End of day Prices (full format), 600 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jun-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Jun-26 Wed
| 0.142
| ###
| ###
| ###
| 1,152,952
| 0
| 94.2
| 94.2
| 0.0 |
2019-Jun-25 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.145
| ###
| ###
| ###
| 291,854
| 0
| 15.0
| 15.0
| 0.0 |
2019-Jun-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.145
| 0.145
| ###
| 0.145
| 364,420
| 26,420
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| 403,774
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.145
| ###
| 608,959
| 44,149
| 96.7
| 96.7
| 0.0 |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.155
| 0.155
| 272,755
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.175
| 0.185
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2019-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.4
| 8.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.185
| 0.185
| 63,941
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.2
| ###
| 0.2
| 226,578
| 22,657
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 704,358
| 0
| 98.1
| 98.1
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 64,248
| 0
| 89.5
| 89.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.155
| ###
| 0.155
| 93,278
| 7,229
| 87.9
| 87.9
| ### |
2019-May-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-May-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,980
| 1,081
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| 0.155
| 0.155
| 242,359
| 18,782
| 4.7
| 4.7
| ### |
2019-May-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 79,842
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.175
| ###
| ###
| 342,149
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 0.155
| 0.155
| 248,877
| 19,287
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 0.155
| 0.155
| 376,344
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.175
| ###
| 0.175
| 209,383
| 18,321
| 88.7
| 88.7
| 0.0 |
2019-May-09 Thu
| ###
| 0.175
| ###
| ###
| 410,453
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| 12.7
| 12.7
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
2019-May-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-May-02 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.185
| ###
| 0.185
| 0.2
| 221,453
| 20,484
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.155
| 423,670
| 0
| 91.1
| 91.1
| ### |
2019-Apr-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 0.155
| 0.145
| 0.155
| 544,756
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.155
| ###
| 78,247
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.155
| ###
| 55,129
| 4,272
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 359,887
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 125,084
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 179,072
| 0
| 10.3
| 10.3
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.175
| ###
| 0.175
| 329,327
| ###
| 93.4
| 93.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.175
| ###
| 0.175
| 391,873
| 34,288
| 88.5
| 88.5
| 0.0 |
2019-Apr-01 Mon
| 0.175
| 0.175
| ###
| ###
| 171,824
| ###
| 12.7
| 12.7
| 0.0 |
2019-Mar-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.175
| ###
| 73,750
| 6,453
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
| 350,842
| 35,084
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 47,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.2
| 0.185
| ###
| 162,377
| 31,257
| 88.1
| 88.1
| 0.0 |
2019-Mar-13 Wed
| 0.185
| ###
| ###
| ###
| 109,785
| 0
| 12.9
| 12.9
| 0.0 |
2019-Mar-12 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 415,488
| 0
| 5.6
| 5.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Mar-01 Fri
| 0.2
| 0.2
| ###
| ###
| 378,780
| 37,878
| 13.8
| 13.8
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.2
| ###
| ###
| 310,325
| ###
| 18.1
| 18.1
| 0.0 |
2019-Feb-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.22
| 0.21
| 0.21
| 147,758
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 61,557
| 13,388
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.225
| 0.2
| 0.225
| 411,487
| 87,440
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 91,844
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.26
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.1
| 10.1
| 0.0 |
2019-Feb-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.5
| 16.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Feb-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2019-Feb-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.285
| 0.285
| 118,224
| 16,846
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.275
| ###
| 0.27
| ###
| 583,689
| ###
| 97.3
| 97.3
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| 83.5
| 83.5
| ### |
2019-Jan-30 Wed
| ###
| 0.27
| 0.245
| 0.26
| 221,379
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 183,947
| 45,526
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.23
| ###
| 0.225
| 0.23
| 406,686
| 45,752
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,828
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.22
| 0.185
| 0.185
| 979,577
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 220,451
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.21
| 0.21
| ###
| ###
| 932,521
| ###
| 4.6
| 4.6
| 0.0 |
2018-Dec-14 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 21.2
| 21.2
| ### |
2018-Dec-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 67,751
| 19,478
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.29
| ###
| 99,758
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 92,946
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.325
| ###
| 134,324
| 21,827
