End of day Prices (full format), 600 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,475,881
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 238,271
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.041
| 0.041
| ###
| ###
| 1,252,951
| 25,685
| 2.3
| 2.3
| 0.0 |
2021-Nov-19 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.041
| ###
| 0.041
| 1,291,752
| 26,480
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 527,188
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 239,158
| 0
| 23.4
| 23.4
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,328,075
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,099,455
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.042
| 0.042
| ###
| ###
| 374,570
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 548,040
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 584,545
| 24,843
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.042
| 0.0425
| ###
| 0.042
| 764,179
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.044
| 0.044
| ###
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-26 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 1,055,483
| 45,385
| 2.1
| 2.1
| 0.0 |
2021-Oct-25 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.4
| 8.4
| ### |
2021-Oct-21 Thu
| 0.045
| 0.045
| 0.041
| 0.042
| 2,118,270
| 91,085
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.049
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.043
| 0.052
| 0.043
| 0.049
| 6,369,356
| 302,544
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 1,664,428
| ###
| 85.6
| 85.6
| ### |
2021-Oct-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.042
| ###
| 0.041
| 1,939,670
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.041
| 0.044
| ###
| ###
| 3,333,926
| 73,346
| 16.2
| 16.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 242,655
| 0
| 9.0
| 9.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,500,847
| 0
| 14.8
| 14.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 673,670
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,809,744
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 828,642
| 0
| 5.4
| 5.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 588,552
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,178,724
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 550,585
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 477,475
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,463,021
| 0
| 6.1
| 6.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,559,381
| 0
| 94.8
| 94.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 278,482
| 0
| 3.5
| 3.5
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 946,420
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.0325
| ###
| 484,724
| 7,876
| 86.8
| 86.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 606,386
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,016,728
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,836,453
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.0325
| ###
| ###
| 2,864,228
| 46,543
| 13.0
| 13.0
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,836,059
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,730,576
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,421,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 5,298,726
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,025,278
| 0
| 2.4
| 2.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.046
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.029
| 0.029
| 339,451
| 4,922
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 760,125
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.029
| ###
| 1,640,782
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Aug-02 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 647,444
| 18,452
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 771,578
| 21,989
| 15.2
| 15.2
| ### |
2021-Jul-29 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 919,676
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jul-23 Fri
| 0.029
| ###
| 0.029
| ###
| 1,206,750
| ###
| 78.6
| 78.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.029
| 0.029
| 1,336,040
| 19,372
| 12.5
| 12.5
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,988,020
| 0
| 12.5
| 12.5
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,116,773
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,344,422
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,188,173
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jul-08 Thu
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,341,151
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 388,948
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,186,572
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 818,150
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,851,458
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jun-15 Tue
| 0.041
| 0.041
| ###
| ###
| 616,159
| ###
| 25.9
| 25.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.044
| ###
| 0.042
| 1,276,059
| 28,073
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.043
| 0.043
| ###
| ###
| 4,477,422
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.051
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 933,953
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.057
| ###
| 0.056
| 0.056
| 769,087
| ###
| 23.6
| 23.6
| ### |
2021-May-26 Wed
| 0.055
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 866,422
| 49,386
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 178,784
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 1.4
| 1.4
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 497,529
| 0
| 82.0
| 82.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 849,721
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.0645
| ###
| 1,121,471
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 380,685
| 0
| 40.5
| 40.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 707,883
| 0
| 19.2
| 19.2
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.072
| ###
| ###
| 402,726
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.073
| ###
| ###
| 742,526
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.3
| 29.3
| 0.0 |
2021-Apr-26 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 574,526
| 43,951
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.081
| ###
| ###
| 307,449
| 12,451
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.079
| 0.081
| 0.078
| 0.081
| 927,523
| ###
| 85.4
| 85.4
| 0.0 |
2021-Apr-14 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 327,477
| 25,379
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.078
| 0.081
| 0.077
| 0.081
| 152,859
| 12,075
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 10.7
| 10.7
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.081
| ###
| 0.081
| 255,785
