(BLG) BLUGLASS LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 01:17:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLG) BLUGLASS LIMITED Daily Prices...

TOC Company Info for BLG Limits

Company Details for (BLG) BLUGLASS LIMITED

Listing Code	BLG
Listing Name	BLUGLASS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name	BLUGLASS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLG5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BLG .. Wednesday 24th April 2024

BLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	###
MAX	0.955	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLG Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

450 Days for (BLG) BLUGLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	###	###	###	###	3,686,077	0	86.4	86.4	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###	3,484,727	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###	2,815,681	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	12,640,647	0	96.9	96.9	0.0
2024-Apr-16 Tue	###	###	###	###	500,847	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	869,740	0	88.9	88.9	0.0
2024-Apr-12 Fri	###	###	###	###			85.5	85.5	0.0
2024-Apr-11 Thu	###	0.0325	###	###	3,597,057	58,452	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			93.1	93.1	0.0
2024-Apr-09 Tue	###	###	###	###	1,313,526	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			15.5	15.5	0.0
2024-Apr-05 Fri	###	###	###	###	3,845,275	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	3,002,022	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			95.5	95.5	0.0
2024-Mar-27 Wed	###	###	###	###	2,684,029	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	4,668,474	0	16.1	16.1	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	2,525,940	0	16.0	16.0	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	0.0325	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	1,691,848	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	532,727	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	3,338,759	0	###	###	0.0
2024-Mar-13 Wed	###	###	###	###			14.2	14.2	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	6,348,971	0	86.9	86.9	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	3,455,048	0	15.4	15.4	0.0
2024-Mar-05 Tue	###	###	###	###	18,511,928	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	4,116,843	0	15.4	15.4	0.0
2024-Feb-29 Thu	###	###	###	###			13.4	13.4	0.0
2024-Feb-28 Wed	###	###	###	###	2,598,584	0	83.8	83.8	0.0
2024-Feb-27 Tue	###	###	###	###			9.9	9.9	0.0
2024-Feb-26 Mon	###	###	###	###	4,357,156	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	0.0325	###			15.1	15.1	0.0
2024-Feb-21 Wed	###	###	0.0325	###	3,678,778	59,780	81.6	81.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	7,140,158	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	###	6,798,643	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			84.6	84.6	0.0
2024-Feb-13 Tue	###	###	###	###	2,742,041	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			4.9	4.9	0.0
2024-Feb-09 Fri	0.046	0.046	0.046	0.046	0				###
2024-Feb-08 Thu	0.046	0.046	0.046	0.046	0				###
2024-Feb-07 Wed	0.046	0.046	0.046	0.046	31,129	###	64.4	64.4	###
2024-Feb-06 Tue	0.045	0.046	0.044	0.046	800,449	36,020	###	###	###