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 425,747
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.7
| 88.7
| ### |
2018-Nov-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.9
| 17.9
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 20.0
| 20.0
| ### |
2018-Nov-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 46,877
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 78.1
| 78.1
| ### |
2018-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 157,044
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 252,128
| 66,183
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.7
| 15.7
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.285
| 0.29
| 160,689
| ###
| 19.2
| 19.2
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 42,958
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 99,727
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.29
| ###
| 89,178
| ###
| 88.6
| 88.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 103,626
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.29
| ###
| 283,649
| 41,129
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 104,029
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 14,141
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 349,150
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Oct-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 39,477
| 11,349
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 228,251
| 65,051
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.8
| 18.8
| ### |
2018-Sep-25 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 296,459
| 83,749
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.29
| ###
| 0.285
| ###
| 226,444
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.285
| ###
| 0.28
| 0.29
| 367,444
| 51,442
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 248,384
| 69,547
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 26,380
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| 0.29
| 211,175
| 30,620
| 11.4
| 11.4
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 39,221
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 323,345
| 0
| 25.4
| 25.4
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 173,556
| 0
| 7.3
| 7.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.285
| ###
| 0.285
| ###
| 935,880
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.29
| ###
| 0.285
| 0.285
| 124,157
| ###
| 19.1
| 19.1
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.285
| 0.285
| 179,425
| ###
| 11.5
| 11.5
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.285
| ###
| 83,982
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| ###
| 278,384
| ###
| 81.6
| 81.6
| 0.0 |
2018-Aug-16 Thu
| 0.285
| ###
| 0.28
| 0.29
| 551,141
| 77,159
| 86.1
| 86.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.275
| 0.28
| 1,382,646
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.285
| ###
| 897,048
| 127,829
| 19.3
| 19.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 594,284
| 0
| 4.4
| 4.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 122,780
| 0
| 20.5
| 20.5
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 278,187
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 350,520
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.275
| ###
| 0.275
| 0.29
| 322,585
| 44,355
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 412,546
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 69,723
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 653,441
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.29
| ###
| 0.29
| ###
| 183,724
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 125,720
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 421,387
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 275,525
| 0
| 19.1
| 19.1
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 387,989
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 183,921
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 719,744
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 242,185
| 0
| 23.3
| 23.3
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.355
| ###
| ###
| 555,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.355
| ###
| 432,520
| 76,772
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.355
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.355
| ###
| ###
| 356,376
| 63,256
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.355
| 0.355
| 306,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.355
| ###
| 0.352
| 0.355
| 560,376
| 98,626
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.355
| ###
| ###
| 0.355
| 718,444
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,470,176
| 0
| 8.8
| 8.8
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 160,654
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 338,958
| 0
| 84.2
| 84.2
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 104,321
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.385
| 0.385
| ###
| 0.375
| 264,951
| ###
| 12.9
| 12.9
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| 0.385
| 275,029
| 0
| 93.4
| 93.4
| 0.0 |
2018-May-25 Fri
| ###
| 0.375
| ###
| 0.375
| 142,953
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| 0.375
| 229,858
| 0
| 83.8
| 83.8
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 329,384
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.4
| ###
| 415,951
| ###
| 16.3
| 16.3
| 0.0 |
2018-May-15 Tue
| 0.43
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-14 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 94,581
| ###
| 12.3
| 12.3
| ### |
2018-May-11 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 163,442
| 73,140