| 10,359
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.078
| 0.078
| 248,472
| ###
| 16.0
| 16.0
| 0.0 |
2021-Apr-07 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 294,455
| ###
| 12.3
| 12.3
| 0.0 |
2021-Apr-06 Tue
| 0.083
| 0.083
| ###
| 0.082
| 144,548
| ###
| 29.1
| 29.1
| 0.0 |
2021-Apr-01 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 115,341
| ###
| 22.7
| 22.7
| 0.0 |
2021-Mar-31 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2021-Mar-30 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 104,752
| 8,589
| 72.3
| 72.3
| 0.0 |
2021-Mar-25 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 385,151
| 32,352
| 23.7
| 23.7
| 0.0 |
2021-Mar-24 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 89,659
| 7,576
| 80.1
| 80.1
| ### |
2021-Mar-23 Tue
| 0.083
| 0.086
| 0.081
| 0.086
| 607,574
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 68,984
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.088
| 0.088
| 0.083
| 0.085
| 471,376
| ###
| 13.4
| 13.4
| ### |
2021-Mar-17 Wed
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 628,624
| 53,747
| 71.6
| 71.6
| ### |
2021-Mar-15 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 690,672
| 57,671
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.081
| 0.081
| 0.078
| ###
| 313,323
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 381,346
| 31,079
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-05 Fri
| 0.073
| ###
| ###
| 0.078
|
|
| 96.7
| 96.7
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.077
| 0.077
| ###
| 0.071
|
|
| 3.8
| 3.8
| 0.0 |
2021-Mar-02 Tue
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.077
| 0.084
| 0.0755
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Feb-25 Thu
| 0.081
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.081
| 0.082
| ###
| ###
| 354,045
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.083
| 0.084
| ###
| 0.084
|
|
| 76.0
| 76.0
| ### |
2021-Feb-22 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| 159,250
| 12,740
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.082
| 0.084
| ###
| 0.082
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 426,673
| 35,627
| 18.0
| 18.0
| 0.0 |
2021-Feb-17 Wed
| 0.087
| 0.087
| 0.083
| 0.085
| 254,620
| 21,642
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 287,157
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.0845
| 0.0855
| 0.083
| 0.083
| 589,126
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 1,225,842
| 103,583
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| 19.7
| 19.7
| ### |
2021-Feb-04 Thu
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.084
| 0.085
| 0.083
| 0.084
| 608,072
| 51,078
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.081
| 0.082
| 0.075
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2021-Jan-29 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| 841,052
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-28 Thu
| 0.088
| 0.088
| 0.082
| 0.083
| 1,469,888
| 124,940
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 402,585
| 34,421
| 31.0
| 31.0
| ### |
2021-Jan-22 Fri
| 0.087
| ###
| 0.085
| 0.086
|
|
| 33.0
| 33.0
| ### |
2021-Jan-21 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.089
| ###
| 0.087
| 0.089
| 403,226
| 17,540
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 72.0
| 72.0
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,184,226
| 0
| 28.4
| 28.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 7,937,286
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| 483,052
| 41,542
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.088
| ###
| 0.087
| 0.087
| 274,983
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.087
| 0.087
| 524,983
| ###
| 8.3
| 8.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 442,340
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 391,420
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.088
| ###
| 0.088
| ###
| 107,154
| ###
| 84.9
| 84.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.085
| 0.085
| 303,652
| ###
| 3.6
| 3.6
| ### |
2020-Dec-23 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 353,884
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.087
| 0.087
| 399,185
| ###
| 20.9
| 20.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 241,944
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 287,827
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 523,689
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 316,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 697,721
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 603,473
| 0
| 73.9
| 73.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.125
| 897,781
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,630,745
| 0
| 96.8
| 96.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,163,077
| 0
| 93.9
| 93.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,063,149
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 525,659
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 53,928
| 0
| 6.7
| 6.7
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.089
| ###
| 1,194,441
| 53,152
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 290,658
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 840,272
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 503,983
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 490,945
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| ###
| 1,058,179
| 46,559
| 95.6
| 95.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,398,455
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,098,325
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 3,125,879
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 355,486
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 599,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
| 3,421,551
| 213,846
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.122
| ###
| ###
| 3,460,650
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.088
| ###
| 0.088
| ###
| 3,403,279
| 149,744
| 99.6
| 99.6
| 0.0 |
2020-Oct-20 Tue
| 0.075
| 0.088
| 0.075
| 0.085
|
|
| 98.5
| 98.5
| ### |
2020-Oct-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 88,054
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.079
| 0.079
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.079
| ###
| 0.076
| 0.079
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.077
| ###
| 505,151
| 19,448
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.071
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Oct-06 Tue
| 0.072
| 0.072
| ###
| 0.071
| 213,785
| ###
| 22.1
| 22.1
| 0.0 |
2020-Oct-05 Mon
| 0.071
| 0.072
| ###
| 0.072
| 232,922
| 8,385
| 70.1
| 70.1
| 0.0 |
2020-Oct-02 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| 408,383
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 290,471