2024-Feb-05 Mon	0.046	0.046	0.045	0.045			25.4	25.4	###
2024-Feb-02 Fri	0.047	0.047	0.044	0.047			61.9	61.9	###
2024-Feb-01 Thu	0.047	0.049	0.046	0.047			73.1	73.1	###
2024-Jan-31 Wed	0.051	0.051	0.047	###			###	###	0.0
2024-Jan-30 Tue	0.052	0.054	0.051	0.051			###	###	###
2024-Jan-29 Mon	0.055	0.055	0.051	0.052			###	###	###
2024-Jan-25 Thu	0.055	0.056	0.055	0.055			###	###	###
2024-Jan-24 Wed	0.057	0.058	0.055	0.056			###	###	###
2024-Jan-23 Tue	0.055	0.056	0.055	0.056			###	###	###
2024-Jan-22 Mon	0.057	0.057	0.054	0.056	208,371	###	###	###	###
2024-Jan-19 Fri	0.056	0.057	0.056	0.057	112,571	###	###	###	0.0
2024-Jan-18 Thu	0.057	0.057	0.054	0.055			###	###	###
2024-Jan-17 Wed	0.056	###	0.055	0.055	45,025	###	###	###	###
2024-Jan-16 Tue	0.056	0.057	0.054	0.055			###	###	###
2024-Jan-15 Mon	0.057	0.058	0.055	0.057	882,545	###	70.8	70.8	0.0
2024-Jan-12 Fri	0.058	0.058	0.053	0.056	569,070	31,583	10.2	10.2	###
2024-Jan-11 Thu	0.055	0.057	0.055	0.057	286,355	###	###	###	0.0
2024-Jan-10 Wed	0.058	0.059	0.055	0.055	1,807,840	103,046	###	###	###
2024-Jan-09 Tue	0.058	0.058	0.056	0.058			68.9	68.9	0.0
2024-Jan-08 Mon	0.058	###	0.058	###			92.7	92.7	0.0
2024-Jan-05 Fri	0.058	0.059	0.058	0.059	181,779	###	83.9	83.9	0.0
2024-Jan-04 Thu	0.058	0.058	0.057	0.058	109,474	###	###	###	0.0
2024-Jan-03 Wed	0.058	0.059	0.057	0.059			###	###	0.0
2024-Jan-02 Tue	###	###	0.059	###	539,558	###	18.5	18.5	0.0
2023-Dec-29 Fri	0.058	###	0.058	###			91.9	91.9	0.0
2023-Dec-28 Thu	0.059	###	0.058	###	352,150	###	79.5	79.5	0.0
2023-Dec-27 Wed	###	###	###	###	227,485	0	###	###	0.0
2023-Dec-22 Fri	###	###	0.059	###	1,368,885	40,382	###	###	0.0
2023-Dec-21 Thu	###	###	0.058	###	398,140	11,546	69.3	69.3	0.0
2023-Dec-20 Wed	0.059	###	0.058	###			77.7	77.7	0.0
2023-Dec-19 Tue	###	###	0.058	0.059	1,326,344	###	19.4	19.4	0.0
2023-Dec-18 Mon	###	###	0.059	0.059			22.6	22.6	0.0
2023-Dec-15 Fri	###	###	0.058	###			22.3	22.3	0.0
2023-Dec-14 Thu	0.058	###	0.056	###	5,133,725	143,744	###	###	0.0
2023-Dec-13 Wed	0.052	0.056	0.052	0.056			97.1	97.1	###
2023-Dec-12 Tue	0.055	0.055	0.053	0.055			69.8	69.8	###
2023-Dec-11 Mon	0.059	0.059	0.054	0.057			###	###	0.0
2023-Dec-08 Fri	0.056	0.059	0.055	0.059	437,571	24,941	###	###	0.0
2023-Dec-07 Thu	0.054	0.059	0.049	0.059			###	###	0.0
2023-Dec-06 Wed	0.052	0.055	0.052	0.054			86.5	86.5	###
2023-Dec-05 Tue	0.056	0.056	###	0.054			16.8	16.8	###
2023-Dec-04 Mon	###	###	0.054	0.057	5,427,847	146,551	###	###	0.0
2023-Dec-01 Fri	###	###	0.058	0.059			###	###	0.0
2023-Nov-30 Thu	###	###	0.059	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	0.059	###			80.5	80.5	0.0
2023-Nov-28 Tue	###	###	###	###	660,655	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	0.057	###			###	###	0.0
2023-Nov-24 Fri	###	###	0.058	###	540,559	15,676	###	###	0.0
2023-Nov-23 Thu	0.059	###	0.058	0.058	461,381	13,380	###	###	0.0
2023-Nov-22 Wed	###	###	0.057	###	1,065,925	30,378	###	###	0.0
2023-Nov-21 Tue	0.059	###	0.059	###			91.9	91.9	0.0
2023-Nov-20 Mon	0.059	###	0.057	0.059			###	###	0.0
2023-Nov-17 Fri	###	###	0.057	0.058			7.1	7.1	0.0
2023-Nov-16 Thu	0.059	###	0.058	###	1,328,020	###	88.9	88.9	0.0
2023-Nov-15 Wed	###	###	0.057	###	2,024,776	###	6.8	6.8	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	3,802,986	0	87.0	87.0	0.0
