End of day Prices (full format), 600 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 3,484,727
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,815,681
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 12,640,647
| 0
| 96.9
| 96.9
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 500,847
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 869,740
| 0
| 88.9
| 88.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.0325
| ###
| ###
| 3,597,057
| 58,452
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,313,526
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,845,275
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,002,022
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,684,029
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,668,474
| 0
| 16.1
| 16.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,525,940
| 0
| 16.0
| 16.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.0325
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,691,848
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 532,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,338,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,348,971
| 0
| 86.9
| 86.9
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,455,048
| 0
| 15.4
| 15.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 18,511,928
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,116,843
| 0
| 15.4
| 15.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,598,584
| 0
| 83.8
| 83.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,357,156
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0325
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0325
| ###
| 3,678,778
| 59,780
| 81.6
| 81.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,140,158
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,798,643
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,742,041
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Feb-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 31,129
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 800,449
| 36,020
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 25.4
| 25.4
| ### |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 208,371
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 112,571
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.056
| ###
| 0.055
| 0.055
| 45,025
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 882,545
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.058
| 0.058
| 0.053
| 0.056
| 569,070
| 31,583
| 10.2
| 10.2
| ### |
2024-Jan-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 286,355
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 1,807,840
| 103,046
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-05 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 181,779
| ###
| 83.9
| 83.9
| 0.0 |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 109,474
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 539,558
| ###
| 18.5
| 18.5
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Dec-28 Thu
| 0.059
| ###
| 0.058
| ###
| 352,150
| ###
| 79.5
| 79.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 227,485
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.059
| ###
| 1,368,885
| 40,382
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.058
| ###
| 398,140
| 11,546
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.058
| 0.059
| 1,326,344
| ###
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 22.6
| 22.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.058
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.056
| ###
| 5,133,725
| 143,744
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.1
| 97.1
| ### |
2023-Dec-12 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 437,571
| 24,941
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.059
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 86.5
| 86.5
| ### |
2023-Dec-05 Tue
| 0.056
| 0.056
| ###
| 0.054
|
|
| 16.8
| 16.8
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.054
| 0.057
| 5,427,847
| 146,551
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 660,655
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.058
| ###
| 540,559
| 15,676
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.058
| 0.058
| 461,381
| 13,380
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.057
| ###
| 1,065,925
| 30,378
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 7.1
| 7.1
| 0.0 |
2023-Nov-16 Thu
| 0.059
| ###
| 0.058
| ###
| 1,328,020
| ###
| 88.9
| 88.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| ###
| 2,024,776
| ###
| 6.8
| 6.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,802,986
| 0
| 87.0
| 87.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,667,377
| 0
| 83.3
| 83.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 968,287
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,708,323
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.0585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.059
| ###
| 3,486,425
| 102,849
| 7.9
| 7.9
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.059
| ###
| 8,088,988
| 238,625
| 95.5
| 95.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.058
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 79.0
| 79.0
| 0.0 |
2023-Oct-26 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| 2,327,775
| ###
| 95.3
| 95.3
| ### |
2023-Oct-23 Mon
| 0.051
| 0.052
| ###
| ###
| 472,224
| 12,277
| 25.0
| 25.0
| 0.0 |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 386,786
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| 692,882
| 36,376
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.053
| 0.055
| 0.051
| 0.054
| 852,772
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 22.5
| 22.5
| ### |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.053
| 0.058
| 0.0525
