Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:27:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLG    Limits Next Section


Company Details for (BLG) BLUGLASS LIMITED

Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BLG .. Friday 19th April 2024

BLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 3,484,727 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 2,815,681 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 12,640,647 0 96.9 96.9 0.0
2024-Apr-16 Tue ### ### ### ### 500,847 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 869,740 0 88.9 88.9 0.0
2024-Apr-12 Fri ### ### ### ### 85.5 85.5 0.0
2024-Apr-11 Thu ### 0.0325 ### ### 3,597,057 58,452 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 93.1 93.1 0.0
2024-Apr-09 Tue ### ### ### ### 1,313,526 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 3,845,275 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 3,002,022 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,684,029 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 4,668,474 0 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,525,940 0 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.0325 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,691,848 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 532,727 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,338,759 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 14.2 14.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 6,348,971 0 86.9 86.9 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,455,048 0 15.4 15.4 0.0
2024-Mar-05 Tue ### ### ### ### 18,511,928 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,116,843 0 15.4 15.4 0.0
2024-Feb-29 Thu ### ### ### ### 13.4 13.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,598,584 0 83.8 83.8 0.0
2024-Feb-27 Tue ### ### ### ### 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 4,357,156 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0325 ### 15.1 15.1 0.0
2024-Feb-21 Wed ### ### 0.0325 ### 3,678,778 59,780 81.6 81.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 7,140,158 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 6,798,643 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### ### 2,742,041 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4.9 4.9 0.0
2024-Feb-09 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 31,129 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.045 0.046 0.044 0.046 800,449 36,020 ### ### ###
2024-Feb-05 Mon 0.046 0.046 0.045 0.045 25.4 25.4 ###
2024-Feb-02 Fri 0.047 0.047 0.044 0.047 61.9 61.9 ###
2024-Feb-01 Thu 0.047 0.049 0.046 0.047 73.1 73.1 ###
2024-Jan-31 Wed 0.051 0.051 0.047 ### ### ### 0.0
2024-Jan-30 Tue 0.052 0.054 0.051 0.051 ### ### ###
2024-Jan-29 Mon 0.055 0.055 0.051 0.052 ### ### ###
2024-Jan-25 Thu 0.055 0.056 0.055 0.055 ### ### ###
2024-Jan-24 Wed 0.057 0.058 0.055 0.056 ### ### ###
2024-Jan-23 Tue 0.055 0.056 0.055 0.056 ### ### ###
2024-Jan-22 Mon 0.057 0.057 0.054 0.056 208,371 ### ### ### ###
2024-Jan-19 Fri 0.056 0.057 0.056 0.057 112,571 ### ### ### 0.0
2024-Jan-18 Thu 0.057 0.057 0.054 0.055 ### ### ###
2024-Jan-17 Wed 0.056 ### 0.055 0.055 45,025 ### ### ### ###
2024-Jan-16 Tue 0.056 0.057 0.054 0.055 ### ### ###
2024-Jan-15 Mon 0.057 0.058 0.055 0.057 882,545 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.058 0.058 0.053 0.056 569,070 31,583 10.2 10.2 ###
2024-Jan-11 Thu 0.055 0.057 0.055 0.057 286,355 ### ### ### 0.0
2024-Jan-10 Wed 0.058 0.059 0.055 0.055 1,807,840 103,046 ### ### ###
2024-Jan-09 Tue 0.058 0.058 0.056 0.058 68.9 68.9 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### 92.7 92.7 0.0
2024-Jan-05 Fri 0.058 0.059 0.058 0.059 181,779 ### 83.9 83.9 0.0
2024-Jan-04 Thu 0.058 0.058 0.057 0.058 109,474 ### ### ### 0.0
2024-Jan-03 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2024-Jan-02 Tue ### ### 0.059 ### 539,558 ### 18.5 18.5 0.0
2023-Dec-29 Fri 0.058 ### 0.058 ### 91.9 91.9 0.0
2023-Dec-28 Thu 0.059 ### 0.058 ### 352,150 ### 79.5 79.5 0.0
2023-Dec-27 Wed ### ### ### ### 227,485 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.059 ### 1,368,885 40,382 ### ### 0.0