2023-Nov-09 Thu	###	###	###	###	5,667,377	0	83.3	83.3	0.0
2023-Nov-08 Wed	###	###	###	###	968,287	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	1,708,323	0	###	###	0.0
2023-Nov-06 Mon	###	###	0.0585	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.059	###	3,486,425	102,849	7.9	7.9	0.0
2023-Nov-02 Thu	0.059	###	0.059	###	8,088,988	238,625	95.5	95.5	0.0
2023-Nov-01 Wed	###	###	0.055	0.058			16.5	16.5	0.0
2023-Oct-31 Tue	0.059	###	0.057	0.059			69.7	69.7	0.0
2023-Oct-30 Mon	0.058	###	0.055	0.059			###	###	0.0
2023-Oct-27 Fri	0.057	0.058	0.056	0.058			79.0	79.0	0.0
2023-Oct-26 Thu	0.057	0.057	0.055	0.056			###	###	###
2023-Oct-25 Wed	0.057	0.058	0.055	0.057			###	###	0.0
2023-Oct-24 Tue	0.051	0.056	0.051	0.055	2,327,775	###	95.3	95.3	###
2023-Oct-23 Mon	0.051	0.052	###	###	472,224	12,277	25.0	25.0	0.0
2023-Oct-20 Fri	0.053	0.053	0.051	0.052	386,786	###	###	###	###
2023-Oct-19 Thu	0.054	0.054	0.051	0.053	692,882	36,376	###	###	###
2023-Oct-18 Wed	0.053	0.055	0.051	0.054	852,772	###	###	###	###
2023-Oct-17 Tue	0.054	0.054	0.052	0.053			22.5	22.5	###
2023-Oct-16 Mon	0.057	0.059	0.054	0.054			###	###	###
2023-Oct-13 Fri	0.056	0.058	0.054	0.058			###	###	0.0
2023-Oct-12 Thu	0.053	0.058	0.0525	0.058	4,661,950	257,572	###	###	0.0
2023-Oct-11 Wed	0.053	0.054	0.051	0.054			###	###	###
2023-Oct-10 Tue	0.053	0.053	0.052	0.053			62.7	62.7	###
2023-Oct-09 Mon	0.052	0.053	0.051	0.052			###	###	###
2023-Oct-06 Fri	0.053	0.053	0.049	0.051	2,979,379	151,948	###	###	###
2023-Oct-05 Thu	0.041	0.054	###	0.053			###	###	###
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	69,842	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			86.7	86.7	0.0
2023-Sep-29 Fri	###	###	###	###	1,487,679	0	82.7	82.7	0.0
2023-Sep-28 Thu	###	###	###	###			11.3	11.3	0.0
2023-Sep-27 Wed	###	0.041	###	###	1,399,876	###	###	###	0.0
2023-Sep-26 Tue	0.041	0.041	###	###			###	###	0.0
2023-Sep-25 Mon	0.041	0.041	###	0.041			66.4	66.4	0.0
2023-Sep-22 Fri	###	0.041	###	0.041	287,553	###	80.8	80.8	0.0
2023-Sep-21 Thu	###	0.041	###	0.041	165,243	3,387	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	818,249	0	74.4	74.4	0.0
2023-Sep-19 Tue	0.042	0.042	###	###	1,639,748	###	###	###	0.0
2023-Sep-18 Mon	0.042	0.042	0.041	0.042	1,058,279	###	###	###	###
2023-Sep-15 Fri	0.043	0.044	0.041	0.042			16.0	16.0	###
2023-Sep-14 Thu	###	0.045	###	0.044	998,355	###	###	###	###
2023-Sep-13 Wed	0.041	0.041	0.041	0.041	271,385	11,126	75.2	75.2	0.0
2023-Sep-12 Tue	0.042	0.042	0.041	0.042	54,271	2,252	###	###	###
2023-Sep-11 Mon	0.041	###	###	###	1,092,045	0	23.9	23.9	0.0
2023-Sep-08 Fri	0.041	0.042	###	0.041			###	###	0.0
2023-Sep-07 Thu	0.042	0.042	###	0.042			75.2	75.2	###
2023-Sep-06 Wed	0.042	0.043	0.041	0.042			72.6	72.6	###
2023-Sep-05 Tue	0.043	0.044	0.041	0.042			###	###	###
2023-Sep-04 Mon	0.044	0.045	0.043	0.045	904,353	###	###	###	###
2023-Sep-01 Fri	0.044	0.045	0.044	0.044			###	###	###
2023-Aug-31 Thu	0.045	0.045	0.041	0.044			19.2	19.2	###
2023-Aug-30 Wed	0.043	0.046	0.043	0.046			94.3	94.3	###
2023-Aug-29 Tue	0.044	0.045	0.042	0.045			85.0	85.0	###
2023-Aug-28 Mon	0.044	0.046	0.044	0.045			###	###	###
2023-Aug-25 Fri	0.045	0.047	0.044	0.046			###	###	###
