End of day Prices (full format), 76800 Days for (BLK) BLACKHAM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-17 Wed
| 1.28
| 1.29
| 1.2
| 1.28
| 171,673
| ###
| 69.5
| 69.5
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 42,572,447
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 20,267,945
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 50,540,847
| 0
| 1.3
| 1.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 67,883,345
| 0
| 94.0
| 94.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 14,521,821
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 47,737,643
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 6,166,120
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 2,049,086
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 59,079,349
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 7,394,288
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 17,531,323
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 11,975,078
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 10,198,342
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 13,944,082
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 12,418,940
| 0
| 4.5
| 4.5
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 23,329,740
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 24,646,026
| 0
| 6.5
| 6.5
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 12,190,356
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 7,896,951
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,433,644
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 26,946,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 39,980,272
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 17,268,278
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 10,945,850
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 22,412,378
| 0
| 92.3
| 92.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 16,661,977
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 29,096,084
| 0
| 18.2
| 18.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 14,510,851
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,058,287
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 11,391,026
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 47,681,870
| 0
| 6.0
| 6.0
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 66,275,288
| 0
| 96.8
| 96.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 5,444,079
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,458,153
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 16,340,742
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 12,115,348
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 7,021,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 17,149,445
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,430,549
| 0
| 2.3
| 2.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 16,579,889
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 13,047,140
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 20,782,124
| 0
| 2.9
| 2.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 35,375,141
| 0
| 2.6
| 2.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,246,423
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 19,710,853
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 11,789,676
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 7,431,628
| 0
| 2.3
| 2.3
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 23,835,780
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 15,165,184
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 5,478,653
| 0
| 3.1
| 3.1
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 27,306,471
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,098,249
| 0
| 97.6
| 97.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 5,310,523
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 7,905,425
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 38,640,547
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,172,574
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 15,387,089
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 6,763,584
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,754,341
| 0
| 2.7
| 2.7
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,797,285
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 11,531,070
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 31,774,883
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 17,644,548
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,190,224
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 17,430,381
| 0
| 98.2
| 98.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 30,442,648
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 11,353,143
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 52,363,826
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 8,843,175
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 8,792,824
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 8,393,446
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,186,740
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 40,362,623
| 0
| 2.9
| 2.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 45,843,981
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,303,624
| 0
| 2.2
| 2.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 27,234,744
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 10,131,585
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 44,266,257
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 54,025,354
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 19,635,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 26,300,626
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 15,468,089
| 0
| 95.6
| 95.6
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 59,272,422
| 0
| 96.2
| 96.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 21,137,549
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 22,389,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 38,054,071
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 50,114,272
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 170,841,659
| 0
| 99.7
| 99.7
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 43,774,450
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 74,449,682
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 16,417,186
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 9,476,989
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,437,082
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 16,129,746
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 8,053,528
| 0
| 3.2
| 3.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,905,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 15,217,356
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 11,667,847
| 0
| 2.2
| 2.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 14,874,684
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 19,894,029
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 45,919,249
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 22,350,142
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 21,536,357
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 4,708,287
| 0
| 98.6
| 98.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 12,874,247
| 0
| 2.7
| 2.7
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 23,665,944
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 33,803,049
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 18,588,253
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 18,500,347
| 0
| 2.9
| 2.9
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 50,544,846
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 25,108,728
| 0
| 1.5
| 1.5
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 19,054,453
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 25,231,141
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 11,657,445
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 54,451,849
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 4,673,256
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 9,002,740
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 22,040,987
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 14,068,654
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 8,268,348
| 0
| 3.2
| 3.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 10,769,858
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 7,238,476
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 7,142,647
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 17,918,475
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 16,078,448
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 9,130,922
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,875,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 14,451,743
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 32,548,521
| 0
| 3.1
| 3.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,204,784
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,124,827
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 7,176,288
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,445,222
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 2,445,576
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,192,245
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 5,183,559
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,537,329
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 29,907,550
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 4,069,289
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,376,754
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 6,827,785
| 191,177
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.029
| 0.029
| 0.025
| 0.028
| 11,181,384
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.029
| 0.029
| 15,085,278
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 6,575,325
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 10,166,747
| 0
| 13.2
| 13.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.029
| ###
| 0.029
| ###
| 11,946,355
| 173,222
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.029
| ###
| 0.028
| 0.029
| 4,441,342
| 62,178
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 13,021,746
| 0
| 11.2
| 11.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 11,135,325
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 29,361,923
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.041
| 0.041
| ###
| ###
| 14,737,546
| ###
| 14.1
| 14.1
| 0.0 |
2019-Jan-31 Thu
| 0.044
| 0.044
| ###
| 0.041
| 36,435,851
| 801,588
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.046
| ###
| 0.046
| ###
| 9,709,486
| ###
| 97.9
| 97.9
| 0.0 |
2019-Jan-25 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.2
| 13.2
| ### |
2019-Jan-11 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 5,173,379
| ###
| 7.0
| 7.0
| ### |
2019-Jan-10 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| 4,635,524
| 215,551
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 88.0
| 88.0
| ### |
2019-Jan-03 Thu
| 0.041
| 0.042
| ###
| 0.041
| 5,245,471
| 110,154
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.041
| ###
| ###
| 7,331,870
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,991,553
| 0
| 22.3
| 22.3
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 1,706,244
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 263,484
| ###
| 85.5
| 85.5
| ### |
2018-Dec-12 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 86.0
| 86.0
| ### |
2018-Dec-11 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.4
| 8.4
| 0.0 |
2018-Dec-10 Mon
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 29.1
| 29.1
| ### |
2018-Dec-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 435,045
| 18,489
| 16.5
| 16.5
| ### |
2018-Dec-06 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,269,380
| 53,948
| 18.9
| 18.9
| ### |
2018-Dec-04 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 356,485
| ###
| 15.0
| 15.0
| ### |
2018-Nov-30 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 931,451
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 756,426
| ###
| 23.7
| 23.7
| ### |
2018-Nov-13 Tue
| 0.041
| 0.041
| ###
| 0.041
| 3,327,576
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 1,278,681
| ###
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 1,337,949
| ###
| 85.1
| 85.1
| ### |
2018-Nov-06 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 3,305,841
| 145,457
| 13.9
| 13.9
| ### |
