Fri 0.275 0.29 0.27 0.29 207,059 57,976 95.0 95.0 ###
2005-Aug-11 Thu 0.25 0.275 0.25 0.275 98.2 98.2 ###
2005-Aug-10 Wed 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2005-Aug-09 Tue 0.23 0.23 0.23 0.23 70.3 70.3 ###
2005-Aug-08 Mon ### ### 0.23 0.23 ### ### ###
2005-Aug-05 Fri 0.225 ### 0.225 0.23 22,459 2,526 82.9 82.9 ###
2005-Aug-04 Thu 0.225 0.225 0.22 0.225 ### ### ###
2005-Aug-03 Wed 0.23 0.23 ### 0.23 71.9 71.9 ###
2005-Aug-02 Tue ### ### 0.225 0.225 7.0 7.0 ###
2005-Aug-01 Mon 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.24 0.225 0.24 251,645 ### ### ### 0.0
2005-Jul-28 Thu 0.24 0.24 0.23 0.24 80,855 ### ### ### 0.0
2005-Jul-27 Wed 0.25 0.25 ### ### ### ### 0.0
2005-Jul-26 Tue 0.22 0.25 0.22 0.25 352,225 82,772 98.8 98.8 0.0
2005-Jul-25 Mon ### 0.22 0.21 0.22 85.1 85.1 0.0
2005-Jul-22 Fri ### ### 0.21 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Jul-20 Wed 0.2 0.23 0.2 0.23 99.5 99.5 ###
2005-Jul-19 Tue 0.175 0.21 0.175 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 125,852 0 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### ### 3.6 3.6 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.2 0.2 ### ### 137,784 13,778 5.2 5.2 0.0
2005-Jul-12 Tue ### ### ### 0.2 88.6 88.6 0.0
2005-Jul-11 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Jul-08 Fri ### 0.23 0.2 0.22 542,250 116,583 87.5 87.5 0.0
2005-Jul-07 Thu ### 0.21 ### 0.21 99.7 99.7 ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### 0.175 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 934,550 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 8.2 8.2 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 93.7 93.7 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 1.7 1.7 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 377 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.125 0.125 ### ### 8.0 8.0 0.0
2005-May-31 Tue ### 0.125 ### ### 110,672 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 98.1 98.1 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 1.8 1.8 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 439,974 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 61,826 0 11.2 11.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 13.1 13.1 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 105,144 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 16,472 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 34,076 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 72,758 0 8.1 8.1 0.0
2005-Mar-29 Tue ### ### ### ### 107,076 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 97.5 97.5 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1.2 1.2 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 6.3 6.3 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 99.8 99.8 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 2.3 2.3 0.0
2004-Dec-08 Wed ### ### ### ### 14.9 14.9 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0.6 0.6 0.0
2004-Dec-02 Thu ### ### ### ### 90,227 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 7.0 7.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Nov-22 Mon ### ### ### ### 13.8 13.8 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### 0.185 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.155 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 52,670 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 585,429 0 ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Oct-19 Tue ### 0.2 ### 0.2 89.2 89.2 0.0
2004-Oct-18 Mon 0.185 0.185 0.185 0.185 70.6 70.6 ###
2004-Oct-15 Fri 0.185 ### 0.185 ### 93,756 8,672 ### ### 0.0
2004-Oct-14 Thu ### ### 0.185 0.185 ### ### ###
2004-Oct-13 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Oct-12 Tue 0.185 0.185 0.185 0.185 65.1 65.1 ###
2004-Oct-11 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Oct-08 Fri 0.185 0.185 0.185 0.185 69.5 69.5 ###