| 0.058
| 4,661,950
| 257,572
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.049
| 0.051
| 2,979,379
| 151,948
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.041
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 69,842
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,487,679
| 0
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.041
| ###
| ###
| 1,399,876
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.041
| ###
| 0.041
| 287,553
| ###
| 80.8
| 80.8
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| 0.041
| 165,243
| 3,387
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 818,249
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.042
| 0.042
| ###
| ###
| 1,639,748
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,058,279
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 16.0
| 16.0
| ### |
2023-Sep-14 Thu
| ###
| 0.045
| ###
| 0.044
| 998,355
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 271,385
| 11,126
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 54,271
| 2,252
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.041
| ###
| ###
| ###
| 1,092,045
| 0
| 23.9
| 23.9
| 0.0 |
2023-Sep-08 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 904,353
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 19.2
| 19.2
| ### |
2023-Aug-30 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.3
| 94.3
| ### |
2023-Aug-29 Tue
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 85.0
| 85.0
| ### |
2023-Aug-28 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.045
| 0.049
| 0.045
| 0.047
| 997,580
| 46,886
| 91.8
| 91.8
| ### |
2023-Aug-22 Tue
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| 19.9
| 19.9
| ### |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 787,075
| ###
| 8.1
| 8.1
| ### |
2023-Aug-18 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.7
| 4.7
| ### |
2023-Aug-17 Thu
| 0.053
| 0.055
| 0.051
| 0.051
| 1,075,958
| 57,025
| 13.2
| 13.2
| ### |
2023-Aug-16 Wed
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.052
| 0.058
| ###
| 0.057
| 2,950,921
| 85,576
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.052
| 0.048
| 0.052
|
|
| 92.4
| 92.4
| ### |
2023-Aug-11 Fri
| 0.047
| 0.051
| 0.046
| ###
| 2,266,748
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.046
| 0.048
| 0.044
| 0.047
| 1,534,927
| ###
| 80.6
| 80.6
| ### |
2023-Aug-09 Wed
| 0.043
| 0.048
| 0.042
| 0.048
| 1,700,282
| ###
| 98.7
| 98.7
| ### |
2023-Aug-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 22.1
| 22.1
| ### |
2023-Aug-07 Mon
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 11.4
| 11.4
| ### |
2023-Aug-04 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.2
| 84.2
| ### |
2023-Aug-03 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 805,145
| 35,023
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 4.0
| 4.0
| ### |
2023-Jul-31 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 23.6
| 23.6
| ### |
2023-Jul-28 Fri
| ###
| 0.052
| 0.049
| ###
| 1,069,448
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.045
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 18.8
| 18.8
| ### |
2023-Jul-25 Tue
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 532,944
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 849,042
| 39,055
| 92.0
| 92.0
| ### |
2023-Jul-20 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 453,941
| ###
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 354,072
| 15,048
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 87.3
| 87.3
| ### |
2023-Jul-14 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 1,278,473
| 54,974
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 1,316,687
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 3,400,970
| 158,145
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.041
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 698,987
| 29,357
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.041
| ###
| ###
| 3,063,175
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,385,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 691,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.041
| 0.041
| ###
| ###
| 2,519,153
| 51,642
| 4.7
| 4.7
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| 0.042
| 2,289,827
| ###
| 21.6
| 21.6
| ### |
2023-Jun-19 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 2,390,558
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.1
| 86.1
| ### |
2023-Jun-08 Thu
| 0.042
| 0.043
| ###
| ###
| 1,817,556
| 39,077
| 11.3
| 11.3
| 0.0 |
2023-Jun-07 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 176,488
| 7,677
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 1,753,546
| ###
| 23.4
| 23.4
| ### |
2023-Jun-02 Fri
| 0.046
| 0.048
| 0.044
| 0.044
| 2,307,778
| 106,157
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.8
| 10.8
| ### |
2023-May-31 Wed
| 0.049
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.046
| 0.051
| 0.044
| ###
| 2,688,376
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.044
| 0.048
| 0.044
| 0.046
| 2,019,827
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 753,877
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.046
| 0.046
| 0.042
| 0.045
| 1,696,228
| ###
| 23.7
| 23.7
| ### |
2023-May-24 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 471,785
| ###
| 88.6
| 88.6
| ### |
2023-May-23 Tue
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 96.0
| 96.0
| ### |
2023-May-22 Mon
| 0.049
| ###
| 0.041
| 0.044
|
|
| 2.3
| 2.3
| ### |
2023-May-19 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 3,691,757
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.053
| 0.053
| ###
| 0.052
| 1,671,588
| ###
| 21.6
| 21.6
| ### |
2023-May-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 858,448
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 1,426,674
| 77,040
| 16.0
| 16.0