2018-Nov-01 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2018-Oct-31 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 1,099,186
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.4
| 20.4
| ### |
2018-Oct-26 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.045
| 0.048
| 0.044
| 0.047
| 3,759,959
| 172,958
| 94.9
| 94.9
| ### |
2018-Oct-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 2,745,441
| 122,172
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| 6,062,328
| ###
| 20.0
| 20.0
| ### |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,397,928
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 9,637,625
| ###
| 94.9
| 94.9
| ### |
2018-Oct-16 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 84.3
| 84.3
| ### |
2018-Oct-15 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 3,139,349
| 131,852
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,819,425
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 4,082,089
| 171,447
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 2,120,789
| 92,254
| 13.7
| 13.7
| ### |
2018-Oct-04 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,618,452
| ###
| 88.5
| 88.5
| ### |
2018-Oct-03 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 3,943,179
| 169,556
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 5,276,329
| 229,520
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.043
| 0.047
| 0.043
| 0.044
| 5,404,780
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 3,082,022
| 129,444
| 11.6
| 11.6
| ### |
2018-Sep-27 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 6.6
| 6.6
| ### |
2018-Sep-26 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.048
| ###
| 0.046
| 0.046
| 5,639,154
| ###
| 8.4
| 8.4
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.047
| 0.047
| 2,848,947
| 66,950
| 4.7
| 4.7
| ### |
2018-Sep-21 Fri
| 0.046
| 0.053
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 4,094,956
| 184,273
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.043
| 0.047
| 0.043
| 0.046
| 7,195,756
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 995,346
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 2,785,774
| 119,788
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.041
| 0.045
| 0.041
| 0.044
| 6,951,141
| ###
| 97.1
| 97.1
| ### |
2018-Sep-12 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Sep-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.041
| ###
| 0.041
| 618,684
| 12,683
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.042
| ###
| ###
| 3,329,124
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 2,278,327
| 94,550
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.7
| 20.7
| ### |
2018-Aug-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 5,427,456
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 9,792,056
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 12,934,174
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 5,202,677
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,777,186
| 0
| 87.7
| 87.7
| 0.0 |
2018-Aug-23 Thu
| 0.041
| 0.041
| ###
| ###
| 13,334,822
| ###
| 7.6
| 7.6
| 0.0 |
2018-Aug-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.041
| 0.043
| 0.041
| 0.041
| 6,079,987
| 255,359
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 4,692,245
| 197,074
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.043
| 0.043
| ###
| 0.042
| 15,939,580
| ###
| 20.5
| 20.5
| ### |
2018-Aug-15 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,084,645
| ###
| 9.1
| 9.1
| ### |
2018-Aug-14 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 5,091,349
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 3,552,273
| 165,180
| 17.3
| 17.3
| ### |
2018-Aug-09 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
2018-Aug-08 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 3,934,525
| 180,988
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 4,438,153
| ###
| 93.2
| 93.2
| ### |
2018-Aug-03 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 6,780,854
| ###
| 86.2
| 86.2
| ### |
2018-Aug-02 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 14,832,078
| 674,859
| 9.3
| 9.3
| ### |
2018-Aug-01 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 18,346,343
| ###
| 19.7
| 19.7
| ### |
2018-Jul-31 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.051
| 0.052
| 0.047
| 0.048
| 12,012,586
| 594,623
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.052
| 0.052
| ###
| ###
| 2,305,048
| ###
| 8.0
| 8.0
| 0.0 |
2018-Jul-26 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 86.7
| 86.7
| ### |
2018-Jul-25 Wed
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.048
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| 14,979,829
| ###
| 5.4
| 5.4
| ### |
2018-Jul-20 Fri
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2018-Jul-19 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 13,309,420
| 738,672
| 17.6
| 17.6
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.054
| 0.054
| 38,748,259
| ###
| 0.3
| 0.3
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 871,155
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,691,882
| 0
| 87.3
| 87.3
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-11 Wed
| 0.071
| 0.071
| ###
| ###
| 4,291,352
| 152,342
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.071
| 0.071
| ###
| ###
| 1,903,070
| 67,558
| 11.6
| 11.6
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.071
| ###
| ###
| 6,046,380
| 214,646
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,462,088
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,099,672
| 0
| 21.8
| 21.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,100,528
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 4,230,227
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,820,921
| 0
| 25.6
| 25.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 7,684,528
| 0
| 24.9
| 24.9
| 0.0 |
2018-Jun-15 Fri
| 0.073
| 0.075
| 0.072
| 0.072
| 10,984,173
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.071
| 0.073
| ###
| 0.072
|
|
| 81.2
| 81.2
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.071
| ###
| 0.071
| 2,809,582
| 99,740
| 87.6
| 87.6
| 0.0 |
2018-Jun-12 Tue
| 0.071
| 0.071
| ###
| ###
| 8,052,883
| 285,877
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 4,070,389
| 0
| 22.4
| 22.4
| 0.0 |
2018-Jun-06 Wed
| 0.073
| 0.073
| ###
| 0.071
| 7,105,421
| 259,347
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jun-04 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 2,858,322
| 207,228
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 4,419,853
| 322,649
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2018-May-29 Tue
| ###
| 0.071
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.071
| 0.072
| ###
| ###
| 3,133,549
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.071
| 0.072
| ###
| 0.071
| 3,514,621
| 126,526
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 3,910,288
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.071
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-May-21 Mon
| ###
| 0.072
| ###
| ###
| 5,956,146
| 214,421
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-17 Thu
| ###
| 0.071
| ###
| ###
| 4,833,047
| 171,573
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.075
| 0.077
| 0.073
| 0.073
| 7,576,787
| 568,259
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| 10.5
| 10.5
| 0.0 |
2018-May-11 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2018-May-10 Thu
| 0.078
| ###
| 0.078
| 0.078
| 8,554,523
| 333,626
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-08 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| 98.5
| 98.5
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 4,884,452
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 4,060,783
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 11,505,828
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.073
| ###
| ###
| 11,257,854
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Apr-30 Mon
| 0.071
| 0.072
| ###
| 0.072
| 7,350,673
| 264,624
| 81.7
| 81.7
| 0.0 |
2018-Apr-27 Fri
| 0.071
| 0.072
| ###
| 0.071
| 4,883,871
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.071
| 0.073
| ###
| ###
| 9,624,983
| ###
| 22.8
| 22.8
| 0.0 |
2018-Apr-24 Tue
| 0.074
| 0.074
| ###
| 0.071
| 15,358,578
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 13,925,723
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 6,768,070
| 497,453
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 12,042,040
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 21,621,028
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.077
| 0.081
| 0.075
| 0.078
|
|
| 84.6
| 84.6
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| 95.4
| 95.4
| 0.0 |
2018-Apr-12 Thu
| 0.079
| 0.079
| ###
| 0.071
| 64,323,425
| 2,540,775
| 1.5
| 1.5
| 0.0 |
2018-Apr-11 Wed
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.082
| 0.085
| 0.081
| 0.082
| 37,763,584
| 3,134,377
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.081
| 0.082
| 149,532,858
| 6,056,080
| 0.3
| 0.3
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 13,308,422
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Mar-29 Thu
| 0.088
| ###
| 0.087
| 0.087
| 37,814,126
| ###
| 25.3
| 25.3
| ### |
2018-Mar-28 Wed
| 0.088
| ###
| 0.086
| 0.089
|
|
| 83.7
| 83.7
| ### |
2018-Mar-27 Tue
| 0.088
| ###
| 0.086
| 0.087
| 31,237,156
| ###
| 21.8
| 21.8
| ### |
2018-Mar-26 Mon
| 0.083
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.086
| 0.087
| 0.081
| 0.081
| 49,705,455
| 4,175,258
| 5.1
| 5.1
| 0.0 |
2018-Mar-21 Wed
| 0.081
| 0.086
| ###
| 0.083
| 31,564,357
| ###
| 86.7
| 86.7
| 0.0 |
2018-Mar-20 Tue
| 0.085
| 0.085
| 0.079
| 0.082
| 35,262,374
| ###
| 12.2
| 12.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.089
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.086
| 0.088
| 105,148,374
| 4,521,380
| 8.0
| 8.0
| ### |
2018-Mar-14 Wed
| 0.084
| ###
| 0.082
| ###
| 159,400,456
| ###
| 98.5
| 98.5
| 0.0 |
2018-Mar-13 Tue
| 0.079
| 0.085
| 0.077
| 0.084
| 79,087,553
| ###
| 96.1
| 96.1
| ### |
2018-Mar-12 Mon
| 0.083
| 0.086
| 0.079
| 0.079
|
|
| 6.9
| 6.9
| 0.0 |
2018-Mar-09 Fri
| 0.086
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.081
| ###
| 0.081
| 338,832,029
| ###
| 99.7
| 99.7
| 0.0 |
2018-Mar-07 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 13,700,756
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.048
| 0.051
| 0.047
| ###
| 18,137,245
| 888,725
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 16,851,684
| 808,880
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 6,957,941
| ###
| 84.5
| 84.5
| ### |
2018-Feb-27 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 14.1
| 14.1
| ### |
2018-Feb-22 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.7
| 9.7
| ### |
2018-Feb-21 Wed
| 0.044
| 0.048
| 0.044
| 0.046
|
|
| 94.1
| 94.1
| ### |
2018-Feb-20 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 89.0
| 89.0
| ### |
2018-Feb-19 Mon
| 0.051
| 0.051
| 0.043
| 0.045
|
|
| 1.4
| 1.4
| ### |
2018-Feb-16 Fri
| 0.051
| 0.053
| ###
| 0.051
| 8,804,449
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.053
| 0.055
|
|
| 2.2
| 2.2
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.059
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 2,966,183
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Feb-08 Thu
| 0.051
| 0.072
| 0.051
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.051
| 0.047
| 0.051
| 790,451
| ###
| 91.0
| 91.0
| ### |
2018-Feb-05 Mon
| 0.055
| 0.055
| 0.046
| 0.051
| 4,891,324
| ###
| 6.8
| 6.8
| ### |
2018-Feb-02 Fri
| 0.055
| 0.058
| 0.055
| 0.056
| 3,093,472
| 174,781
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.057
| 0.059
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.053
| 0.053
| 4,323,055
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.056
| ###
| 4,146,541
| ###
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,384,644
| 0
| 5.3
| 5.3
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.075
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.072
| 0.074
| ###
| 0.071
| 3,818,656
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.057
| 0.082
| 0.046
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,365,855
| 0
| 13.8
| 13.8
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 2,236,654
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,163,125
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,853,426
| 0
| 1.4
| 1.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 99.4
| 99.4
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,153,225