2023-Aug-24 Thu	0.047	0.048	0.046	0.047			###	###	###
2023-Aug-23 Wed	0.045	0.049	0.045	0.047	997,580	46,886	91.8	91.8	###
2023-Aug-22 Tue	0.046	0.047	0.042	0.045			19.9	19.9	###
2023-Aug-21 Mon	0.048	0.048	0.045	0.045	787,075	###	8.1	8.1	###
2023-Aug-18 Fri	0.052	0.052	0.048	0.048			4.7	4.7	###
2023-Aug-17 Thu	0.053	0.055	0.051	0.051	1,075,958	57,025	13.2	13.2	###
2023-Aug-16 Wed	0.055	0.058	0.054	0.055			###	###	###
2023-Aug-15 Tue	0.052	0.058	###	0.057	2,950,921	85,576	###	###	0.0
2023-Aug-14 Mon	###	0.052	0.048	0.052			92.4	92.4	###
2023-Aug-11 Fri	0.047	0.051	0.046	###	2,266,748	###	###	###	0.0
2023-Aug-10 Thu	0.046	0.048	0.044	0.047	1,534,927	###	80.6	80.6	###
2023-Aug-09 Wed	0.043	0.048	0.042	0.048	1,700,282	###	98.7	98.7	###
2023-Aug-08 Tue	0.044	0.044	0.043	0.043			22.1	22.1	###
2023-Aug-07 Mon	0.046	0.046	0.042	0.044			11.4	11.4	###
2023-Aug-04 Fri	0.045	0.046	0.045	0.046			84.2	84.2	###
2023-Aug-03 Thu	0.045	0.045	0.042	0.045	805,145	35,023	###	###	###
2023-Aug-02 Wed	0.045	0.045	0.042	0.045			75.3	75.3	###
2023-Aug-01 Tue	0.049	0.049	0.044	0.045			4.0	4.0	###
2023-Jul-31 Mon	###	0.051	0.049	0.049			23.6	23.6	###
2023-Jul-28 Fri	###	0.052	0.049	###	1,069,448	###	###	###	0.0
2023-Jul-27 Thu	0.045	0.052	0.045	###			###	###	0.0
2023-Jul-26 Wed	0.047	0.047	0.043	0.046			18.8	18.8	###
2023-Jul-25 Tue	0.047	0.047	0.043	0.047			73.4	73.4	###
2023-Jul-24 Mon	0.047	0.047	0.045	0.047	532,944	###	73.3	73.3	###
2023-Jul-21 Fri	0.045	0.047	0.045	0.047	849,042	39,055	92.0	92.0	###
2023-Jul-20 Thu	0.043	0.046	0.043	0.045			###	###	###
2023-Jul-19 Wed	0.043	0.043	0.041	0.043	453,941	###	66.7	66.7	###
2023-Jul-18 Tue	0.043	0.043	0.042	0.043	354,072	15,048	73.5	73.5	###
2023-Jul-17 Mon	0.043	0.044	0.041	0.044			87.3	87.3	###
2023-Jul-14 Fri	0.044	0.044	0.042	0.043	1,278,473	54,974	###	###	###
2023-Jul-13 Thu	0.048	0.048	0.044	0.044			###	###	###
2023-Jul-12 Wed	0.047	0.049	0.046	0.046			###	###	###
2023-Jul-11 Tue	0.046	0.047	0.045	0.047			###	###	###
2023-Jul-10 Mon	0.047	0.047	0.043	0.047			79.9	79.9	###
2023-Jul-07 Fri	0.047	0.048	0.045	0.047			###	###	###
2023-Jul-06 Thu	0.047	0.047	0.045	0.047	1,316,687	###	76.8	76.8	###
2023-Jul-05 Wed	0.048	0.049	0.047	0.049			###	###	###
2023-Jul-04 Tue	0.045	0.048	0.045	0.047	3,400,970	158,145	###	###	###
2023-Jul-03 Mon	0.041	0.046	###	0.045			###	###	###
2023-Jun-30 Fri	0.041	0.041	###	0.041			###	###	0.0
2023-Jun-29 Thu	0.042	0.043	0.041	0.043	698,987	29,357	###	###	###
2023-Jun-28 Wed	###	0.043	###	0.043			###	###	###
2023-Jun-27 Tue	###	0.041	###	###	3,063,175	###	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	1,385,121	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	691,129	0	###	###	0.0
2023-Jun-22 Thu	0.041	0.041	###	###	2,519,153	51,642	4.7	4.7	0.0
2023-Jun-21 Wed	###	0.041	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.043	0.043	###	0.042	2,289,827	###	21.6	21.6	###
2023-Jun-19 Mon	0.042	0.043	0.041	0.043	2,390,558	###	###	###	###
2023-Jun-16 Fri	0.044	0.044	0.044	0.044			60.7	60.7	###
2023-Jun-15 Thu	0.044	0.044	0.042	0.044			###	###	###
2023-Jun-14 Wed	0.044	0.046	0.044	0.044			73.0	73.0	###
2023-Jun-13 Tue	0.043	0.044	0.041	0.043			70.4	70.4	###
2023-Jun-09 Fri	0.041	0.042	0.041	0.042			86.1	86.1	###