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 56,270
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.41
| ###
| 0.4
| 0.4
| 383,870
| 76,774
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.43
| 0.43
| ###
| 0.425
|
|
| 24.0
| 24.0
| ### |
2018-May-01 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| 27.2
| 27.2
| ### |
2018-Apr-30 Mon
| 0.43
| 0.43
| ###
| 0.425
| 199,259
| 42,840
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.4
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 102,424
| 43,786
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.425
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Apr-19 Thu
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.445
| 0.46
| 0.445
| 0.455
| 128,273
| 58,043
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 387,459
| ###
| 8.6
| 8.6
| 0.0 |
2018-Apr-16 Mon
| 0.49
| 0.49
| ###
| 0.47
| 213,323
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.53
| 0.49
| 0.53
| 678,874
| 346,225
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.47
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 79.1
| 79.1
| ### |
2018-Apr-04 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.455
| 0.48
| 0.455
| 0.48
| 449,851
| ###
| 94.8
| 94.8
| 0.0 |
2018-Mar-28 Wed
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| 15.1
| 15.1
| 0.0 |
2018-Mar-27 Tue
| 0.51
| ###
| 0.47
| 0.47
| 1,314,742
| ###
| 2.6
| 2.6
| ### |
2018-Mar-26 Mon
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| 95.8
| 95.8
| ### |
2018-Mar-23 Fri
| 0.49
| 0.5
| 0.47
| 0.485
|
|
| 27.4
| 27.4
| 0.0 |
2018-Mar-22 Thu
| 0.455
| ###
| 0.45
| ###
| 1,663,047
| 374,185
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.42
| 0.48
| 0.42
| 0.455
| 2,495,126
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.4
| 0.4
| ###
| ###
| 459,853
| 91,970
| 6.5
| 6.5
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.385
| ###
| 0.385
| ###
| 571,628
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 470,751
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.375
| 0.4
| 0.375
| ###
| 1,902,344
| 737,158
| 79.6
| 79.6
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.375
| ###
| ###
| 2,815,771
| 527,957
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.345
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.325
| ###
| 242,257
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.325
| ###
| ###
| ###
| 304,287
| 0
| 88.9
| 88.9
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Feb-23 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 88.3
| 88.3
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 145,120
| 0
| 22.0
| 22.0
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.345
| 0.345
| ###
| ###
| 157,447
| 27,159
| 26.8
| 26.8
| 0.0 |
2018-Feb-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 99,451
| 17,155
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 164,529
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.325
| ###
| 287,151
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 183,375
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 490,052
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 675,457
| 0
| 81.1
| 81.1
| 0.0 |
2018-Jan-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.385
| 0.385
| ###
| ###
| 91,050
| 17,527
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.385
| 453,582
| 0
| 20.2
| 20.2
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.4
| ###
| ###
| 260,720
| 52,144
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,633,527
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.385
| 0.385
| 109,776
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 220,847
| 0
| 18.1
| 18.1
| 0.0 |
2018-Jan-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Dec-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.375
| ###
| 0.375
| ###
| 54,788
| 10,272
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.385
| 0.385
| ###
| ###
| 47,777
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.377
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 21.4
| 21.4
| ### |
2017-Dec-19 Tue
| 0.375
| ###
| ###
| 0.375
| 58,170
| 0
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 134,888
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 385,024
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.375
| ###
| 512,546
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 93,654
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 116,128
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.385
| ###
| ###
| 0.375
| 215,443
| 0
| 15.3
| 15.3
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| 340,673
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.41
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 573,623
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.41
| 0.41
| ###
| ###
| 1,556,789
| 319,141
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.42
| ###
| 0.41
| 686,322
| 144,127
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2017-Nov-09 Thu
| 0.4
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 478,120
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| 22.4
| 22.4
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 69,352
| 0
| 21.4
| 21.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.325
| 0.325
| ###
| ###
| 289,488
| 47,041
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.325
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.325
| 0.325
| ###
| ###
| 225,681
| 36,673
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| 285,525
| 95,650
| 5.6
| 5.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.345
| 334,927
| 0
| 12.2
| 12.2
| 0.0 |
2017-Oct-20 Fri
| 0.355
| ###
| ###
| ###
| 114,082
| 0
| 80.8