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Nov-01 Wed
| 0.125
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 3,013,521
| 263,683
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.22
| 0.21
| 0.21
| 928,771
| 199,685
| 16.8
| 16.8
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2017-Oct-24 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.0
| 11.0
| ### |
2017-Oct-20 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| 4.6
| 4.6
| ### |
2017-Oct-18 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 849,249
| 195,327
| 5.8
| 5.8
| ### |
2017-Oct-16 Mon
| ###
| 0.24
| ###
| ###
| 1,286,143
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 1,484,427
| 345,129
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 926,389
| ###
| 2.6
| 2.6
| ### |
2017-Oct-10 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 97.9
| 97.9
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.21
| ###
| ###
| 1,007,177
| 105,753
| 93.7
| 93.7
| 0.0 |
2017-Oct-03 Tue
| 0.2
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| 0.2
| 731,478
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.2
| 1,113,645
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| 0.22
| ###
| ###
| 1,746,751
| 192,142
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.23
| ###
| 0.225
| 0.23
| 578,758
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.1
| 5.1
| ### |
2017-Sep-20 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 607,470
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 877,348
| ###
| 17.8
| 17.8
| 0.0 |
2017-Sep-15 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2017-Sep-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 1,629,085
| ###
| 3.1
| 3.1
| 0.0 |
2017-Sep-06 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.3
| 9.3
| ### |
2017-Sep-05 Tue
| 0.28
| 0.285
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-04 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.28
| 0.29
| 0.26
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 3.1
| 3.1
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.245
| 0.275
| 0.245
| ###
| 3,768,547
| 979,822
| 97.5
| 97.5
| 0.0 |
2017-Aug-25 Fri
| 0.23
| 0.25
| ###
| 0.24
| 2,495,179
| ###
| 90.9
| 90.9
| 0.0 |
2017-Aug-24 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 1,774,040
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.23
| ###
| 0.22
| 0.23
| 824,141
| 90,655
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.23
| ###
| 0.225
| 0.23
| 2,534,483
| 285,129
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 2,101,724
| 457,124
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.21
| ###
| ###
| 0.21
| 829,821
| 0
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 2,661,720
| 578,924
| 4.0
| 4.0
| ### |
2017-Aug-11 Fri
| 0.2
| 0.22
| ###
| 0.22
| 3,647,220
| ###
| 98.6
| 98.6
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.185
| 0.185
| 765,053
| ###
| 13.5
| 13.5
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.185
| 0.185
| 429,250
| ###
| 15.9
| 15.9
| ### |
2017-Aug-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| 0.185
| ###
| 1,419,627
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.185
| 0.185
| 1,057,348
| ###
| 7.6
| 7.6
| ### |
2017-Jul-31 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.185
| 0.185
| ###
| ###
| 1,282,487
| ###
| 14.0
| 14.0
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.21
| 0.175
| 0.175
| 5,786,723
| 1,113,944
| 0.5
| 0.5
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.2
| ###
| ###
| 2,146,628
| ###
| 89.7
| 89.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| 0.185
| 2,728,171
| 0
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| ###
| 0.175
| ###
| 4,986,340
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.2
| ###
| 0.185
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jul-19 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.22
| 0.225
| 0.2
| ###
| 6,764,520
| ###
| 4.0
| 4.0
| 0.0 |
2017-Jul-17 Mon
| 0.25
| 0.25
| ###
| ###
| 7,900,548
| ###
| 1.0
| 1.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.255
| 0.26
| 734,927
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.275
| 0.275
| ###
| 0.27
| 348,643
| ###
| 17.0
| 17.0
| ### |
2017-Jul-11 Tue
| 0.27
| 0.275
| 0.26
| ###
| 443,348
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jul-04 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 3,023,824
| 793,753
| 4.7
| 4.7
| 0.0 |
2017-Jul-03 Mon
| 0.29
| ###
| 0.27
| 0.27
| 1,615,029
| 218,028
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.0
| 10.0
| ### |
2017-Jun-29 Thu
| ###
| ###
| 0.29
| 0.29
| 1,006,729
| 145,975
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.275
| ###
| 0.26
| 0.29
|
|
| 93.8
| 93.8
| ### |
2017-Jun-26 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 1,404,645
| ###
| 10.0
| 10.0
| ### |
2017-Jun-22 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 641,185
| 177,928
| 10.3
| 10.3
| ### |
2017-Jun-20 Tue
| 0.28
| 0.28
| ###
| 0.28
| 1,283,080
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.285
| 0.29
| 0.27
| 0.275
| 1,398,974
| ###
| 11.3
| 11.3
| ### |
2017-Jun-16 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 1,445,074
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| 0.29
| 0.29
| 876,581
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,991,855
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.325
| 0.29
| ###
| 2,786,559
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 674,544
| 192,245
| 16.7
| 16.7
| ### |
2017-Jun-01 Thu
| 0.29
| ###
| 0.275
| 0.28
|
|
| 9.8
| 9.8
| ### |
2017-May-31 Wed
| 0.285
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| ###
| 0.28
| 0.28
| 2,111,520
| ###
| 4.4
| 4.4
| ### |
2017-May-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.275
| 0.28
| 0.24
| 0.25
| 6,857,974
| 1,783,073
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.285
| 0.285
| ###
| 0.27
|
|
| 5.4
| 5.4
| ### |
2017-May-23 Tue
| ###
| ###
| 0.275
| 0.275
| 5,163,024
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,048,340
| 0
| 6.1
| 6.1
| 0.0 |
2017-May-18 Thu
| ###
| 0.345
| ###
| 0.325
| 1,854,355
| 319,876
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| 0.355
| ###
| ###
| 923,551
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| 0.345
| 1,107,785
| 0
| 7.6
| 7.6
| 0.0 |
2017-May-10 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| 82.9
| 82.9
| 0.0 |
2017-May-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.325
| ###
| ###
| ###
| 2,678,082
| 0
| 96.3
| 96.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 1,257,549
| 0
| 94.8
| 94.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.285
| 0.29
| 1,124,787
| 160,282
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-May-02 Tue
| 0.29
| ###
| 0.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-May-01 Mon
| 0.355
| ###
| ###
| ###
| 4,846,653
| 0
| 1.5
| 1.5
| 0.0 |
2017-Apr-28 Fri
| 0.375
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 746,542
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Apr-24 Mon
| 0.425
| 0.43
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Apr-21 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| 0.422
| 0.4
| 0.42
| 1,383,848
| ###
| 91.9
| 91.9
| ### |
2017-Apr-19 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.4
| ###
| 0.375
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Apr-13 Thu
| 0.385
| 0.4
| ###
| 0.4
| 3,160,579
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.4
| ###
| ###
| 1,502,878
| 300,575
| 22.7
| 22.7
| 0.0 |
2017-Apr-10 Mon
| 0.41
| 0.41
| ###
| ###
| 1,269,621
| 260,272
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.41
| 0.42
| 0.4
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Apr-06 Thu
| 0.41
| 0.43
| 0.4
| ###
| 2,978,771
| 1,236,189
| 22.9
| 22.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| 0.4
| 3,111,347
| 0
| 20.9
| 20.9
| 0.0 |
2017-Apr-04 Tue
| 0.44
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.44
| 0.48
| ###
| 0.42
| 9,583,471
| ###
| 8.4
| 8.4
| ### |
2017-Mar-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.54
| 0.545
| 0.53
| 0.54
| 191,052
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.57
| 0.58
| 0.53
| 0.53
| 1,714,722
| 951,670
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.585
| 0.59
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 21.8
| 21.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Mar-17 Fri
| 0.55
| 0.58
| 0.55
| 0.57
| 1,407,052
| 794,984
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.555
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.545
| 0.545
| 0.51
| 0.525
| 1,388,144
| 732,245
| 10.2
| 10.2
| 0.0 |
2017-Mar-14 Tue
| 0.545
| 0.56
| 0.53
| 0.54
| 3,216,159
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.545
| 0.51
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Mar-10 Fri
| 0.485
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.5
| ###
| 0.48
| 0.49
| 1,742,889
| ###
| 19.2
| 19.2
| ### |
2017-Mar-08 Wed
| 0.49
| ###
| 0.49
| 0.5
| 1,588,353
| 389,146
| 87.2
| 87.2
| 0.0 |
2017-Mar-07 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 2,937,451
| 1,468,725
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.55
| 0.552
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.54
| 0.54
| 3,838,340
| 1,036,351
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.645
|
|
| 21.4
| 21.4
| ### |
2017-Feb-27 Mon
| 0.675
| ###
| ###
| ###
| 693,823
| 0
| 78.9
| 78.9
| 0.0 |
2017-Feb-24 Fri
| 0.655
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 625,548
| 0
| 23.1
| 23.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.655
| ###
| 825,529
| ###
| 29.6
| 29.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 496,149
| 0
| 80.9
| 80.9
| 0.0 |
2017-Feb-20 Mon
| 0.675
| 0.675
| ###
| ###
| 732,256
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.675
| ###
| ###
| 0.675
| 701,288
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.685
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.685
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Feb-13 Mon
| 0.725
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.73
| 0.75
| ###
| 0.72
|
|
| 16.7
| 16.7
| ### |
2017-Feb-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| 0.83
| ###
| 0.83
| 1,978,344
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Feb-03 Fri
| 0.785
| ###
| 0.76
| 0.76
|
|
| 12.1
| 12.1
| 0.1 |
2017-Feb-02 Thu
| ###
| 0.78
| 0.755
| 0.775
| 569,975
| 437,455
| ###
| ###
| 0.1 |
2017-Feb-01 Wed
| 0.77
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 0.73
| 0.755
| 0.71
| 0.755
| 1,212,345
| 888,042
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.675
| 0.73
| 0.675
| ###
| 1,063,686
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.685
| 0.685
| ###
| ###
| 2,101,722
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.745
| 0.745
| 0.71
| ###
| 1,242,354
| ###
| 7.5
| 7.5
| 0.0 |
2017-Jan-24 Tue
| 0.79
| ###
| 0.74
| 0.745
| 1,802,570
| 666,950
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.72
| 0.785
| 0.72
| 0.78
|
|
| 97.8
| 97.8
| 0.1 |
2017-Jan-20 Fri
| 0.655
| ###
| 0.655
| ###
| 1,605,976
| 525,957
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.645
| 0.655
| 1,106,689
| ###
| 20.5
| 20.5
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Jan-16 Mon
| 0.58
| ###
| 0.58
| ###
| 1,188,476
| 344,658
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| 0.575
|
|
| 5.0
| 5.0
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,164,158
| 0
| 18.7
| 18.7
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.57
| ###
| 0.56
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.58
| 0.58
| 2,239,322
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.54
| 0.575
| 0.525
| 0.57
|
|
| 94.3
| 94.3
| ### |
2017-Jan-04 Wed
| 0.485
| 0.54
| 0.48
| 0.525
|
|
| 97.2
| 97.2
| 0.0 |
2017-Jan-03 Tue
| 0.445
| 0.47
| ###
| 0.47
| 1,656,346
| 389,241
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.445
| 0.455
| 0.44
| 0.45
| 4,556,253
| 2,038,923
| 79.4
| 79.4
| 0.0 |
2016-Dec-29 Thu
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 6.1
| 6.1
| ### |
2016-Dec-21 Wed
| 0.47
| 0.47
| 0.445
| 0.45
| 1,191,226
| 544,985
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.47
| 0.49
| 0.455
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Dec-16 Fri
| 0.485
| 0.485
| 0.455
| 0.46
| 1,627,571
| 764,958
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.525
| 0.525
| 0.485
| ###
| 927,625
| 468,450
| 5.6
| 5.6
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.55
| 0.53