2023-Jun-08 Thu	0.042	0.043	###	###	1,817,556	39,077	11.3	11.3	0.0
2023-Jun-07 Wed	0.044	0.044	0.042	0.043			###	###	###
2023-Jun-06 Tue	0.044	0.044	0.043	0.044	176,488	7,677	73.2	73.2	###
2023-Jun-05 Mon	0.044	0.044	0.042	0.043	1,753,546	###	23.4	23.4	###
2023-Jun-02 Fri	0.046	0.048	0.044	0.044	2,307,778	106,157	###	###	###
2023-Jun-01 Thu	0.048	0.048	0.046	0.046			10.8	10.8	###
2023-May-31 Wed	0.049	0.052	0.047	0.048			###	###	###
2023-May-30 Tue	0.046	0.051	0.044	###	2,688,376	###	###	###	0.0
2023-May-29 Mon	0.044	0.048	0.044	0.046	2,019,827	###	###	###	###
2023-May-26 Fri	0.045	0.045	0.042	0.044	753,877	###	###	###	###
2023-May-25 Thu	0.046	0.046	0.042	0.045	1,696,228	###	23.7	23.7	###
2023-May-24 Wed	0.045	0.046	0.044	0.046	471,785	###	88.6	88.6	###
2023-May-23 Tue	0.043	0.046	0.042	0.046			96.0	96.0	###
2023-May-22 Mon	0.049	###	0.041	0.044			2.3	2.3	###
2023-May-19 Fri	0.052	0.052	0.049	0.049	3,691,757	###	###	###	###
2023-May-18 Thu	0.053	0.053	###	0.052	1,671,588	###	21.6	21.6	###
2023-May-17 Wed	0.052	0.053	0.052	0.053	858,448	###	###	###	###
2023-May-16 Tue	0.055	0.056	0.052	0.053	1,426,674	77,040	16.0	16.0	###
2023-May-15 Mon	0.057	0.058	0.056	0.057			73.1	73.1	0.0
2023-May-12 Fri	0.052	0.059	0.051	0.057	5,701,188	###	###	###	0.0
2023-May-11 Thu	0.051	0.0525	###	0.051			###	###	###
2023-May-10 Wed	0.052	0.053	###	0.053	1,289,242	###	###	###	###
2023-May-09 Tue	0.051	0.054	###	0.052			###	###	###
2023-May-08 Mon	0.051	0.052	###	0.051	1,304,052	###	###	###	###
2023-May-05 Fri	###	0.053	0.049	0.051			82.8	82.8	###
2023-May-04 Thu	0.051	0.053	###	0.052			79.2	79.2	###
2023-May-03 Wed	0.054	0.054	0.049	0.053			22.1	22.1	###
2023-May-02 Tue	0.055	0.055	0.053	0.055	817,140	44,125	76.9	76.9	###
2023-May-01 Mon	0.055	0.055	0.052	0.054	2,280,375	###	26.0	26.0	###
2023-Apr-28 Fri	0.054	0.055	0.053	0.055	7,019,322	379,043	81.2	81.2	###
2023-Apr-27 Thu	0.051	0.052	0.047	0.048			###	###	###
2023-Apr-26 Wed	0.049	0.053	0.048	0.053	6,875,052	###	###	###	###
2023-Apr-24 Mon	###	0.052	0.047	0.048			###	###	###
2023-Apr-21 Fri	0.053	0.053	0.045	0.051			###	###	###
2023-Apr-20 Thu	0.057	0.057	0.053	0.054			###	###	###
2023-Apr-19 Wed	0.058	0.058	0.055	0.056			13.6	13.6	###
2023-Apr-18 Tue	0.057	0.058	0.056	0.058			84.3	84.3	0.0
2023-Apr-17 Mon	0.059	###	0.057	0.057			15.3	15.3	0.0
2023-Apr-14 Fri	0.056	0.059	0.056	0.058	1,631,384	###	###	###	0.0
2023-Apr-13 Thu	0.058	0.058	0.056	0.057	1,170,741	###	###	###	0.0
2023-Apr-12 Wed	###	###	0.056	0.056			4.7	4.7	###
2023-Apr-11 Tue	###	###	0.058	0.059			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	7,441,523	0	81.5	81.5	0.0
2023-Apr-05 Wed	###	###	0.059	###	492,671	###	###	###	0.0
2023-Apr-04 Tue	###	###	0.058	###	2,009,454	58,274	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	0.059	###	3,455,187	101,928	###	###	0.0
2023-Mar-31 Fri	0.059	###	0.058	###			###	###	0.0
2023-Mar-30 Thu	0.056	###	0.056	0.058			###	###	0.0
2023-Mar-29 Wed	0.055	0.056	0.055	0.056	1,825,482	###	82.9	82.9	###
2023-Mar-28 Tue	0.052	0.056	0.052	0.056			92.7	92.7	###
2023-Mar-27 Mon	0.052	0.055	0.052	0.052			###	###	###
2023-Mar-24 Fri	0.053	0.053	0.051	0.053			###	###	###
2023-Mar-23 Thu	0.054	0.054	0.052	0.052			13.4	13.4	###
2023-Mar-22 Wed	0.052	0.055	0.052	0.055			92.9	92.9	###