2004-Oct-07 Thu ### 0.185 ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 137,777 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 75.6 75.6 ###
2004-Aug-17 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-16 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-13 Fri ### ### 0.155 0.155 9.1 9.1 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 26,620 0 9.8 9.8 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Aug-06 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Aug-05 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 7,250 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 99.2 99.2 0.0
2004-Jul-12 Mon ### ### ### ### 39,750 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 79,571 0 96.7 96.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.145 ### ### ### 66,249 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 97.5 97.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 98.0 98.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-May-06 Thu 0.2 ### 0.2 ### 89.9 89.9 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-04 Tue ### ### 0.2 0.2 15.0 15.0 0.0
2004-May-03 Mon 0.21 0.21 0.21 0.21 78.6 78.6 ###
2004-Apr-29 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Apr-27 Tue 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-Apr-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2004-Apr-22 Thu ### ### 0.21 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.22 0.21 0.22 88.9 88.9 0.0
2004-Apr-20 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2004-Apr-19 Mon 0.24 0.24 0.23 0.23 8.4 8.4 ###
2004-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-07 Wed 0.245 0.245 0.245 0.245 77.0 77.0 0.0
2004-Apr-06 Tue 0.24 0.24 ### ### 17.1 17.1 0.0
2004-Apr-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Mar-31 Wed 0.245 0.255 0.245 0.255 64,477 ### 93.6 93.6 0.0
2004-Mar-30 Tue 0.245 0.25 0.245 0.25 225,523 ### 87.1 87.1 0.0
2004-Mar-29 Mon 0.25 0.25 0.245 0.245 339,477 84,020 ### ### 0.0
2004-Mar-26 Fri 0.24 0.245 0.24 0.245 84.0 84.0 0.0
2004-Mar-25 Thu 0.23 0.24 0.23 0.24 114,323 ### 94.4 94.4 0.0
2004-Mar-23 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2004-Mar-18 Thu 0.225 0.225 0.225 0.225 74.7 74.7 ###
2004-Mar-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Mar-15 Mon 0.23 0.23 0.225 0.225 18.1 18.1 ###
2004-Mar-11 Thu 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2004-Mar-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Mar-09 Tue 0.23 0.255 0.23 0.255 98.7 98.7 0.0
2004-Mar-05 Fri ### ### ### ### 1.2 1.2 0.0
2004-Mar-04 Thu 0.26 0.26 0.24 0.24 2.0 2.0 0.0
2004-Mar-03 Wed 0.25 0.25 ### 0.23 1.9 1.9 ###
2004-Mar-02 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2004-Mar-01 Mon 0.255 ### 0.255 ### ### ### 0.0
2004-Feb-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Feb-26 Thu 0.26 0.27 0.26 0.26 73.5 73.5 0.0
2004-Feb-25 Wed 0.25 0.26 0.25 0.255 104,247 26,582 ### ### 0.0
2004-Feb-24 Tue 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2004-Feb-23 Mon 0.255 ### 0.255 0.26 102,445 ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.255 0.26 190,055 ### ### ### 0.0
2004-Feb-19 Thu 0.25 ### 0.25 ### ### ### 0.0
2004-Feb-18 Wed 0.25 0.25 0.24 0.24 219,450 ### ### ### 0.0
2004-Feb-17 Tue 0.255 0.255 0.24 0.24 2.6 2.6 0.0
2004-Feb-13 Fri ### ### 0.26 ### ### ### 0.0
2004-Feb-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2004-Feb-11 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2004-Feb-10 Tue 0.25 0.26 0.25 0.25 95,277 ### ### ### 0.0
2004-Feb-09 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2004-Feb-06 Fri 0.25 0.26 0.25 0.25 66.1 66.1 0.0
2004-Feb-05 Thu 0.24 0.25 0.24 0.24 74.1 74.1 0.0
2004-Feb-04 Wed 0.24 0.25 0.23 0.23 9.3 9.3 ###
2004-Feb-03 Tue 0.24 0.24 0.24 0.24 46,379 ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.23 0.26 0.23 0.245 ### ### 0.0
2004-Jan-30 Fri 0.21 0.23 0.21 0.23 357,951 78,749 ### ### ###