| ###
| 711,380
| 384,145
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.55
| 0.57
| 0.53
| 0.53
| 758,521
| 417,186
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.54
| 0.54
| ###
| 0.53
| 740,645
| 199,974
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.545
| 0.56
| 0.53
| 0.555
| 938,553
| ###
| 82.3
| 82.3
| ### |
2016-Dec-08 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.485
| 0.5
| 357,144
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.475
| ###
| 0.475
| 0.49
|
|
| 93.3
| 93.3
| ### |
2016-Dec-02 Fri
| 0.46
| ###
| 0.445
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Dec-01 Thu
| 0.49
| 0.5
| 0.42
| 0.455
|
|
| 3.7
| 3.7
| 0.0 |
2016-Nov-30 Wed
| 0.51
| ###
| 0.49
| 0.51
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.53
| ###
| ###
| ###
| 476,489
| 0
| 9.4
| 9.4
| 0.0 |
2016-Nov-28 Mon
| 0.49
| 0.525
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.575
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.56
| 0.585
| 0.555
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Nov-21 Mon
| 0.54
| 0.55
| 0.52
| 0.545
| 1,473,080
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.58
| 0.585
| 0.52
| 0.54
| 1,685,185
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| 0.575
|
|
| 3.6
| 3.6
| ### |
2016-Nov-16 Wed
| ###
| 0.625
| ###
| ###
| 415,846
| 129,951
| 21.4
| 21.4
| 0.0 |
2016-Nov-15 Tue
| 0.59
| ###
| 0.585
| ###
| 1,372,944
| 401,586
| 89.4
| 89.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.58
| 0.59
| 3,445,043
| ###
| 8.8
| 8.8
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 0.645
| 3,263,975
| 0
| 10.4
| 10.4
| ### |
2016-Nov-10 Thu
| 0.7
| 0.71
| ###
| ###
| 510,377
| 181,183
| 18.0
| 18.0
| 0.0 |
2016-Nov-09 Wed
| 0.7
| ###
| 0.682
| 0.72
|
|
| 92.5
| 92.5
| ### |
2016-Nov-08 Tue
| 0.71
| 0.71
| ###
| ###
| 355,980
| 126,372
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.72
| 0.72
| 0.675
| ###
| 2,321,244
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.73
| 0.73
| ###
| ###
| 1,168,758
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.745
| 0.75
| ###
| 0.74
|
|
| 28.3
| 28.3
| 0.1 |
2016-Nov-02 Wed
| 0.725
| ###
| 0.71
| 0.73
|
|
| 83.7
| 83.7
| 0.1 |
2016-Nov-01 Tue
| 0.72
| 0.725
| ###
| 0.7
| 622,373
| ###
| 13.4
| 13.4
| ### |
2016-Oct-31 Mon
| 0.7
| 0.73
| 0.7
| 0.71
| 312,044
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.75
| 0.75
| ###
| 0.725
| 556,956
| 208,858
| 13.7
| 13.7
| ### |
2016-Oct-26 Wed
| 0.755
| 0.76
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.75
| ###
| ###
| 0.74
| 1,056,059
| 0
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| ###
| 0.77
| ###
| 0.74
| 449,355
| ###
| 12.3
| 12.3
| 0.1 |
2016-Oct-21 Fri
| 0.785
| 0.8
| 0.75
| 0.75
| 549,072
| ###
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| 0.785
| 0.755
| 0.785
|
|
| 87.7
| 87.7
| ### |
2016-Oct-19 Wed
| 0.75
| ###
| 0.74
| 0.755
| 607,749
| ###
| 74.0
| 74.0
| ### |
2016-Oct-18 Tue
| 0.71
| 0.74
| ###
| ###
| 2,753,373
| 1,018,748
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.74
| 0.74
| ###
| 0.71
|
|
| 11.8
| 11.8
| ### |
2016-Oct-14 Fri
| 0.79
| 0.79
| 0.745
| 0.745
|
|
| 4.8
| 4.8
| ### |
2016-Oct-13 Thu
| ###
| ###
| 0.75
| 0.785
|
|
| 86.2
| 86.2
| ### |
2016-Oct-12 Wed
| 0.775
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Oct-11 Tue
| 0.79
| 0.8
| ###
| 0.775
| 601,348
| ###
| ###
| ###
| 0.1 |
2016-Oct-10 Mon
| 0.77
| ###
| ###
| 0.79
| 515,244
| 0
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 2,687,355
| ###
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| 0.77
| 0.745
| 0.755
| 930,129
| 704,572
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.79
| 0.79
| 0.75
| 0.77
| 1,715,624
| ###
| ###
| ###
| 0.1 |
2016-Oct-04 Tue
| 0.88
| 0.88
| 0.827
| 0.845
| 884,525
| 754,942
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.89
| ###
| 0.88
| 0.885
| 554,275
| 243,881
| 26.7
| 26.7
| ### |
2016-Sep-30 Fri
| 0.875
| 0.89
| 0.86
| 0.88
| 419,128
| ###
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 0.86
| 0.885
| 0.855
| ###
| 200,325
| 174,282
| 71.2
| 71.2
| 0.0 |
2016-Sep-28 Wed
| 0.86
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| 0.85
| 0.87
|
|
| 74.8
| 74.8
| 0.1 |
2016-Sep-26 Mon
| 0.845
| 0.86
| ###
| 0.85
| 519,240
| 223,273
| 76.5
| 76.5
| ### |
2016-Sep-23 Fri
| 0.85
| ###
| ###
| 0.85
| 830,072
| 0
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| 0.85
| ###
| ###
| 587,484
| 249,680
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.81
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| ###
| 0.82
| ###
| 0.81
| 676,484
| 277,358
| 76.7
| 76.7
| 0.1 |
2016-Sep-19 Mon
| 0.8
| ###
| 0.79
| ###
| 257,142
| 101,571
| 78.4
| 78.4
| 0.0 |
2016-Sep-16 Fri
| 0.8
| 0.81
| ###
| 0.81
| 3,636,588
| ###
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 0.78
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-14 Wed
| 0.755
| 0.785
| 0.75
| 0.785
|
|
| 93.8
| 93.8
| ### |
2016-Sep-13 Tue
| 0.78
| ###
| ###
| ###
| 620,229
| 0
| 19.5
| 19.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 0.74
| 0.755
| 1,396,579
| ###
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.8
| ###
| 0.79
| 0.8
| 323,471
| 127,771
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 0.85
| 0.85
| ###
| 0.825
| 515,278
| ###
| 14.0
| 14.0
| 0.1 |
2016-Sep-07 Wed
| 0.84
| 0.87
| ###
| 0.845
|
|
| 71.3
| 71.3
| ### |
2016-Sep-06 Tue
| 0.825
| 0.825
| ###
| ###
| 404,245
| 166,751
| 14.0
| 14.0
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.84
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.76
| ###
| 0.76
| 0.785
| 1,812,258
| 688,658
| 89.2
| 89.2
| ### |
2016-Sep-01 Thu
| 0.77
| 0.785
| 0.73
| ###
| 1,460,877
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.75
| 0.76
| 2,455,728
| ###
| 9.6
| 9.6
| 0.1 |
2016-Aug-30 Tue
| 0.825
| 0.83
| 0.79
| ###
| 3,111,240
| ###
| 23.3
| 23.3
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.825
| 0.83
| 1,404,587
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.88
| ###
| ###
| 0.885
| 1,639,951
| 0
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| 0.85
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 956,681
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,968,286
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| 1.175
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Aug-15 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| 0.955
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 86.9
| 86.9
| 0.1 |
2016-Aug-09 Tue
| 0.925
| ###
| ###
| ###
| 286,420
| 0
| 18.2
| 18.2
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.955
| 1,364,350
| 0
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 534,054
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 384,126
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.89
| ###
| 823,651
| 366,524
| 9.3
| 9.3
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,164,640
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.85
| ###
| 0.85
| ###
| 1,760,959
| ###
| 94.3
| 94.3
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.84
| ###
| 0.82
|
|
| 87.6
| 87.6
| 0.1 |
2016-Jul-26 Tue
| 0.78
| 0.81
| 0.78
| ###
| 933,245
| 741,929
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.81
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.84
| 0.85
| ###
| ###
| 790,086
| 335,786
| 13.9
| 13.9
| 0.0 |
2016-Jul-21 Thu
| 0.83
| 0.83
| 0.77
| 0.82
| 1,770,426
| 1,416,340
| 26.7
| 26.7
| 0.1 |
2016-Jul-20 Wed
| 0.81
| 0.875
| 0.81
| 0.85
| 1,254,143
| ###
| 93.3
| 93.3
| ### |
2016-Jul-19 Tue
| 0.845
| 0.875
| ###
| 0.845
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.85
| 0.86
| 0.79
| 0.855
|
|
| 71.4
| 71.4
| ### |
2016-Jul-15 Fri
| 0.85
| 0.86
| 0.825
| 0.85
| 1,398,227
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.86
| 0.875
| 1,218,222
| ###
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 0.85
| ###
| 0.82
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.86
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.975
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Jul-08 Fri
| 0.89
| 0.945
| 0.87
| 0.945
| 2,270,384
| 2,060,373
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 0.87
| ###
| 0.855
| ###
| 2,343,320
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.855
| 0.87
| 0.83
| 0.85
| 3,098,526
| 2,633,747
| 30.6
| 30.6
| ### |
2016-Jul-05 Tue
| 0.83
| 0.84
| 0.8
| 0.82
| 1,541,558
| 1,264,077
| ###
| ###
| 0.1 |
2016-Jul-04 Mon
| 0.755
| 0.82
| 0.755
| ###
| 2,848,073
| 2,242,857
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.7
| ###
| 0.685
| ###
| 1,673,487
| ###
| 90.3
| 90.3
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,558,184
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.675
| ###
| ###
| ###
| 2,668,887
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.675
| ###
| ###
| 3,860,844
| ###
| 98.5
| 98.5
| 0.0 |
2016-May-27 Fri
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.48
| 0.49
| ###
| 0.475
|
|
| 21.4
| 21.4
| ### |
2016-May-25 Wed
| 0.46
| 0.49
| 0.45
| 0.475
| 1,880,823
| 883,986
| ###
| ###
| ### |
2016-May-24 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 946,929
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.5
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.49
| ###
| 1,776,887
| ###
| 5.5
| 5.5
| 0.0 |
2016-May-18 Wed
| 0.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.54
| 0.57
| 0.53
| 0.55
|
|
| 84.3
| 84.3
| ### |
2016-May-16 Mon
| 0.51
| 0.545
| 0.51
| 0.53
|
|
| 91.4
| 91.4
| 0.0 |
2016-May-13 Fri
| 0.49
| 0.5
| 0.46
| 0.49
| 2,652,186
| 1,273,049
| ###
| ###
| ### |
2016-May-12 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| 89.2
| 89.2
| ### |
2016-May-11 Wed
| 0.46
| ###
| 0.46
| 0.46
| 246,689
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 86.1
| 86.1
| 0.0 |
2016-May-09 Mon
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.44
| 0.455
| ###
| 0.445
|
|
| 71.6
| 71.6
| ### |
2016-May-05 Thu
| 0.43
| 0.44
| 0.425
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-May-04 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 1,288,843
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 0.455
| 0.455
| 0.44
| 0.455
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.455
| ###
| 0.45
| 0.455
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.43
| 0.45
| ###
| ###
| 2,345,053
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.42
| ###
| 0.42
| 1,076,141
| 225,989
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.4
| 0.4
| ###
| ###
| 610,846
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 162,882
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.42
| ###
| ###
| 1,593,079
| 334,546
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.42
| 0.425
| 0.4
| 0.4
| 1,099,945
| 453,727
| 9.4
| 9.4
| 0.0 |
2016-Apr-18 Mon
| 0.42
| 0.43
| 0.41
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Apr-15 Fri
| 0.4
| 0.42
| 0.4
| ###
| 626,555
| 256,887
| 89.1
| 89.1
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.44
| 0.445
| 0.4
| 0.4
|
|
| 3.7
| 3.7
| 0.0 |
2016-Apr-12 Tue
| 0.445
| 0.455
| 0.425
| 0.43
|
|
| 13.5
| 13.5
| ### |
2016-Apr-11 Mon
| 0.4
| 0.44
| ###
| 0.43
|
|
| 94.5
| 94.5
| ### |
2016-Apr-08 Fri
| ###
| 0.41
| 0.385
| 0.385
| 842,929
| ###
| 5.8
| 5.8
| 0.0 |
2016-Apr-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.41
| ###
| ###
| 356,248
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.385
| ###
| 0.385
| ###
| 599,789
| 115,459
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.4
| ###
| ###
| ###
| 805,578
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.375
| ###
| 2,203,288
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.4
| ###
| ###
| 2,234,686
| ###
| 9.4
| 9.4
| 0.0 |
2016-Mar-29 Tue
| 0.4
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.41
| 0.41
| 0.385
| ###
| 2,073,323
| 824,145
| 21.3
| 21.3
| 0.0 |
2016-Mar-23 Wed
| 0.45
| 0.45
| 0.41
| 0.41
| 2,016,122
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 606,575
| 265,376
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.455
| 0.455
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.46
| ###
| 0.45
| 0.455
| 1,442,881
| 324,648
| 25.3
| 25.3
| 0.0 |
2016-Mar-17 Thu
| 0.48
| 0.485
| 0.445
| 0.47
| 3,502,856
| 1,628,828
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Mar-15 Tue
| 0.49
| ###
| 0.445
| 0.47
|
|
| 13.6
| 13.6
| ### |
2016-Mar-14 Mon
| 0.545
| 0.545
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.585
| ###
| 0.555
| 0.555
|
|
| 7.2
| 7.2
| ### |
2016-Mar-08 Tue
| 0.49
| 0.58
| 0.485
| 0.58
| 3,229,988