| ### |
2023-May-15 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.052
| 0.059
| 0.051
| 0.057
| 5,701,188
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.051
| 0.0525
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.052
| 0.053
| ###
| 0.053
| 1,289,242
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.051
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,304,052
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.053
| 0.049
| 0.051
|
|
| 82.8
| 82.8
| ### |
2023-May-04 Thu
| 0.051
| 0.053
| ###
| 0.052
|
|
| 79.2
| 79.2
| ### |
2023-May-03 Wed
| 0.054
| 0.054
| 0.049
| 0.053
|
|
| 22.1
| 22.1
| ### |
2023-May-02 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 817,140
| 44,125
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.055
| 0.055
| 0.052
| 0.054
| 2,280,375
| ###
| 26.0
| 26.0
| ### |
2023-Apr-28 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 7,019,322
| 379,043
| 81.2
| 81.2
| ### |
2023-Apr-27 Thu
| 0.051
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.049
| 0.053
| 0.048
| 0.053
| 6,875,052
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.053
| 0.053
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 13.6
| 13.6
| ### |
2023-Apr-18 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 84.3
| 84.3
| 0.0 |
2023-Apr-17 Mon
| 0.059
| ###
| 0.057
| 0.057
|
|
| 15.3
| 15.3
| 0.0 |
2023-Apr-14 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 1,631,384
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,170,741
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.7
| 4.7
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,441,523
| 0
| 81.5
| 81.5
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.059
| ###
| 492,671
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.058
| ###
| 2,009,454
| 58,274
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.059
| ###
| 3,455,187
| 101,928
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 1,825,482
| ###
| 82.9
| 82.9
| ### |
2023-Mar-28 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 92.7
| 92.7
| ### |
2023-Mar-27 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.4
| 13.4
| ### |
2023-Mar-22 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.9
| 92.9
| ### |
2023-Mar-21 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 7,873,549
| ###
| 12.1
| 12.1
| ### |
2023-Mar-20 Mon
| 0.057
| 0.058
| 0.053
| 0.053
| 10,935,188
| ###
| 9.1
| 9.1
| ### |
2023-Mar-17 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.058
| ###
| 6,092,183
| 176,673
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,150,941
| 0
| 14.7
| 14.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Mar-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.074
| 0.075
| ###
| 0.075
|
|
| 83.0
| 83.0
| 0.0 |
2023-Mar-07 Tue
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 93.0
| 93.0
| 0.0 |
2023-Mar-06 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.076
| 0.082
| 0.076
| 0.078
| 10,582,920
| 836,050
| 88.6
| 88.6
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.083
| 0.074
| 0.076
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-01 Wed
| 0.071
| 0.078
| 0.071
| 0.078
| 5,605,020
| 417,573
| 98.0
| 98.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Feb-27 Mon
| 0.074
| 0.074
| ###
| ###
| 3,832,645
| ###
| 6.8
| 6.8
| 0.0 |
2023-Feb-24 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| 2,067,382
| 151,952
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.078
| ###
| 0.071
| 0.071
| 5,392,755
| 191,442
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.074
| 0.081
| 0.072
| 0.078
|
|
| 95.4
| 95.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.083
| 0.072
| 0.075
| 19,932,951
| ###
| 5.6
| 5.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.058
| 0.076
| 31,701,058
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 25.5
| 25.5
| ### |
2023-Feb-16 Thu
| 0.056
| 0.056
| 0.051
| 0.055
| 2,006,079
| 107,325
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.057
| 0.057
| 0.051
| 0.054
| 2,871,654
| ###
| 9.5
| 9.5
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2023-Feb-13 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.057
| ###
| 0.056
| 0.058
| 5,583,088
| 156,326
| 86.4
| 86.4
| 0.0 |
2023-Feb-09 Thu
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.054
| 0.055
| 0.052
| 0.054
| 4,237,673
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 1,675,282
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.058
| ###
| 0.054
| 0.057
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-03 Fri
| 0.059
| 0.059
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.056
| ###
| 0.056
| 0.059
| 31,115,547
| ###
| 93.2
| 93.2
| 0.0 |
2023-Feb-01 Wed
| 0.049
| 0.056
| 0.049
| 0.056
| 6,534,275
| 343,049
| 98.9
| 98.9
| ### |
2023-Jan-31 Tue
| 0.053
| 0.059
| 0.046
| 0.048
| 17,033,054
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 965,023
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jan-16 Mon
| 0.029
| ###
| 0.028
| ###
| 5,414,679
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 2,041,358
| 58,178
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2023-Jan-11 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 58,859
| 1,471
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 810,386
| 20,259
| 10.2
| 10.2
| ### |
2023-Jan-06 Fri
| 0.0255
| 0.0255
| 0.0255
| 0.0255
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 263,457
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2023-Jan-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 31,173
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 47,920
| 1,221
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.2
| 11.2
| ### |
2022-Dec-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.8
| 10.8
| ### |
2022-Dec-20 Tue
| 0.025
| 0.027
| 0.024
| 0.026
| 955,779
| 24,372
