End of day Prices (full format), 450 Days for (BLK) BLACKHAM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-17 Wed
| 1.28
| 1.29
| 1.2
| 1.28
| 171,673
| ###
| 69.5
| 69.5
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 42,572,447
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 20,267,945
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 50,540,847
| 0
| 1.3
| 1.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 67,883,345
| 0
| 94.0
| 94.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 14,521,821
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 47,737,643
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 6,166,120
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 2,049,086
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 59,079,349
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 7,394,288
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 17,531,323
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 11,975,078
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 10,198,342
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 13,944,082
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 12,418,940
| 0
| 4.5
| 4.5
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 23,329,740
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 24,646,026
| 0
| 6.5
| 6.5
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 12,190,356
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 7,896,951
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,433,644
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 26,946,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 39,980,272
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 17,268,278
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 10,945,850
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 22,412,378
| 0
| 92.3
| 92.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 16,661,977
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 29,096,084
| 0
| 18.2
| 18.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 14,510,851
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,058,287
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 11,391,026
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 47,681,870
| 0
| 6.0
| 6.0
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 66,275,288
| 0
| 96.8
| 96.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 5,444,079
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,458,153
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 16,340,742
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 12,115,348
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 7,021,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 17,149,445
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,430,549
| 0
| 2.3
| 2.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 16,579,889
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 13,047,140
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 20,782,124
| 0
| 2.9
| 2.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 35,375,141
| 0
| 2.6
| 2.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,246,423
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 19,710,853
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 11,789,676
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 7,431,628
| 0
| 2.3
| 2.3
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 23,835,780
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 15,165,184
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 5,478,653
| 0
| 3.1
| 3.1
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 27,306,471
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,098,249
| 0
| 97.6
| 97.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 5,310,523
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 7,905,425
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 38,640,547
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,172,574
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 15,387,089
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 6,763,584
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,754,341
| 0
| 2.7
| 2.7
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,797,285
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 11,531,070
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 31,774,883
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 17,644,548
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,190,224
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 17,430,381
| 0
| 98.2
| 98.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 30,442,648
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 11,353,143
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 52,363,826
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 8,843,175
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 8,792,824
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 8,393,446
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,186,740
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 40,362,623
| 0
| 2.9
| 2.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 45,843,981
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,303,624
| 0
| 2.2
| 2.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 27,234,744
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 10,131,585
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 44,266,257
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 54,025,354
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 19,635,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 26,300,626
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 15,468,089
| 0
| 95.6
| 95.6
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 59,272,422
| 0
| 96.2
| 96.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 21,137,549
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 22,389,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 38,054,071
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 50,114,272
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 170,841,659
| 0
| 99.7
| 99.7
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 43,774,450
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 74,449,682
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 16,417,186
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 9,476,989
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,437,082
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 16,129,746
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 8,053,528
| 0
| 3.2
| 3.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,905,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 15,217,356
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 11,667,847
| 0
| 2.2
| 2.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 14,874,684
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 19,894,029
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 45,919,249
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 22,350,142
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 21,536,357
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 4,708,287
| 0
| 98.6
| 98.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 12,874,247
| 0
| 2.7
| 2.7
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 23,665,944
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 33,803,049
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 18,588,253
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 18,500,347
| 0
| 2.9
| 2.9
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 50,544,846
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 25,108,728
| 0
| 1.5
| 1.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 19,054,453
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 25,231,141
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 11,657,445
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 54,451,849
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 4,673,256
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 9,002,740
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 22,040,987
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 14,068,654
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 8,268,348
| 0
| 3.2
| 3.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 10,769,858
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 7,238,476
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 7,142,647
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 17,918,475
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 16,078,448
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 9,130,922
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,875,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 14,451,743