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.49
| ###
| 0.48
| 0.49
| 769,927
| 184,782
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.47
| 0.48
| 0.455
| 0.47
| 382,044
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.49
| 0.49
| 0.45
| 0.46
| 802,688
| ###
| 5.4
| 5.4
| 0.0 |
2016-Mar-01 Tue
| 0.485
| ###
| 0.475
| 0.49
| 835,543
| 198,441
| 72.5
| 72.5
| ### |
2016-Feb-29 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 411,985
| 198,782
| 20.1
| 20.1
| 0.0 |
2016-Feb-26 Fri
| 0.485
| 0.485
| 0.47
| 0.485
| 298,370
| 142,471
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.48
| 0.485
| ###
| 0.485
| 600,353
| 145,585
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| 0.475
| 983,689
| 0
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.445
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.455
| 0.48
| 0.43
| 0.43
| 716,224
| 325,881
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.45
| 0.46
| 0.445
| 0.445
| 621,775
| 281,353
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.445
| 0.475
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.5
| 0.5
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.475
| 0.5
| 2,771,888
| 658,323
| 30.1
| 30.1
| 0.0 |
2016-Feb-11 Thu
| 0.5
| 0.5
| 0.445
| 0.49
|
|
| 17.2
| 17.2
| ### |
2016-Feb-10 Wed
| 0.44
| 0.5
| 0.425
| 0.5
|
|
| 98.7
| 98.7
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.46
| 0.42
| 0.46
| 4,268,551
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.44
| 0.41
| 0.43
| 1,727,656
| 734,253
| 91.2
| 91.2
| ### |
2016-Feb-05 Fri
| 0.385
| 0.4
| 0.375
| 0.4
| 1,893,381
| 733,685
| 89.7
| 89.7
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.385
| ###
| 0.385
| 952,650
| 183,385
| 90.4
| 90.4
| 0.0 |
2016-Feb-03 Wed
| ###
| 0.375
| ###
| 0.355
| 693,453
| 130,022
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,300,840
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 807,548
| 0
| 13.5
| 13.5
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 419,625
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.26
| ###
| 0.26
| ###
| 1,928,228
| ###
| 98.4
| 98.4
| 0.0 |
2016-Jan-25 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 191,557
| 48,847
| 15.5
| 15.5
| 0.0 |
2016-Jan-21 Thu
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jan-20 Wed
| 0.25
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.9
| 82.9
| 0.0 |
2016-Jan-18 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Jan-15 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 95,657
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 306,177
| 74,247
| 89.4
| 89.4
| 0.0 |
2016-Jan-13 Wed
| 0.24
| 0.24
| ###
| ###
| 93,125
| 11,175
| 20.0
| 20.0
| 0.0 |
2016-Jan-12 Tue
| 0.24
| 0.24
| ###
| ###
| 328,542
| 39,425
| 20.4
| 20.4
| 0.0 |
2016-Jan-11 Mon
| 0.245
| 0.245
| ###
| 0.24
| 409,573
| 50,172
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.24
| 0.245
| ###
| ###
| 883,557
| ###
| 13.0
| 13.0
| 0.0 |
2016-Jan-07 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2016-Jan-06 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.23
| ###
| 0.22
| 0.225
| 380,270
| 41,829
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 84,125
| ###
| 86.2
| 86.2
| ### |
2015-Dec-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 138,746
| 30,870
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.225
| ###
| 0.225
| 87,678
| ###
| 93.0
| 93.0
| ### |
2015-Dec-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2015-Dec-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2015-Dec-18 Fri
| 0.22
| 0.23
| 0.21
| ###
| 685,345
| 150,775
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 365,944
| ###
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.22
| 0.22
| ###
| ###
| 861,323
| 94,745
| 18.5
| 18.5
| 0.0 |
2015-Dec-11 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 105,357
| ###
| 15.3
| 15.3
| ### |
2015-Dec-10 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2015-Dec-09 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.24
| 0.225
| 0.225
| 426,986
| 99,274
| ###
| ###
| ### |
2015-Dec-07 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.23
| ###
| 0.23
| 0.23
| 180,525
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.22
| ###
| 0.21
| 0.23
| 394,170
| 41,387
| 92.8
| 92.8
| ### |
2015-Dec-02 Wed
| 0.245
| 0.245
| ###
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2015-Dec-01 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 256,275
| ###
| 94.9
| 94.9
| 0.0 |
2015-Nov-30 Mon
| 0.255
| 0.255
| ###
| 0.23
| 1,033,948
| 131,828
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.27
| 0.275
| 0.25
| 0.26
| 618,483
| 162,351
| 11.2
| 11.2
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.26
| 0.27
| 0.26
| ###
| 484,858
| 128,487
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.27
| 0.27
| ###
| ###
| 488,486
| 65,945
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.275
| 0.28
| ###
| 0.27
| 798,820
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.245
| 0.275
| 0.245
| 0.275
| 2,336,388
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.0
| 16.0
| 0.0 |
2015-Nov-18 Wed
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.23
| ###
| 0.225
| 0.255
| 1,480,789
| 166,588
| 97.7
| 97.7
| 0.0 |
2015-Nov-16 Mon
| 0.23
| 0.24
| 0.225
| ###
| 713,356
| 165,855
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 793,851
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 7.7
| 7.7
| ### |
2015-Nov-10 Tue
| 0.23
| ###
| ###
| ###
| 2,027,545
| 0
| 86.4
| 86.4
| 0.0 |
2015-Nov-09 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 207,581
| 48,781
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| 0.24
| 0.23
| 0.23
| 722,527
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.22
| ###
| 0.22
| 0.23
| 1,446,624
| 159,128
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 392,259
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
2015-Nov-02 Mon
| 0.22
| 0.23
| ###
| 0.22
| 1,989,126
| 228,749
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 323,041
| 71,876
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 725,853
| ###
| 88.8
| 88.8
| ### |
2015-Oct-27 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.22
| 0.225
| 0.2
| 0.2
| 2,488,574
| 528,821
| 2.4
| 2.4
| 0.0 |
2015-Oct-21 Wed
| 0.25
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Oct-14 Wed
| 0.23
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| 0.225
| 0.23
| 1,093,286
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.23
| 0.24
| 0.22
| ###
| 1,654,643
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2015-Oct-08 Thu
| ###
| 0.225
| ###
| 0.225
| 396,784
| ###
| 91.5
| 91.5
| ### |
2015-Oct-07 Wed
| 0.225
| 0.24
| 0.21
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Oct-06 Tue
| 0.2
| ###
| ###
| 0.21
|
|
| 94.5
| 94.5
| ### |
2015-Oct-05 Mon
| ###
| ###
| 0.185
| 0.185
| 666,753
| 61,674
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| 0.185
| 0.185
| 106,643
| ###
| 10.7
| 10.7
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 438,250
| 0
| 12.8
| 12.8
| 0.0 |
2015-Sep-30 Wed
| 0.185
| ###
| 0.185
| ###
| 949,671
| 87,844
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.185
| ###
| ###
| ###
| 752,259
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,052,873
| 0
| 94.0
| 94.0
| 0.0 |
2015-Sep-25 Fri
| ###
| 0.175
| ###
| 0.175
| 1,441,170
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 102,375
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.155
| ###
| ###
| ###
| 433,380
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.9
| 90.9
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 62,874
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.155
| 0.155
| ###
| ###
| 115,645
| ###
| 10.5
| 10.5
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.155
| ###
| 0.155
| 439,154
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.155
| 0.155
| ###
| ###
| 89,245
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.155
| ###
| 0.155
| 606,778
| 47,025
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.145
| 0.145
| 146,242
| ###
| 16.0
| 16.0
| ### |
2015-Aug-31 Mon
| ###
| 0.155
| ###
| ###
| 179,658
| 13,923
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.155
| 0.155
| ###
| ###
| 212,073
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Aug-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.155
| 0.155
| ###
| ###
| 34,186
| 2,649
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.155
| ###
| 186,622
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 300,549
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.2
| 6.2
| ### |
2015-Aug-11 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,064,187
| 82,474
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 58,447
| 8,474
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| ###
| 0.145
| ###
| 0.145
| 327,778
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 108,178
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 245,147
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2015-Jul-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 127,128
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.145
| ###
| 0.145
| 0.145
| 147,685
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2015-Jul-24 Fri
| ###
| 0.155
| 0.145
| ###
| 241,542
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jul-22 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.155
| 0.155
| 212,252
| 16,449
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.155
| ###
| ###
| ###
| 62,780
| 0
| 87.6
| 87.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.145
| ###
| 691,928
| ###
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.155
| ###
| ###
| ###
| 556,657
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 83,325
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 193,571
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.155
| 1,534,881
| 0
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 204,378
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 825,626
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 848,740
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.175
| 0.175
| 98,222
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.185
| ###
| 0.175
| 605,657
| 56,023
| 12.4
| 12.4
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.185
| ###
| 0.175
| 847,875
| 78,428
| 90.8
| 90.8
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 491,189
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.175
| ###
| ###
| 781,386
| 68,371
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 370,421
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.175
| ###
| 1,406,554
| 123,073
| 6.3
| 6.3
| 0.0 |
2015-Jun-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.6
| 12.6
| ### |
2015-May-28 Thu
| 0.185
| 0.185
| ###
| ###
| 951,059
| 87,972
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.185
| 0.185
| ###
| 0.185
| 518,624
| 47,972
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.175
| 0.175
| 854,785
| ###
| 11.5
| 11.5
| 0.0 |
2015-May-22 Fri
| 0.175
| ###
| 0.175
| ###
| 1,020,674
| ###
| 89.2
| 89.2
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 597,481
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.155
| ###
| 0.155
| ###
| 269,946
| 20,920
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.155
| ###
| 0.155
| 292,773
| 22,689
| 91.0
| 91.0
| ### |
2015-May-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2015-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 279,586
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2015-May-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.145
| ###
| 0.145
| 187,648
| ###
| 91.9
| 91.9
| ### |
2015-Apr-27 Mon
| 0.145
| 0.145
| ###
| ###
| 587,188
| 42,571
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 481,787
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 134,950
| 0
| 4.6
| 4.6
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.155
| ###
| 0.155
| 237,487
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.155
| ###
| 0.155
| ###
| 438,321
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.155
| ###
| ###
| 299,679
| 23,225
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.145
| 0.145
| 105,453
| 7,645
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.155
| 0.155
| ###
| 0.155
| 505,824
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,904,786
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Mar-19 Thu
| 0.125
| ###
| 0.125
| ###
| 1,272,423
| 79,526
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.125