2023-Dec-21 Thu ### ### 0.058 ### 398,140 11,546 69.3 69.3 0.0
2023-Dec-20 Wed 0.059 ### 0.058 ### 77.7 77.7 0.0
2023-Dec-19 Tue ### ### 0.058 0.059 1,326,344 ### 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.059 0.059 22.6 22.6 0.0
2023-Dec-15 Fri ### ### 0.058 ### 22.3 22.3 0.0
2023-Dec-14 Thu 0.058 ### 0.056 ### 5,133,725 143,744 ### ### 0.0
2023-Dec-13 Wed 0.052 0.056 0.052 0.056 97.1 97.1 ###
2023-Dec-12 Tue 0.055 0.055 0.053 0.055 69.8 69.8 ###
2023-Dec-11 Mon 0.059 0.059 0.054 0.057 ### ### 0.0
2023-Dec-08 Fri 0.056 0.059 0.055 0.059 437,571 24,941 ### ### 0.0
2023-Dec-07 Thu 0.054 0.059 0.049 0.059 ### ### 0.0
2023-Dec-06 Wed 0.052 0.055 0.052 0.054 86.5 86.5 ###
2023-Dec-05 Tue 0.056 0.056 ### 0.054 16.8 16.8 ###
2023-Dec-04 Mon ### ### 0.054 0.057 5,427,847 146,551 ### ### 0.0
2023-Dec-01 Fri ### ### 0.058 0.059 ### ### 0.0
2023-Nov-30 Thu ### ### 0.059 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.059 ### 80.5 80.5 0.0
2023-Nov-28 Tue ### ### ### ### 660,655 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.057 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 540,559 15,676 ### ### 0.0
2023-Nov-23 Thu 0.059 ### 0.058 0.058 461,381 13,380 ### ### 0.0
2023-Nov-22 Wed ### ### 0.057 ### 1,065,925 30,378 ### ### 0.0
2023-Nov-21 Tue 0.059 ### 0.059 ### 91.9 91.9 0.0
2023-Nov-20 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2023-Nov-17 Fri ### ### 0.057 0.058 7.1 7.1 0.0
2023-Nov-16 Thu 0.059 ### 0.058 ### 1,328,020 ### 88.9 88.9 0.0
2023-Nov-15 Wed ### ### 0.057 ### 2,024,776 ### 6.8 6.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,802,986 0 87.0 87.0 0.0
2023-Nov-09 Thu ### ### ### ### 5,667,377 0 83.3 83.3 0.0
2023-Nov-08 Wed ### ### ### ### 968,287 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,708,323 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.0585 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.059 ### 3,486,425 102,849 7.9 7.9 0.0
2023-Nov-02 Thu 0.059 ### 0.059 ### 8,088,988 238,625 95.5 95.5 0.0
2023-Nov-01 Wed ### ### 0.055 0.058 16.5 16.5 0.0
2023-Oct-31 Tue 0.059 ### 0.057 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.058 ### 0.055 0.059 ### ### 0.0
2023-Oct-27 Fri 0.057 0.058 0.056 0.058 79.0 79.0 0.0
2023-Oct-26 Thu 0.057 0.057 0.055 0.056 ### ### ###
2023-Oct-25 Wed 0.057 0.058 0.055 0.057 ### ### 0.0
2023-Oct-24 Tue 0.051 0.056 0.051 0.055 2,327,775 ### 95.3 95.3 ###
2023-Oct-23 Mon 0.051 0.052 ### ### 472,224 12,277 25.0 25.0 0.0
2023-Oct-20 Fri 0.053 0.053 0.051 0.052 386,786 ### ### ### ###
2023-Oct-19 Thu 0.054 0.054 0.051 0.053 692,882 36,376 ### ### ###
2023-Oct-18 Wed 0.053 0.055 0.051 0.054 852,772 ### ### ### ###
2023-Oct-17 Tue 0.054 0.054 0.052 0.053 22.5 22.5 ###
2023-Oct-16 Mon 0.057 0.059 0.054 0.054 ### ### ###
2023-Oct-13 Fri 0.056 0.058 0.054 0.058 ### ### 0.0
2023-Oct-12 Thu 0.053 0.058 0.0525 0.058 4,661,950 257,572 ### ### 0.0
2023-Oct-11 Wed 0.053 0.054 0.051 0.054 ### ### ###
2023-Oct-10 Tue 0.053 0.053 0.052 0.053 62.7 62.7 ###
2023-Oct-09 Mon 0.052 0.053 0.051 0.052 ### ### ###
2023-Oct-06 Fri 0.053 0.053 0.049 0.051 2,979,379 151,948 ### ### ###
2023-Oct-05 Thu 0.041 0.054 ### 0.053 ### ### ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 69,842 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 86.7 86.7 0.0
2023-Sep-29 Fri ### ### ### ### 1,487,679 0 82.7 82.7 0.0
2023-Sep-28 Thu ### ### ### ### 11.3 11.3 0.0
2023-Sep-27 Wed ### 0.041 ### ### 1,399,876 ### ### ### 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-25 Mon 0.041 0.041 ### 0.041 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.041 ### 0.041 287,553 ### 80.8 80.8 0.0
2023-Sep-21 Thu ### 0.041 ### 0.041 165,243 3,387 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 818,249 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.042 0.042 ### ### 1,639,748 ### ### ### 0.0
2023-Sep-18 Mon 0.042 0.042 0.041 0.042 1,058,279 ### ### ### ###
2023-Sep-15 Fri 0.043 0.044 0.041 0.042 16.0 16.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:27:33 thru 2024-04-20 08:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000