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2022-Dec-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2022-Dec-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 198,684
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 2,894,280
| ###
| 4.8
| 4.8
| ### |
2022-Dec-13 Tue
| 0.029
| 0.029
| 0.028
| 0.0285
|
|
| 25.1
| 25.1
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 2,022,043
| 57,628
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
| 780,345
| ###
| 16.2
| 16.2
| 0.0 |
2022-Dec-07 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 2,198,376
| 59,356
| 4.8
| 4.8
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| 6.6
| 6.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 317,188
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.029
| 0.029
| 3,501,986
| 50,778
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 421,575
| 0
| 89.7
| 89.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 209,824
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.029
| ###
| 433,084
| 6,279
| 15.0
| 15.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 909,278
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 624,071
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.028
| 0.028
| 774,389
| 10,841
| 6.5
| 6.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.0285
| ###
| 0.028
| 0.029
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,819,527
| 51,856
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.029
| 0.029
| 1,249,688
| 18,120
| 25.0
| 25.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.029
| 0.029
| 338,446
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
| 367,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 488,687
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 339,448
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,782,081
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 639,925
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 538,273
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,358,386
| 0
| 23.2
| 23.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,042,943
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 310,028
| 0
| 19.4
| 19.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,184,676
| 0
| 89.1
| 89.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,868,374
| 0
| 91.5
| 91.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.029
| 0.029
| 1,633,978
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 851,027
| 0
| 89.0
| 89.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.029
| ###
| 0.029
| ###
| 831,721
| 12,059
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.029
| ###
| 1,228,682
| ###
| 15.7
| 15.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 245,179
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 6.4
| 6.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.027
| ###
| 1,556,529
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.029
| 0.029
| 949,050
| ###
| 1.8
| 1.8
| 0.0 |
2022-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,017,527
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.029
| 0.029
| 2,607,678
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 203,621
| 0
| 8.4
| 8.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,023,726
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 826,747
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 10,155
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 886,689
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,734,355
| 0
| 1.3
| 1.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.043
| ###
| ###
| 5,945,249
| 127,822
| 99.7
| 99.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,811,784
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 418,749
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.029
| ###
| 0.029
| ###
| 565,785
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 253,873
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.029
| ###
| 0.029
| 0.029
| 164,651
| 2,387
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 43,256
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.029
| 0.029
| 220,954
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 520,251
| 0
| 5.2
| 5.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.029
| ###
| 5,435,577
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.027
| ###
| 0.027
| ###
| 4,323,153
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 68,176
| 1,772
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.027
| 0.025
| 0.025
|
|
| 8.6
| 8.6
| ### |
2022-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 386,420
| 9,853
| 11.8
| 11.8
| ### |
2022-Aug-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 219,872
| 5,826
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.027
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 94.3
| 94.3
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.3
| 8.3
| ### |
2022-Aug-02 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2022-Jul-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 92,827
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,567,982
| 130,847
| 7.4
| 7.4
| ### |
2022-Jul-27 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.7
| 10.7
| ### |
2022-Jul-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,567,658
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,278,679
| 30,688
| 2.9
| 2.9
| ### |
2022-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 298,520
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 2,419,924
| 59,288
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,770,123
| 42,482
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,194,679
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 21.8
| 21.8
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2022-Jul-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 710,040
| ###
| 15.2
| 15.2