| ###
| 0.125
| 879,756
| 54,984
| 93.1
| 93.1
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.125
| 0.125
| ###
| ###
| 853,050
| ###
| 2.3
| 2.3
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 362,555
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2015-Mar-09 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.125
| ###
| ###
| 0.125
| 280,153
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.5
| 4.5
| 0.0 |
2015-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,389,980
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Feb-24 Tue
| 0.125
| ###
| ###
| ###
| 922,055
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,770,379
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Feb-12 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.087
| 0.089
| 0.087
| 0.088
| 250,482
| 22,042
| 82.4
| 82.4
| ### |
2015-Feb-06 Fri
| 0.088
| 0.089
| 0.083
| 0.083
| 269,743
| ###
| 3.5
| 3.5
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 18.0
| 18.0
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 160,880
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 435,920
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,013,245
| 0
| 21.7
| 21.7
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 275,977
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,002,379
| 0
| 92.4
| 92.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 265,453
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 358,521
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.087
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 219,084
| 16,321
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.087
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.052
| ###
| 0.052
| ###
| 449,640
| ###
| 98.9
| 98.9
| 0.0 |
2015-Jan-02 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| 610,056
| 31,722
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.047
| ###
| 0.047
| ###
| 229,750
| ###
| 93.1
| 93.1
| 0.0 |
2014-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 47,654
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2014-Dec-12 Fri
| 0.049
| ###
| 0.043
| 0.049
| 652,442
| 14,027
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.054
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 1,332,141
| ###
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.054
| 0.055
| 596,820
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 482,688
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 199,720
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 94,220
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2014-Nov-28 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 291,545
| 21,720
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.079
| ###
| 0.075
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 168,255
| ###
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.088
| ###
| 0.085
| 0.087
|
|
| 26.8
| 26.8
| ### |
2014-Nov-14 Fri
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.086
| ###
| 239,028
| 10,278
| 19.7
| 19.7
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 17,951
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Nov-04 Tue
| 0.082
| ###
| 0.082
| ###
| 8,620
| 353
| 98.4
| 98.4
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| 0.082
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 971,144
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.125
| ###
| 0.125
| ###
| 148,653
| ###
| 96.2
| 96.2
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 47,486
| 0
| 0.8
| 0.8
| 0.0 |
2014-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 119,474
| 17,323
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| 0.145
| ###
| 0.145
| 17,426
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 34,240
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Sep-26 Fri
| 0.145
| ###
| 0.145
| ###
| 42,145
| 3,055
| 91.4
| 91.4
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Sep-22 Mon
| 0.145
| 0.145
| ###
| 0.145
| 188,381
| 13,657
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| 0.145
| 0.145
| 257,850
| ###
| 8.7
| 8.7
| ### |
2014-Sep-18 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.6
| 5.6
| ### |
2014-Sep-17 Wed
| ###
| 0.175
| ###
| ###
| 2,249,627
| 196,842
| 6.0
| 6.0
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 45,550
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.155
| ###
| 152,940
| 11,852
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.155
| ###
| 77,080
| 5,973
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 258,920
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.155
| 0.155
| 300,083
| 23,256
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 292,642
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 556,059
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 265,550
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 283,743
| 54,620
| 97.1
| 97.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 431,158
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.2
| 0.2
| ###
| 0.175
| 207,885
| 20,788
| 1.6
| 1.6
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,950
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 91.1
| 91.1
| ### |
2014-Aug-07 Thu
| ###
| 0.22
| ###
| 0.2
| 49,478
| 5,442
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.185
| ###
| 0.185
| ###
| 25,550
| ###
| 94.1
| 94.1
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jul-30 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 87,943
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.2
| 0.2
| ###
| ###
| 204,423
| 20,442
| 8.4
| 8.4
| 0.0 |
2014-Jul-25 Fri
| 0.21
| 0.21
| ###
| 0.2
| 234,281
| ###
| 6.7
| 6.7
| 0.0 |
2014-Jul-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,750
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.2
| ###
| ###
| 391,021
| ###
| 13.8
| 13.8
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 731,520
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.22
| ###
| 0.22
| 37,822
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Jul-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2014-Jul-09 Wed
| 0.245
| 0.26
| 0.23
| 0.255
| 914,086
| 223,951
| 92.8
| 92.8
| 0.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.25
| ###
| 0.245
| 285,184
| 35,648
| 91.9
| 91.9
| 0.0 |
2014-Jul-04 Fri
| 0.22
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.5
| 6.5
| ### |
2014-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jun-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| 0.2
| 136,877
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 30,750
| 6,150
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jun-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2014-Jun-17 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jun-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.21
| ###
| 0.2
| 0.2
| 153,850
| 15,385
| 6.0
| 6.0
| 0.0 |
2014-May-28 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-May-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| 0.24
| 0.23
| 0.23
| 168,278
| 39,545
| ###
| ###
| ### |
2014-May-12 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 98,142
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 72,254
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 22,046
| 4,629
| ###
| ###
| ### |
2014-May-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2014-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,654
| 557
| ###
| ###
| ### |
2014-May-01 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Apr-30 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2014-Apr-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,084
| 243
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2014-Apr-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2014-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2014-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.0
| 18.0
| 0.0 |
2014-Mar-26 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.1
| 96.1
| 0.0 |
2014-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 96.9
| 96.9
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 141,252
| 33,547
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.225
| 0.245
| 0.22
| 0.225
| 309,120
| 71,870
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.245
| ###
| 0.245
| 234,378
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.9
| 11.9
| 0.0 |
2014-Mar-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 7,854
| ###
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.22
| ###
| 0.22
| 0.23
| 67,383
| ###
| 94.3
| 94.3
| ### |
2014-Feb-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2014-Feb-20 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2014-Feb-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2014-Feb-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Feb-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.21
| 0.21
| ###
| ###
| 120,188
| ###
| 3.7
| 3.7
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.22
| 0.23
| 0.2
| 0.23
| 169,389
| ###
| 91.4
| 91.4
| ### |
2014-Feb-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 159,881
| 0
| 5.3
| 5.3
| 0.0 |
2014-Jan-24 Fri
| 0.24
| 0.242
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 69,476
| 16,153
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.6
| 4.6
| ### |
2014-Jan-21 Tue
| 0.25
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| 0.285
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 27,620
| 0
| 9.5
| 9.5
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.2
| ###
| 0.2
| 88,870
| 8,887
| 95.6
| 95.6
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 76,570
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 26,723
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 23,277
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 723
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
| 108,277
| 10,827
| 89.5
| 89.5
| 0.0 |
2013-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.9
| 93.9
| ### |
2013-Sep-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 21,746
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 29,920
| 0
| 5.8
| 5.8
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jul-12 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 211,870
| 0
| 92.2
| 92.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,273
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 32,988
| 0
| 94.7
| 94.7
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 42,553
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| 0.145
| 25,945
| 0
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| ###
| 0.155
| ###
| 0.155
| 80,878
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 16,081
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 0.175
| ###
| ###
| 106,285
| ###
| 2.7
| 2.7
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| ###
| ###
| 27,582
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 74,551
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 58,428
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 118,889
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 81,622
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 46,754
| 10,285
| 6.8
| 6.8
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.7
| 8.7
| 0.0 |
2013-Mar-27 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 188,524
| ###
| 97.0
| 97.0
| 0.0 |
2013-Mar-25 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2013-Mar-21 Thu
| 0.24
| 0.24
| ###
| ###
| 28,744
| 3,449
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.24
| 0.24
| ###
| ###
| 251,450
| 30,174
| 22.0
| 22.0
| 0.0 |
2013-Mar-15 Fri
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.23
| ###
| 0.23
| 0.23
| 127,783
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.22
| 0.24
| 0.22
| ###
| 730,458
| ###
| 96.7
| 96.7
| 0.0 |
2013-Mar-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 185,386
| 39,857
| 6.0
| 6.0
| ### |
2013-Mar-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-07 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 546,255
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.2
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 86,750
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.3
| 86.3
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.225
| 0.225
| ###
| ###
| 111,747
| 12,571
| 6.2
| 6.2
| 0.0 |
2013-Feb-21 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 4.3
| 4.3
| ### |
2013-Feb-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 89,621
| 22,181
| 20.1
| 20.1
| 0.0 |
2013-Feb-19 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 76,953