| 80.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.355
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.355
| 134,481
| 0
| 77.9
| 77.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.355
| 51,751
| 0
| 19.8
| 19.8
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.345
| ###
| 211,754
| 36,527
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Oct-05 Thu
| 0.375
| 0.375
| ###
| ###
| 160,726
| ###
| 8.6
| 8.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.355
| 0.355
| 595,789
| 105,752
| 20.5
| 20.5
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.375
| ###
| ###
| 964,273
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Sep-29 Fri
| 0.345
| ###
| 0.345
| 0.345
| 268,270
| 46,276
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 71,852
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 446,582
| 0
| 90.3
| 90.3
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.345
| ###
| ###
| 381,386
| 65,789
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 538,541
| 0
| 10.9
| 10.9
| 0.0 |
2017-Sep-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Sep-20 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.325
| ###
| 883,622
| 143,588
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.325
| 0.345
| ###
| ###
| 838,747
| 144,683
| 84.2
| 84.2
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.325
| 0.325
| 1,131,578
| 183,881
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.325
| ###
| ###
| 0.355
| 2,125,071
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.29
| 0.325
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Sep-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 399,154
| 113,758
| 90.5
| 90.5
| ### |
2017-Sep-07 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 234,349
| 64,445
| 84.7
| 84.7
| ### |
2017-Sep-06 Wed
| 0.27
| 0.28
| 0.255
| 0.275
|
|
| 83.6
| 83.6
| ### |
2017-Sep-05 Tue
| 0.245
| 0.27
| 0.24
| 0.27
| 351,626
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.24
| 0.25
| ###
| ###
| 1,012,078
| ###
| 19.2
| 19.2
| 0.0 |
2017-Sep-01 Fri
| 0.26
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Aug-31 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 1,050,070
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 142,689
| 38,882
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 121,652
| 33,454
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 20.4
| 20.4
| ### |
2017-Aug-18 Fri
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.29
| ###
| 0.26
| 0.29
| 770,644
| 100,183
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| 94.3
| 94.3
| ### |
2017-Aug-15 Tue
| 0.255
| 0.28
| 0.255
| 0.275
| 641,951
| 171,721
| 96.6
| 96.6
| ### |
2017-Aug-14 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.255
| ###
| 0.255
| 0.26
| 278,724
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 352,750
| 89,951
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 56,257
| 14,345
| 9.1
| 9.1
| 0.0 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 232,381
| 59,257
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.255
| ###
| 0.255
| ###
| 138,789
| ###
| 94.1
| 94.1
| 0.0 |
2017-Aug-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 133,985
| ###
| 9.4
| 9.4
| 0.0 |
2017-Aug-03 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2017-Aug-02 Wed
| 0.255
| ###
| 0.255
| 0.255
| 175,348
| 22,356
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2017-Jul-31 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jul-28 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 448,458
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.27
| 0.255
| 0.26
| 61,578
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.27
| 0.255
| 0.27
| 174,977
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.26
| ###
| 0.255
| 0.26
| 131,048
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 178,353
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.26
| 0.27
| 0.245
| ###
| 275,654
| 70,980
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.26
| ###
| 0.24
| 0.24
| 265,871
| ###
| 3.0
| 3.0
| 0.0 |
2017-Jul-17 Mon
| 0.257
| 0.257
| 0.25
| 0.255
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jul-14 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2017-Jul-12 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jul-07 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.8
| 94.8
| ### |
2017-Jul-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 238,084
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jul-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,350
| 351
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 703,989
| ###
| 94.3
| 94.3
| ### |
2017-Jun-27 Tue
| 0.255
| ###
| 0.255
| 0.257
| 101,972
| ###
| 77.6
| 77.6
| 0.0 |
2017-Jun-26 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 117,172
| 29,878
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 58,940
| 15,177
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 85,728
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 212,086
| 54,081
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.26
| ###
| 0.26
| ###
| 63,283
| 8,226
| 83.0
| 83.0
| 0.0 |
2017-Jun-15 Thu
| 0.27
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.275
| 0.275
| ###
| ###
| 175,988
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 241,123
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 369,085
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.7
| 88.7
| 0.0 |
2017-Jun-02 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 111,250
| 26,978
| 16.3
| 16.3
| 0.0 |
2017-May-31 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2017-May-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 24,321
| 6,141