2023-Mar-21 Tue	0.053	0.054	0.051	0.051	7,873,549	###	12.1	12.1	###
2023-Mar-20 Mon	0.057	0.058	0.053	0.053	10,935,188	###	9.1	9.1	###
2023-Mar-17 Fri	0.059	###	0.057	0.057			###	###	0.0
2023-Mar-16 Thu	###	###	0.058	###	6,092,183	176,673	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###	5,150,941	0	14.7	14.7	0.0
2023-Mar-13 Mon	###	###	###	###			7.9	7.9	0.0
2023-Mar-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-08 Wed	0.074	0.075	###	0.075			83.0	83.0	0.0
2023-Mar-07 Tue	0.071	0.075	0.071	0.074			93.0	93.0	0.0
2023-Mar-06 Mon	0.079	0.079	###	###			###	###	0.0
2023-Mar-03 Fri	0.076	0.082	0.076	0.078	10,582,920	836,050	88.6	88.6	0.0
2023-Mar-02 Thu	###	0.083	0.074	0.076			7.6	7.6	0.0
2023-Mar-01 Wed	0.071	0.078	0.071	0.078	5,605,020	417,573	98.0	98.0	0.0
2023-Feb-28 Tue	###	0.071	###	###			78.1	78.1	0.0
2023-Feb-27 Mon	0.074	0.074	###	###	3,832,645	###	6.8	6.8	0.0
2023-Feb-24 Fri	0.073	0.075	0.072	0.073	2,067,382	151,952	65.1	65.1	0.0
2023-Feb-23 Thu	0.078	###	0.071	0.071	5,392,755	191,442	###	###	0.0
2023-Feb-22 Wed	0.074	0.081	0.072	0.078			95.4	95.4	0.0
2023-Feb-21 Tue	###	0.083	0.072	0.075	19,932,951	###	5.6	5.6	0.0
2023-Feb-20 Mon	###	###	0.058	0.076	31,701,058	###	###	###	0.0
2023-Feb-17 Fri	0.055	0.055	0.052	0.054			25.5	25.5	###
2023-Feb-16 Thu	0.056	0.056	0.051	0.055	2,006,079	107,325	###	###	###
2023-Feb-15 Wed	0.057	0.057	0.051	0.054	2,871,654	###	9.5	9.5	###
2023-Feb-14 Tue	###	###	0.056	0.057			9.7	9.7	0.0
2023-Feb-13 Mon	0.059	###	0.056	###			###	###	0.0
2023-Feb-10 Fri	0.057	###	0.056	0.058	5,583,088	156,326	86.4	86.4	0.0
2023-Feb-09 Thu	0.054	0.055	0.051	0.054			76.3	76.3	###
2023-Feb-08 Wed	0.054	0.055	0.052	0.054	4,237,673	###	###	###	###
2023-Feb-07 Tue	0.057	0.058	0.056	0.057	1,675,282	###	75.3	75.3	0.0
2023-Feb-06 Mon	0.058	###	0.054	0.057			32.7	32.7	0.0
2023-Feb-03 Fri	0.059	0.059	0.051	0.058			###	###	0.0
2023-Feb-02 Thu	0.056	###	0.056	0.059	31,115,547	###	93.2	93.2	0.0
2023-Feb-01 Wed	0.049	0.056	0.049	0.056	6,534,275	343,049	98.9	98.9	###
2023-Jan-31 Tue	0.053	0.059	0.046	0.048	17,033,054	###	###	###	###
2023-Jan-30 Mon	###	0.056	###	0.053			###	###	###
2023-Jan-27 Fri	###	###	###	###			16.8	16.8	0.0
2023-Jan-25 Wed	###	###	###	###			7.2	7.2	0.0
2023-Jan-24 Tue	###	###	###	###			87.4	87.4	0.0
2023-Jan-23 Mon	###	###	###	###	965,023	0	###	###	0.0
2023-Jan-20 Fri	###	###	###	###			94.6	94.6	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	###			4.8	4.8	0.0
2023-Jan-16 Mon	0.029	###	0.028	###	5,414,679	###	###	###	0.0
2023-Jan-13 Fri	0.028	0.029	0.028	0.029	2,041,358	58,178	###	###	0.0
2023-Jan-12 Thu	0.029	0.029	0.028	0.028			11.2	11.2	###
2023-Jan-11 Wed	0.026	0.029	0.026	0.029			###	###	0.0
2023-Jan-10 Tue	0.025	0.025	0.025	0.025	58,859	1,471	###	###	###
2023-Jan-09 Mon	0.025	0.026	0.024	0.024	810,386	20,259	10.2	10.2	###
2023-Jan-06 Fri	0.0255	0.0255	0.0255	0.0255			59.9	59.9	###
2023-Jan-05 Thu	0.025	0.026	0.025	0.025	263,457	###	###	###	###
2023-Jan-04 Wed	0.026	0.026	0.025	0.025			9.1	9.1	###
2023-Jan-03 Tue	0.026	0.026	0.025	0.025	31,173	###	###	###	###
2022-Dec-30 Fri	0.025	0.026	0.025	0.026	47,920	1,221	###	###	###
2022-Dec-29 Thu	0.025	0.026	0.024	0.026			###	###	###
2022-Dec-28 Wed	0.026	0.027	0.024	0.024			###	###	###