| ###
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| 5.6
| 5.6
| 0.0 |
2020-Sep-29 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.082
| ###
| ###
| 137,281
| 5,628
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.079
| ###
| 0.077
| ###
| 578,022
| 22,253
| 73.3
| 73.3
| 0.0 |
2020-Sep-24 Thu
| 0.084
| 0.084
| 0.079
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Sep-23 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| 83.6
| 83.6
| 0.0 |
2020-Sep-22 Tue
| 0.082
| 0.082
| ###
| 0.081
| 477,489
| 19,577
| 34.3
| 34.3
| 0.0 |
2020-Sep-21 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 59,153
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 476,670
| 40,278
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.089
| 0.089
| ###
| 0.082
| 563,357
| ###
| 3.6
| 3.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.088
| 0.089
| 167,343
| ###
| 27.7
| 27.7
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.088
| ###
| 331,221
| 14,573
| 15.3
| 15.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.087
| ###
| 1,275,774
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.081
| ###
| 0.081
| ###
| 3,312,546
| 134,158
| 99.1
| 99.1
| 0.0 |
2020-Sep-09 Wed
| 0.081
| 0.081
| 0.077
| 0.081
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.082
| 0.083
| 0.079
| 0.079
| 190,350
| ###
| 12.4
| 12.4
| 0.0 |
2020-Sep-07 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.082
| 0.082
| 0.076
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Sep-02 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Aug-31 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.085
| 0.087
| 0.083
| 0.085
| 644,252
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.086
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 0.084
| 0.078
| 0.084
|
|
| 89.2
| 89.2
| ### |
2020-Aug-20 Thu
| 0.079
| ###
| 0.078
| ###
| 68,154
| 2,658
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.082
| 0.082
| 0.076
| 0.079
| 592,020
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.081
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.083
| ###
| 0.081
| 1,021,477
| ###
| 98.0
| 98.0
| 0.0 |
2020-Aug-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.076
| 0.076
| ###
| 0.072
| 1,246,479
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.081
| 0.081
| 0.071
| 0.073
| 2,246,329
| 170,721
| 3.0
| 3.0
| 0.0 |
2020-Aug-11 Tue
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.078
| 0.089
| 0.078
| 0.089
| 1,468,921
| 122,654
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 525,780
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.084
| 0.084
| 0.077
| 0.079
| 674,748
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.087
| 0.088
| 0.083
| 0.084
| 1,560,046
| 133,383
| 12.6
| 12.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.083
| 0.084
| 1,726,155
| ###
| 4.7
| 4.7
| ### |
2020-Jul-31 Fri
| 0.089
| ###
| 0.088
| 0.089
| 1,823,722
| 80,243
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.086
| ###
| 0.086
| ###
| 8,865,989
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.074
| 0.085
| 0.074
| 0.085
| 4,553,576
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.075
| ###
| 0.073
| 3,203,480
| ###
| 97.1
| 97.1
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,747,741
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.057
| ###
| 9,647,542
| 274,954
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.048
| ###
| 0.048
| ###
| 13,427,382
| 322,257
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.043
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.047
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.048
| ###
| 0.044
| 0.047
|
|
| 18.6
| 18.6
| ### |
2020-Jul-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.043
| ###
| ###
| 2,624,089
| ###
| 96.6
| 96.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,210,844
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jun-29 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 866,854
| 24,271
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 939,329
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 801,041
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 747,087
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 611,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,103,558
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,350,221
| 0
| 2.5
| 2.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,698,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.029
| ###
| 1,158,877
| ###
| 96.8
| 96.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.029
| ###
| 3,167,524
| 45,929
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.044
| 0.044
| ###
| ###
| 2,931,283
| 64,488
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.046
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.028
| 0.029
| 2,629,974
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Jun-03 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 242,186
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 462,442
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 416,378
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 784,875
| 19,621
| ###
| ###
| ### |
2020-May-26 Tue
| 0.025
| 0.026
| 0.023
| 0.024
| 1,754,222
| 42,978
| ###
| ###
| ### |
2020-May-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 650,382
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,651,377
| 37,981
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,428,349
| 36,422
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 95.2
| 95.2
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2020-May-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2020-May-05 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2020-Apr-27 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 2,042,379
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 339,759
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.029
| ###
| 0.029
| ###
| 829,774
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.024
| 0.029
| 0.024
| 0.028
|
|
| 97.6
| 97.6
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 538,622
| 12,926
| 7.4
| 7.4
| ### |
2020-Apr-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,555,340
| 38,883
| 7.9
| 7.9
| ### |
2020-Apr-14 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| 565,944
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 14.7
| 14.7
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 439,056
| 10,756
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 421,949
| ###
| 77.6
| 77.6
| ### |
2020-Apr-03 Fri
| 0.024
| 0.025
| 0.021
| 0.021
| 543,585
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.022
| 0.026
| 0.022
| 0.025
| 435,821
| 10,459
| 95.8
| 95.8
| ### |
2020-Mar-31 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.024
| 0.024
| 772,579
| 9,270