2004-Jan-29 Thu ### 0.22 ### ### 799,049 ### ### ### 0.0
2004-Jan-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Jan-27 Tue 0.23 0.23 ### ### 3.9 3.9 0.0
2004-Jan-23 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
2004-Jan-22 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Jan-21 Wed 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2004-Jan-20 Tue 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.22 ### 0.22 ### ### 0.0
2004-Jan-16 Fri 0.22 0.225 ### ### ### ### 0.0
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2004-Jan-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-12 Mon 0.21 0.21 0.21 0.21 89,046 ### 69.5 69.5 ###
2004-Jan-09 Fri ### ### 0.21 0.21 ### ### ###
2004-Jan-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Jan-07 Wed ### 0.21 ### 0.21 ### ### ###
2004-Jan-06 Tue ### ### ### ### 96.1 96.1 0.0
2004-Jan-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Jan-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-30 Tue 0.175 0.175 0.175 0.175 4,650 ### ### ### 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 129,140 0 95.6 95.6 0.0
2003-Dec-19 Fri ### 0.175 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.175 0.175 66,325 ### 14.7 14.7 0.0
2003-Dec-10 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.185 ### 0.185 89.7 89.7 ###
2003-Dec-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 46,723 0 ### ### 0.0
2003-Nov-27 Thu 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 81,052 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 200,777 0 5.9 5.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.175 ### 0.175 ### 57,881 ### 90.6 90.6 0.0
2003-Nov-19 Wed 0.175 0.175 0.175 0.175 52,842 9,247 ### ### 0.0
2003-Nov-18 Tue ### ### 0.175 0.175 147,158 12,876 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.175 0.185 0.175 0.185 192,842 ### 95.8 95.8 ###
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-10 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.175 ### ### 358,720 31,387 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.175 ### ### 105,946 9,270 70.3 70.3 0.0
2003-Oct-30 Thu 0.175 0.175 ### 0.175 181,157 15,851 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.175 0.175 14.3 14.3 0.0
2003-Oct-28 Tue 0.185 0.185 ### 0.175 517,551 47,873 9.3 9.3 0.0
2003-Oct-27 Mon 0.28 0.28 ### 0.185 ### ### ###
2003-Oct-24 Fri 0.28 0.285 0.27 0.285 ### ### ###
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.29 ### 8.0 8.0 0.0
2003-Oct-21 Tue 0.28 ### 0.27 ### ### ### 0.0
2003-Oct-20 Mon 0.28 0.29 0.27 0.29 ### ### ###
2003-Oct-17 Fri 0.285 0.29 0.27 0.28 ### ### ###
2003-Oct-16 Thu ### ### 0.28 0.29 212,970 ### ### ### ###
2003-Oct-15 Wed 0.29 ### 0.285 0.285 666,783 ### ### ### ###
2003-Oct-14 Tue ### ### 0.26 0.285 2,084,670 ### ### ### ###
2003-Oct-13 Mon ### ### ### 0.345 ### ### 0.0
2003-Oct-10 Fri ### 0.41 ### ### 4.7 4.7 0.0
2003-Oct-09 Thu ### ### ### ### 97.5 97.5 0.0
2003-Oct-08 Wed 0.375 ### ### ### 1.2 1.2 0.0
2003-Oct-07 Tue ### 0.375 0.345 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 563,441 0 ### ### 0.0
2003-Oct-03 Fri ### ### 0.29 ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.29 0.29 215,920 ### 4.8 4.8 ###
2003-Oct-01 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 222,425 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 186,521 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.325 ### 22.3 22.3 0.0
2003-Sep-25 Thu ### 0.4 ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 934,350 0 94.7 94.7 0.0
2003-Sep-22 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Sep-19 Fri 0.285 0.29 0.28 0.29 409,251 ### ### ### ###
2003-Sep-18 Thu ### ### 0.285 0.285 1.5 1.5 ###
2003-Sep-17 Wed ### 0.325 ### ### 96.4 96.4 0.0
2003-Sep-16 Tue 0.25 ### 0.24 ### 99.0 99.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:05:49 thru 2024-03-29 00:05:51 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000