2022-Dec-23 Fri	0.026	0.026	0.023	0.026			###	###	###
2022-Dec-22 Thu	0.027	0.027	0.026	0.026			11.2	11.2	###
2022-Dec-21 Wed	0.027	0.027	0.026	0.026			10.8	10.8	###
2022-Dec-20 Tue	0.025	0.027	0.024	0.026	955,779	24,372	###	###	###
2022-Dec-19 Mon	0.027	0.027	0.025	0.025			4.3	4.3	###
2022-Dec-16 Fri	0.026	0.027	0.026	0.027			89.2	89.2	###
2022-Dec-15 Thu	0.027	0.027	0.027	0.027	198,684	###	###	###	###
2022-Dec-14 Wed	0.029	0.029	0.027	0.027	2,894,280	###	4.8	4.8	###
2022-Dec-13 Tue	0.029	0.029	0.028	0.0285			25.1	25.1	###
2022-Dec-12 Mon	0.029	0.029	0.028	0.029	2,022,043	57,628	###	###	0.0
2022-Dec-09 Fri	###	###	0.029	0.029			###	###	0.0
2022-Dec-08 Thu	###	###	0.029	0.029	780,345	###	16.2	16.2	0.0
2022-Dec-07 Wed	0.028	###	0.028	0.029			92.1	92.1	0.0
2022-Dec-06 Tue	0.028	0.028	0.026	0.026	2,198,376	59,356	4.8	4.8	###
2022-Dec-05 Mon	###	###	0.027	0.028			6.6	6.6	###
2022-Dec-02 Fri	###	###	0.028	0.028			###	###	###
2022-Dec-01 Thu	0.029	0.029	0.028	0.029	317,188	###	68.1	68.1	0.0
2022-Nov-30 Wed	###	###	0.028	0.028			###	###	###
2022-Nov-29 Tue	0.029	###	0.029	0.029			###	###	0.0
2022-Nov-28 Mon	###	###	0.029	0.029	3,501,986	50,778	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	421,575	0	89.7	89.7	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###	209,824	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	0.029	###	433,084	6,279	15.0	15.0	0.0
2022-Nov-21 Mon	###	###	###	###	909,278	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	624,071	0	###	###	0.0
2022-Nov-17 Thu	0.028	###	0.028	###			###	###	0.0
2022-Nov-16 Wed	###	###	0.028	0.029			###	###	0.0
2022-Nov-15 Tue	0.029	###	0.029	###			###	###	0.0
2022-Nov-14 Mon	###	###	0.028	0.028	774,389	10,841	6.5	6.5	###
2022-Nov-11 Fri	###	###	0.029	0.029			###	###	0.0
2022-Nov-10 Thu	0.0285	###	0.028	0.029			83.7	83.7	0.0
2022-Nov-09 Wed	0.029	0.029	0.028	0.028	1,819,527	51,856	###	###	###
2022-Nov-08 Tue	###	###	0.029	0.029	1,249,688	18,120	25.0	25.0	0.0
2022-Nov-07 Mon	###	###	0.029	0.029	338,446	###	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			12.6	12.6	0.0
2022-Nov-03 Thu	###	###	0.029	0.029	367,851	###	###	###	0.0
2022-Nov-02 Wed	###	###	0.029	0.029			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	488,687	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###			4.4	4.4	0.0
2022-Oct-28 Fri	###	###	###	###	339,448	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###	1,782,081	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###	639,925	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	538,273	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###			13.9	13.9	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	2,358,386	0	23.2	23.2	0.0
2022-Oct-19 Wed	###	###	###	###	2,042,943	0	###	###	0.0
2022-Oct-18 Tue	###	###	###	###			12.8	12.8	0.0
2022-Oct-17 Mon	###	###	###	###	310,028	0	19.4	19.4	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###	1,184,676	0	89.1	89.1	0.0
2022-Oct-12 Wed	###	###	###	###	1,868,374	0	91.5	91.5	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	0.029	0.029	1,633,978	###	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	851,027	0	89.0	89.0	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	0.029	###	0.029	###	831,721	12,059	###	###	0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	0.029	0.029			###	###	0.0