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 32,548,521
| 0
| 3.1
| 3.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,204,784
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,124,827
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 7,176,288
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,445,222
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 2,445,576
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,192,245
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 5,183,559
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,537,329
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 29,907,550
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 4,069,289
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,376,754
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 6,827,785
| 191,177
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.029
| 0.029
| 0.025
| 0.028
| 11,181,384
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.029
| 0.029
| 15,085,278
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 6,575,325
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 10,166,747
| 0
| 13.2
| 13.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.029
| ###
| 0.029
| ###
| 11,946,355
| 173,222
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.029
| ###
| 0.028
| 0.029
| 4,441,342
| 62,178
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 13,021,746
| 0
| 11.2
| 11.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 11,135,325
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 29,361,923
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.041
| 0.041
| ###
| ###
| 14,737,546
| ###
| 14.1
| 14.1
| 0.0 |
2019-Jan-31 Thu
| 0.044
| 0.044
| ###
| 0.041
| 36,435,851
| 801,588
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.046
| ###
| 0.046
| ###
| 9,709,486
| ###
| 97.9
| 97.9
| 0.0 |
2019-Jan-25 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.2
| 13.2
| ### |
2019-Jan-11 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 5,173,379
| ###
| 7.0
| 7.0
| ### |
2019-Jan-10 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| 4,635,524
| 215,551
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 88.0
| 88.0
| ### |
2019-Jan-03 Thu
| 0.041
| 0.042
| ###
| 0.041
| 5,245,471
| 110,154
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.041
| ###
| ###
| 7,331,870
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,991,553
| 0
| 22.3
| 22.3
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 1,706,244
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 263,484
| ###
| 85.5
| 85.5
| ### |
2018-Dec-12 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 86.0
| 86.0
| ### |
2018-Dec-11 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.4
| 8.4
| 0.0 |
2018-Dec-10 Mon
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 29.1
| 29.1
| ### |
2018-Dec-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 435,045
| 18,489
| 16.5
| 16.5
| ### |
2018-Dec-06 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,269,380
| 53,948
| 18.9
| 18.9
| ### |
2018-Dec-04 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 356,485
| ###
| 15.0
| 15.0
| ### |
2018-Nov-30 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 931,451
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 756,426
| ###
| 23.7
| 23.7
| ### |
2018-Nov-13 Tue
| 0.041
| 0.041
| ###
| 0.041
| 3,327,576
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 1,278,681
| ###
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 1,337,949
| ###
| 85.1
| 85.1
| ### |
2018-Nov-06 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 3,305,841
| 145,457
| 13.9
| 13.9
| ### |
2018-Nov-01 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2018-Oct-31 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 1,099,186
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.4
| 20.4
| ### |
2018-Oct-26 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.045
| 0.048
| 0.044
| 0.047
| 3,759,959
| 172,958
| 94.9
| 94.9
| ### |
2018-Oct-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 2,745,441
| 122,172
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| 6,062,328
| ###
| 20.0
| 20.0
| ### |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,397,928
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 9,637,625
| ###
| 94.9
| 94.9
| ### |
2018-Oct-16 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 84.3
| 84.3
| ### |
2018-Oct-15 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 3,139,349
| 131,852
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,819,425
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 4,082,089
| 171,447
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 2,120,789
| 92,254
| 13.7
| 13.7
| ### |
2018-Oct-04 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,618,452
| ###
| 88.5
| 88.5
| ### |
2018-Oct-03 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 3,943,179
| 169,556
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 5,276,329
| 229,520
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.043
| 0.047
| 0.043
| 0.044
| 5,404,780
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 3,082,022
| 129,444
| 11.6
| 11.6
| ### |
2018-Sep-27 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 6.6
| 6.6
| ### |
2018-Sep-26 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.048
| ###
| 0.046
| 0.046
| 5,639,154
| ###
| 8.4
| 8.4
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.047
| 0.047
| 2,848,947
| 66,950
| 4.7
| 4.7
| ### |
2018-Sep-21 Fri
| 0.046
| 0.053
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 4,094,956
| 184,273
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.043
| 0.047
| 0.043
| 0.046
| 7,195,756
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 995,346
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 2,785,774
| 119,788
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.041
| 0.045
| 0.041
| 0.044
| 6,951,141
| ###
| 97.1
| 97.1
| ### |
2018-Sep-12 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Sep-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.041
| ###
| 0.041
| 618,684
| 12,683
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.042
| ###
| ###
| 3,329,124
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 2,278,327
| 94,550
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.7
| 20.7
| ### |
2018-Aug-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 5,427,456
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 9,792,056
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 12,934,174
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 5,202,677
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,777,186
| 0
| 87.7
| 87.7
| 0.0 |
2018-Aug-23 Thu
| 0.041
| 0.041
| ###
| ###
| 13,334,822
| ###
| 7.6
| 7.6
| 0.0 |
2018-Aug-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.041
| 0.043
| 0.041
| 0.041
| 6,079,987
| 255,359
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 4,692,245
| 197,074
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.043
| 0.043
| ###
| 0.042
| 15,939,580
| ###
| 20.5
| 20.5
| ### |
2018-Aug-15 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,084,645
| ###
| 9.1
| 9.1
| ### |
2018-Aug-14 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 5,091,349
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 3,552,273
| 165,180
| 17.3
| 17.3
| ### |
2018-Aug-09 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
2018-Aug-08 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 3,934,525
| 180,988
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 4,438,153
| ###
| 93.2
| 93.2
| ### |
2018-Aug-03 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 6,780,854
| ###
| 86.2
| 86.2
| ### |
2018-Aug-02 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 14,832,078
| 674,859
| 9.3
| 9.3
| ### |
2018-Aug-01 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 18,346,343
| ###
| 19.7
| 19.7
| ### |
2018-Jul-31 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.051
| 0.052
| 0.047
| 0.048
| 12,012,586
| 594,623
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.052
| 0.052
| ###
| ###
| 2,305,048
| ###
| 8.0
| 8.0
| 0.0 |
2018-Jul-26 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 86.7
| 86.7
| ### |
2018-Jul-25 Wed
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.048
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| 14,979,829
| ###
| 5.4
| 5.4
| ### |
2018-Jul-20 Fri
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2018-Jul-19 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 13,309,420
| 738,672
| 17.6
| 17.6
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.054
| 0.054
| 38,748,259
| ###
| 0.3
| 0.3
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 871,155
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,691,882
| 0
| 87.3
| 87.3
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|