| 19,045
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.245
| ###
| 0.245
| ###
| 220,273
| 26,983
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| 0.26
|
|
| 97.6
| 97.6
| 0.0 |
2013-Feb-12 Tue
| 0.23
| 0.24
| 0.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Feb-11 Mon
| 0.23
| 0.245
| 0.23
| ###
| 505,177
| 119,979
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.23
| 0.23
| 0.21
| ###
| 57,220
| 12,588
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.25
| 0.255
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
2013-Feb-04 Mon
| 0.185
| 0.25
| 0.185
| 0.25
|
|
| 99.8
| 99.8
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 46,957
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 38,375
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 28,771
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.185
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Nov-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,956
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 44
| 8
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.185
| ###
| 0.185
| ###
| 54,956
| 5,083
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.185
| 0.185
| ###
| ###
| 50,044
| 4,629
| 12.8
| 12.8
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 238,756
| 0
| 97.5
| 97.5
| 0.0 |
2012-Oct-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.185
| 0.185
| ###
| ###
| 209,140
| 19,345
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2012-Oct-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2012-Oct-11 Thu
| ###
| 0.2
| 0.185
| 0.185
| 202,580
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.185
| 0.185
| 165,120
| 15,273
| 11.7
| 11.7
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 142,880
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Sep-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2012-Sep-21 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.22
| 0.24
| 0.21
| 0.225
| 434,684
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.4
| 90.4
| ### |
2012-Sep-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.185
| 0.185
| 60,987
| 5,641
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| ###
| ###
| 200,650
| ###
| 8.6
| 8.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Aug-21 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 40,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.175
| ###
| 0.175
| ###
| 146,158
| 12,788
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.145
| 0.185
| 0.145
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 261,843
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 40,646
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 22,329
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 35,640
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jun-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jun-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jun-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.1
| 98.1
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 219,022
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.21
| 0.185
| 0.185
|
|
| 17.5
| 17.5
| ### |
2012-Jun-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.3
| 16.3
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.2
| 0.2
| 114,072
| ###
| 25.4
| 25.4
| 0.0 |
2012-May-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 6,887
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.3
| 89.3
| ### |
2012-May-03 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.7
| 16.7
| ### |
2012-May-01 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.24
| 0.25
| 0.22
| 0.22
| 21,587
| 5,072
| 2.7
| 2.7
| 0.0 |
2012-Mar-30 Fri
| 0.24
| 0.245
| ###
| 0.24
| 94,827
| ###
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.22
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 39,880
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.225
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 75,322
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 0.21
| ###
| 0.2
| 151,088
| ###
| 94.8
| 94.8
| 0.0 |
2012-Feb-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2012-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 22,151
| ###
| 97.4
| 97.4
| 0.0 |
2012-Feb-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 39,749
| 8,148
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 0.21
|
|
| 1.5
| 1.5
| ### |
2012-Jan-27 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jan-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.7
| 98.7
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.23
| 0.23
| 118,542
| ###
| 0.2
| 0.2
| ### |
2012-Jan-16 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.1
| 87.1
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.175
| 0.175
| 72,651
| 6,356
| 1.1
| 1.1
| 0.0 |
2012-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 6,349
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| 0.175
| 208,651
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 23,783
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2011-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2011-Dec-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 219,426
| 55,953
| 11.1
| 11.1
| 0.0 |
2011-Nov-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 113,441
| ###
| 92.3
| 92.3
| 0.0 |
2011-Nov-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.2
| 0.2
| ###
| ###
| 43,728
| 4,372
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.22
| 0.22
| ###
| ###
| 257,272
| ###
| 0.7
| 0.7
| 0.0 |
2011-Nov-23 Wed
| 0.225
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 7,055
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Nov-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Nov-09 Wed
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 153,145
| 34,074
| 15.3
| 15.3
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 49,788
| ###
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.9
| 8.9
| 0.0 |
2011-Oct-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 49,788
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.7
| 2.7
| 0.0 |
2011-Sep-26 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 139,586
| 38,386
| 37.4
| 37.4
| ### |
2011-Sep-23 Fri
| 0.28
| 0.28
| 0.26
| 0.28
| 217,973
| 58,852
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.285
| ###
| 0.27
| 0.28
| 184,028
| 24,843
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.355
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2011-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 52,420
| 11,270
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2011-Jul-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.22
| 0.245
| 0.21
| 0.245
|
|
| 97.9
| 97.9
| 0.0 |
2011-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.3
| 86.3
| ### |
2011-Jul-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jun-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 19,440
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.25
| 0.25
| 103,773
| 12,971
| 6.3
| 6.3
| 0.0 |
2011-Jun-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.2
| 0.27
| 0.2
| 0.245
| 359,472
| 84,475
| 99.7
| 99.7
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 37,370
| 7,847
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 18,250
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2011-May-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.24
| ###
| 0.24
| 40,157
| ###
| 83.0
| 83.0
| 0.0 |
2011-May-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 22.9
| 22.9
| ### |
2011-Apr-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2011-Apr-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
2011-Apr-15 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 44,878
| ###
| 87.1
| 87.1
| ### |
2011-Apr-13 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 46,083
| ###
| 97.9
| 97.9
| ### |
2011-Apr-08 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 28,124
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.245
| ###
| 0.245
| 18,742
| ###
| 91.6
| 91.6
| 0.0 |
2011-Apr-06 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 114,258
| 26,850
| 8.0
| 8.0
| ### |
2011-Mar-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,740
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 49,456
| 11,374
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,889
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 121,343
| ###
| 5.4
| 5.4
| 0.0 |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 235,843
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 100,787
| 24,188
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 557,870
| 133,888
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,374
| 1,182
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 134,626
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 144
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 24,441
| 5,377
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 59,559
| 13,251
| 17.1
| 17.1
| 0.0 |
2011-Feb-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.26
| 0.26
| 0.21
| 0.255
| 91,171
| 21,425
| 16.4
| 16.4
| 0.0 |
2011-Feb-03 Thu
| 0.22
| 0.26
| 0.21
| 0.26
| 125,250
| ###
| 99.3
| 99.3
| 0.0 |
2011-Feb-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.25
| ###
| 0.25
| 22,580
| 2,822
| 95.1
| 95.1
| 0.0 |
2011-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 3,570
| 856
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2011-Jan-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 95,950
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2011-Jan-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,880
| 970
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 21,020
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 56,777
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 26,050
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 40,450
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,655
| ###
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.255
| 0.255
| 0.22
| 0.22
| 44,380
| 10,540
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.24
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2010-Nov-08 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 288,776
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 167,170
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,553
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,747
| 949
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| 17.5
| 17.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 51,453
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 79,720
| ###
| 4.5
| 4.5
| ### |
2010-Oct-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 1,441
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 28,559
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 30,126
| 6,326
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 89.6
| 89.6
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,874
| ###
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 31,874
| 7,251
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| 0.22
| 0.26
| 0.22
| 0.26
| 943,751
| ###
| 99.3
| 99.3
| 0.0 |
2010-Sep-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2010-Sep-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,855
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.22
| 0.22
| 85,788
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 75,045
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2010-Aug-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.2
| 13.2
| 0.0 |
2010-Aug-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 41,185
| 9,678
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,085
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 35,687
| 8,475
| 79.3
| 79.3
| 0.0 |
2010-Jun-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.9
| 93.9
| 0.0 |
2010-Jun-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.24
| ###
| 0.24
| 0.26
| 1,406,057
| 168,726
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
2010-Jun-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2010-May-26 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 1,750
| 446
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.9
| 10.9
| 0.0 |
2010-May-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.245
| 0.27
| 0.22
| 0.27
|
|
| 93.8
| 93.8
| ### |
2010-May-07 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 17,652
| 4,324
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.24
| ###
| 64,348
| 7,721
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 33,484