2022-Sep-29 Thu	###	###	0.029	###	1,228,682	###	15.7	15.7	0.0
2022-Sep-28 Wed	###	###	###	###	245,179	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	0.029	0.029			6.4	6.4	0.0
2022-Sep-26 Mon	###	###	0.027	###	1,556,529	###	79.6	79.6	0.0
2022-Sep-23 Fri	###	###	0.029	0.029			###	###	0.0
2022-Sep-21 Wed	###	###	0.029	0.029	949,050	###	1.8	1.8	0.0
2022-Sep-20 Tue	0.029	0.029	0.029	0.029	1,017,527	###	###	###	0.0
2022-Sep-19 Mon	###	###	0.029	0.029	2,607,678	###	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	203,621	0	8.4	8.4	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	2,023,726	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	826,747	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###			18.7	18.7	0.0
2022-Sep-09 Fri	###	###	###	###	10,155	0	60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	886,689	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	1,734,355	0	1.3	1.3	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	0.043	###	###	5,945,249	127,822	99.7	99.7	0.0
2022-Sep-02 Fri	###	###	###	###	1,811,784	0	###	###	0.0
2022-Sep-01 Thu	0.029	###	0.029	###			92.7	92.7	0.0
2022-Aug-31 Wed	###	###	###	###	418,749	0	58.1	58.1	0.0
2022-Aug-30 Tue	0.029	###	0.029	###	565,785	###	###	###	0.0
2022-Aug-29 Mon	0.029	0.029	0.027	0.028	253,873	###	###	###	###
2022-Aug-26 Fri	0.029	###	0.029	0.029	164,651	2,387	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	43,256	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	0.029	0.029	220,954	###	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	520,251	0	5.2	5.2	0.0
2022-Aug-18 Thu	###	###	0.029	###	5,435,577	###	###	###	0.0
2022-Aug-17 Wed	0.027	###	0.027	###	4,323,153	###	###	###	0.0
2022-Aug-16 Tue	0.026	0.026	0.026	0.026	68,176	1,772	73.0	73.0	###
2022-Aug-15 Mon	###	0.027	0.025	0.025			8.6	8.6	###
2022-Aug-12 Fri	0.026	0.026	0.025	0.025	386,420	9,853	11.8	11.8	###
2022-Aug-11 Thu	0.027	0.027	0.026	0.026	219,872	5,826	###	###	###
2022-Aug-10 Wed	0.027	0.027	###	0.027			###	###	###
2022-Aug-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2022-Aug-08 Mon	0.025	0.027	0.025	0.027			94.3	94.3	###
2022-Aug-05 Fri	0.024	0.024	0.024	0.024			###	###	###
2022-Aug-04 Thu	0.024	0.025	0.024	0.025			###	###	###
2022-Aug-03 Wed	0.025	0.025	0.024	0.024			8.3	8.3	###
2022-Aug-02 Tue	0.025	0.025	0.024	0.025			70.0	70.0	###
2022-Aug-01 Mon	0.024	0.025	0.024	0.025			93.8	93.8	###
2022-Jul-29 Fri	0.023	0.023	0.023	0.023	92,827	###	63.7	63.7	###
2022-Jul-28 Thu	0.024	0.024	0.023	0.023	5,567,982	130,847	7.4	7.4	###
2022-Jul-27 Wed	0.025	0.025	0.023	0.023			###	###	###
2022-Jul-26 Tue	0.025	0.025	0.025	0.025			68.9	68.9	###
2022-Jul-25 Mon	0.025	0.026	0.025	0.025			74.1	74.1	###
2022-Jul-22 Fri	0.025	0.025	0.024	0.024			10.7	10.7	###
2022-Jul-21 Thu	0.024	0.025	0.024	0.025	1,567,658	###	###	###	###
2022-Jul-20 Wed	0.025	0.025	0.023	0.023	1,278,679	30,688	2.9	2.9	###
2022-Jul-19 Tue	0.025	0.025	0.025	0.025	298,520	###	###	###	###
2022-Jul-18 Mon	0.024	0.026	0.024	0.025			###	###	###
2022-Jul-15 Fri	0.024	0.025	0.024	0.024	2,419,924	59,288	###	###	###
2022-Jul-14 Thu	0.024	0.024	0.024	0.024	1,770,123	42,482	61.6	61.6	###