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 322,680
| ###
| 92.9
| 92.9
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 1,548,989
| 35,626
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.028
| ###
| 0.025
| 0.026
| 630,222
| 7,877
| 37.2
| 37.2
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,298,289
| 0
| 3.3
| 3.3
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.045
| 0.045
| ###
| 0.042
|
|
| 13.3
| 13.3
| ### |
2020-Mar-12 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.055
| 0.055
| 0.048
| 0.052
|
|
| 23.6
| 23.6
| ### |
2020-Mar-10 Tue
| 0.053
| 0.054
| 0.051
| 0.052
| 416,726
| 21,878
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 566,340
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 348,380
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 31.1
| 31.1
| 0.0 |
2020-Mar-03 Tue
| 0.058
| ###
| 0.057
| ###
| 530,451
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 1,034,284
| 58,954
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.057
| 0.059
| 0.055
| 0.056
|
|
| 43.0
| 43.0
| ### |
2020-Feb-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 305,257
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,051,123
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.071
| 0.071
| ###
| ###
| 414,327
| ###
| 2.3
| 2.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 519,825
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.071
| 0.071
| ###
| ###
| 1,156,745
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.072
| ###
| 0.071
| 957,451
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.072
| 0.072
| ###
| ###
| 1,166,473
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.078
| 0.078
| 0.071
| 0.072
| 646,321
| 48,150
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.081
| 0.082
| 0.078
| 0.078
| 269,873
| 21,589
| 11.2
| 11.2
| 0.0 |
2020-Feb-06 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.089
| 0.089
| 0.082
| 0.083
| 441,246
| 37,726
| 3.6
| 3.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.087
| 0.087
| 259,283
| 11,278
| 8.0
| 8.0
| ### |
2020-Feb-03 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.087
| 0.088
| 279,322
| 12,150
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.085
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jan-24 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 231,046
| ###
| 7.0
| 7.0
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 18.8
| 18.8
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 180,249
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 155,957
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 115,420
| 0
| 82.0
| 82.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 439,659
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 447,151
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 60,188
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 49,157
| 0
| 23.6
| 23.6
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,444,782
| 0
| 5.8
| 5.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 125,876
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 305,527
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 147,784
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 53,279
| 0
| 92.7
| 92.7
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 70,685
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 279,274
| 0
| 8.7
| 8.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 192,747
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,348
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 55,547
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.122
| ###
| ###
| 22,456
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
| 93,440
| 5,840
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
| 146,322
| 9,145
| 8.7
| 8.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 14,852
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| 136,351
| 8,521
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 74,957
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 115,044
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 220,842
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.125
| 0.125
| 115,926
| 7,245
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.125
| ###
| ###
| ###
| 158,787
| 0
| 93.0
| 93.0
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 39,274
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| ###
| ###
| 396,244
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
| 73,087
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 318,183
| 0
| 96.8
| 96.8
| 0.0 |
2019-Oct-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 98,284
| 6,142
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 128,222
| 0
| 13.4
| 13.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.145
| ###
| 0.145
| 216,786
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.125
| ###
| 0.125
| ###
| 187,752
| ###
| 92.3
| 92.3
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-09 Wed
| 0.125
| 0.125
| ###
| ###
| 147,083
| ###
| 7.5
| 7.5
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 77,946
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 18,687
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 167,727
| 25,159
| 5.3
| 5.3
| ### |
2019-Sep-27 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 99,179
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.155
| ###
| ###
| 169,142
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
| 840,255
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,067,843
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Sep-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 762,972
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,153,941
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 875,023
| 0
| 7.8
| 7.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 67,653
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 315,183
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 478,529
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 40,680
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.125
| 0.127
|
|
| 14.2
| 14.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.145
| ###
| ###
| 271,255
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.145
| ###
| 0.145
| ###
| 143,841
| 10,428
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jul-29 Mon
| 0.145
| 0.145
| ###
| 0.145
| 63,623
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.145
| ###
| 0.145
| 50,972
| ###
| 90.9
| 90.9
| ### |
2019-Jul-25 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.145
| ###
| 134,843
| 9,776
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 131,240
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 195,422
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
| 255,553
| ###
| ###
| ###
| ### |
|