| ### |
2022-Jul-06 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
2022-Jul-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 232,326
| 5,924
| 87.8
| 87.8
| ### |
2022-Jul-01 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 126,427
| 3,287
| 9.2
| 9.2
| ### |
2022-Jun-30 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 88.6
| 88.6
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,463,827
| ###
| 19.7
| 19.7
| ### |
2022-Jun-28 Tue
| 0.026
| 0.026
| 0.0255
| 0.026
| 1,111,378
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 758,221
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.026
| ###
| 0.026
| ###
| 1,019,775
| 13,257
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,081,745
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 2,366,248
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,908,928
| ###
| 29.7
| 29.7
| ### |
2022-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 579,577
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.025
| ###
| 0.025
| 0.028
|
|
| 98.3
| 98.3
| ### |
2022-Jun-14 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 2,072,446
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 865,487
| ###
| 92.7
| 92.7
| ### |
2022-Jun-09 Thu
| 0.027
| 0.027
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 613,048
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.0285
| 0.0285
| 0.026
| 0.026
|
|
| 4.8
| 4.8
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jun-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 943,140
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,827,943
| 101,440
| 11.5
| 11.5
| ### |
2022-May-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 829,548
| 23,227
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.027
| ###
| 0.026
| 0.026
| 1,540,859
| ###
| 8.7
| 8.7
| ### |
2022-May-12 Thu
| 0.026
| 0.0275
| 0.025
| 0.027
| 1,023,587
| ###
| 95.0
| 95.0
| ### |
2022-May-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 2,796,820
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.029
| 0.029
| 0.0285
| 0.029
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.0275
| 0.028
| 0.0275
| 0.028
| 1,893,286
| ###
| 92.5
| 92.5
| ### |
2022-May-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 4,774,349
| 133,681
| 7.4
| 7.4
| ### |
2022-May-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.028
| 0.028
| 1,857,628
| ###
| 5.9
| 5.9
| ### |
2022-Apr-27 Wed
| 0.029
| ###
| 0.029
| 0.029
| 146,743
| 2,127
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.029
| ###
| 0.028
| 0.029
| 2,479,224
| ###
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.029
| 0.029
| 499,825
| 7,247
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.029
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,839,382
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 657,224
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.028
| 0.028
| 14,699,480
| ###
| 5.2
| 5.2
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.029
| 0.029
| 5,471,482
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.029
| 0.029
| 3,833,086
| 55,579
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,751,254
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,745,025
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,263,326
| 0
| 6.1
| 6.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 411,284
| 0
| 13.6
| 13.6
| 0.0 |
2022-Mar-17 Thu
| 0.0345
| 0.0345
| ###
| ###
| 341,482
| ###
| 8.4
| 8.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 521,482
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 539,771
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 533,648
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,920,725
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,068,629
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 315,188
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,377,285
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 265,425
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 703,572
| 0
| 25.2
| 25.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 352,155
| 0
| 94.6
| 94.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,035,082
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,328,142
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,333,624
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 593,322
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 763,447
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,096,959
| 0
| 2.8
| 2.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,508,885
| 0
| 31.1
| 31.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 925,640
| 0
| 36.7
| 36.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 650,470
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 878,428
| 0
| 6.5
| 6.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 430,770
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 579,187
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 755,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 75,344
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 81,171
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.0325
| 0.0325
|
|
| 15.8
| 15.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 389,057
| 0
| 11.3
| 11.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 41,257
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 144,943
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 364,052
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 340,073
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 768,241
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,494,274
| 0
| 15.6
| 15.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,099,380
| 0
| 18.7
| 18.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 647,927
| 0
| 8.4
| 8.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|