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 7,850
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 16.1
| 16.1
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| 0.26
| ###
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2017-May-18 Thu
| 0.23
| ###
| 0.23
| 0.23
| 203,057
| 23,351
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 141,422
| 32,527
| ###
| ###
| ### |
2017-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 55,756
| 12,684
| ###
| ###
| ### |
2017-May-11 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.2
| 5.2
| ### |
2017-May-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 237,455
| 58,176
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 67,376
| ###
| 86.8
| 86.8
| 0.0 |
2017-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 109,828
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 51,629
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 96,186
| 24,286
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Apr-19 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 119,175
| ###
| 27.2
| 27.2
| 0.0 |
2017-Apr-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2017-Apr-12 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 68,180
| 17,556
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.25
| 0.25
| 525,342
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| 0.275
| 0.255
| 0.275
| 264,182
| ###
| 92.8
| 92.8
| ### |
2017-Apr-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 146,388
| 40,256
| 17.5
| 17.5
| ### |
2017-Apr-03 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 26,023
| 7,286
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.28
| ###
| 0.27
| 0.29
| 593,850
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| 0.28
| ###
| 0.27
| 1,627,579
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 188,876
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Mar-23 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-21 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.27
| 0.29
| 585,643
| ###
| 11.2
| 11.2
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,179,177
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Mar-14 Tue
| 0.285
| ###
| 0.285
| ###
| 1,137,681
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 140,979
| 39,474
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.245
| ###
| 0.24
| ###
| 574,454
| ###
| 96.9
| 96.9
| 0.0 |
2017-Mar-09 Thu
| 0.25
| ###
| 0.24
| 0.245
| 349,445
| ###
| 19.2
| 19.2
| 0.0 |
2017-Mar-08 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.23
| ###
| 0.23
| ###
| 50,274
| 5,781
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.24
| 0.23
| 0.23
| 214,685
| 50,450
| 18.2
| 18.2
| ### |
2017-Mar-02 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 537,643
| ###
| 7.4
| 7.4
| ### |
2017-Feb-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 402,547
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2017-Feb-23 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 188,570
| 51,856
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 104,185
| ###
| 86.2
| 86.2
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.29
| 0.29
| 123,625
| 17,925
| 14.4
| 14.4
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Feb-16 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 128,746
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.29
| ###
| 0.285
| 0.285
| 271,884
| 38,743
| 19.4
| 19.4
| ### |
2017-Feb-14 Tue
| 0.25
| 0.29
| 0.25
| 0.29
| 728,889
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 314,229
| ###
| 3.3
| 3.3
| 0.0 |
2017-Feb-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 115,271
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2017-Feb-07 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.25
| 0.26
| 0.24
| 0.25
| 118,224
| 29,556
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 343,950
| 82,548
| 97.3
| 97.3
| 0.0 |
2017-Feb-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 107,655
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 191,688
| 47,922
| 10.2
| 10.2
| 0.0 |
2017-Jan-27 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 47,351
| ###
| 91.3
| 91.3
| 0.0 |
2017-Jan-25 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.25
| ###
| 0.245
| 0.25
| 106,053
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 273,186
| 68,979
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 156,359
| ###
| 15.0
| 15.0
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 350,124
| ###
| 86.8
| 86.8
| 0.0 |
2017-Jan-18 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 243,481
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 260,154
| ###
| 8.8
| 8.8
| 0.0 |
2017-Jan-16 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2017-Jan-12 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 136,821
| ###
| 16.5
| 16.5
| 0.0 |
2017-Jan-11 Wed
| 0.26
| ###
| 0.255
| 0.255
| 264,380
| ###
| 16.5
| 16.5
| 0.0 |
2017-Jan-10 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 666,980
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.26
| ###
| 0.255
| ###
| 427,773
| 54,541
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 258,721
| 66,620
| 85.5
| 85.5
| 0.0 |
2017-Jan-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.4
| 6.4
| 0.0 |
2017-Jan-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 43,758
| 12,142
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 205,829
| 58,146
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.29
| ###
| 0.29
| 0.29
| 218,041
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 0.29
| 0.29
| 247,629
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Dec-16 Fri
| 0.29
| ###
| 0.285
| 0.285
| 664,620
| ###
| 21.4
| 21.4
| ### |
|