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| 0.29
| ###
| 0.28
| ###
| 221,088
| 30,952
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.29
| ###
| 0.29
| ###
| 27,125
| ###
| 98.2
| 98.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 23,742
| 0
| 11.3
| 11.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,475
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 28,483
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.28
| ###
| 0.28
| ###
| 158,752
| 22,225
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.26
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 89.2
| 89.2
| ### |
2010-Apr-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.6
| 91.6
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 142,185
| 37,679
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 121,081
| ###
| 23.5
| 23.5
| ### |
2010-Mar-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.3
| 19.3
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 54,851
| 0
| 21.7
| 21.7
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 63,120
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.6
| 1.6
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.285
| ###
| 142,485
| ###
| 20.4
| 20.4
| 0.0 |
2010-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 56,342
| ###
| 9.0
| 9.0
| ### |
2010-Mar-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Mar-02 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 33.5
| 33.5
| ### |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.1
| 22.1
| ### |
2010-Feb-23 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2010-Feb-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.25
| 0.29
| 0.25
| 0.29
| 37,240
| 10,054
| 99.3
| 99.3
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.29
|
|
| 99.6
| 99.6
| ### |
2010-Feb-16 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2010-Feb-11 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Feb-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.28
| ###
| 116,750
| 16,345
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.28
| ###
| 0.28
| ###
| 71,742
| 10,043
| 94.8
| 94.8
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 202,742
| 0
| 2.8
| 2.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 19,341
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 64,989
| 17,871
| 0.7
| 0.7
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.29
| 0.29
| 209,042
| ###
| 4.2
| 4.2
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 36,958
| 0
| 14.2
| 14.2
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 32,220
| 0
| 11.5
| 11.5
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.1
| 84.1
| ### |
2009-Dec-11 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 19.9
| 19.9
| ### |
2009-Dec-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 146,722
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-30 Mon
| 0.28
| 0.44
| 0.28
| ###
| 1,868,048
| ###
| 99.6
| 99.6
| 0.0 |
2009-Nov-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 60,256
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.255
| 0.255
| 49,744
| 6,342
| 9.3
| 9.3
| 0.0 |
2009-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 256
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.23
| ###
| 0.23
| 0.23
| 76,323
| 8,777
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 4,349
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 97.9
| 97.9
| ### |
2009-Oct-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,480
| 1,944
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 132,642
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.26
| 0.27
|
|
| 2.1
| 2.1
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.6
| 4.6
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 87,227
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 110,080
| 0
| 5.2
| 5.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.29
| ###
| 0.29
| ###
| 40,824
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.275
| 0.275
| ###
| 0.275
| 124,851
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 279,474
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Sep-22 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 0.24
| ###
| 0.24
| 121,873
| 14,624
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 154,856
| 34,842
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 86,048
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 66,248
| ###
| 9.9
| 9.9
| 0.0 |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.27
| ###
| 0.25
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.27
| ###
| 0.27
| 107,149
| ###
| 75.1
| 75.1
| ### |
2009-Aug-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 54,676
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.2
| ###
| 0.2
| 108,889
| 10,888
| 82.6
| 82.6
| 0.0 |
2009-Aug-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2009-Aug-11 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.7
| 85.7
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 26,688
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 71,887
| 0
| 98.2
| 98.2
| 0.0 |
2009-Jul-29 Wed
| 0.145
| ###
| 0.145
| ###
| 73,945
| ###
| 98.4
| 98.4
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 24,787
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 11,470
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jul-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,585
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.175
| 0.175
| ###
| ###
| 48,870
| 4,276
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.175
| ###
| 0.175
| 181,080
| 15,844
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 120,942
| 0
| 2.6
| 2.6
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Jun-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,326
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 0.155
| 0.145
| 0.155
| 101,273
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 24,622
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| ###
| ###
| 174,370
| ###
| 12.5
| 12.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 38,327
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 13,680
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 16,620
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 190,070
| 0
| 10.5
| 10.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 51,373
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,140
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 51,272
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2009-Mar-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 143,428
| 0
| 92.3
| 92.3
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.155
| ###
| ###
| 520,870
| ###
| 97.3
| 97.3
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
| 344,087
| ###
| 99.8
| 99.8
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 21,370
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| 0.085
| ###
| 0.085
| 17,370
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 285,722
| 0
| 0.9
| 0.9
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 107,022
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 50,580
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 35,258
| 0
| 23.1
| 23.1
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 56,920
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.073
| 0.073
| ###
| ###
| 68,080
| 2,484
| 23.0
| 23.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 30.5
| 30.5
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 33,722
| 2,546
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 28,672
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 41,771
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 9,454
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 65,046
| 0
| 96.5
| 96.5
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 55,775
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 84,242
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 28,142
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 8,459
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 80,449
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
| 22,476
| 1,741
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.185
| 0.185
| ###
| ###
| 92,489
| 8,555
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.2
| 0.2
| ###
| ###
| 58,859
| 5,885
| 8.8
| 8.8
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.255
| 0.255
| 0.2
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Sep-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.2
| 0.255
| 0.2
| 0.255
|
|
| 99.9
| 99.9
| 0.0 |
2008-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2008-Aug-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2008-Aug-26 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.23
| ###
| ###
| 16,952
| 1,949
| 98.1
| 98.1
| 0.0 |
2008-Aug-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 62,127
| 13,046
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2008-Aug-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 2.6
| 2.6
| ### |
2008-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 81,055
| 21,074
| 9.9
| 9.9
| 0.0 |
2008-Aug-04 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 31,250
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 2.6
| 2.6
| ### |
2008-Jul-31 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jul-29 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.7
| 9.7
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 9.4
| 9.4
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jul-17 Thu
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.29
| 0.29
| 338,575
| ###
| 9.5
| 9.5
| ### |
2008-Jul-15 Tue
| 0.325
| 0.345
| ###
| 0.345
|
|
| 96.4
| 96.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 76,455
| 0
| 96.8
| 96.8
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.4
| 0.4
| ###
| 0.375
|
|
| 8.9
| 8.9
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.4
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.4
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.475
| 0.475
| 0.43
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jul-01 Tue
| 0.45
| 0.49
| 0.44
| 0.49
| 85,554
| 39,782
| 96.3
| 96.3
| ### |
2008-Jun-30 Mon
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.425
| 0.47
| 0.42
| 0.445
| 100,684
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 7.8
| 7.8
| ### |
2008-Jun-24 Tue
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| 25.3
| 25.3
| ### |
2008-Jun-23 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.48
| 0.48
| 0.43
| 0.43
| 229,421
| 104,386
| 2.3
| 2.3
| ### |
2008-Jun-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 88,884
| 44,442
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.5
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.545
| 0.545
| 0.485
| ###
| 123,750
| ###
| 7.6
| 7.6
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.545
| 0.49
| 0.5
| 171,152
| 88,571
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 112,073
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.55
| 0.51
| 0.545
| 227,142
| 120,385
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.545
| 0.585
| 0.51
| 0.585
|
|
| 95.4
| 95.4
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.525
| 0.55
| 520,728
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.48
| ###
| 0.48
| ###
| 1,361,082
| 326,659
| 99.7
| 99.7
| 0.0 |
2008-Jun-03 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 160,743
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.43
| 0.48
| 0.43
| 0.47
| 266,558
| 121,283
| 95.4
| 95.4
| ### |
2008-May-30 Fri
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| 9.5
| 9.5
| ### |
2008-May-29 Thu
| 0.45
| 0.46
| 0.425
| 0.46
| 142,778
| 63,179
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.475
| 0.475
| 0.41
| 0.41
|
|
| 0.8
| 0.8
| ### |
2008-May-27 Tue
| ###
| 0.56
| 0.48
| 0.48
|
|
| 2.7
| 2.7
| 0.0 |
2008-May-26 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 210,673
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 175,343
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 26,926
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-May-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-May-08 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 97,648
| ###
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 123,652
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.23
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2008-May-02 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.255
| 0.26
| 0.23
| 0.26
| 303,258
| ###
| 76.2
| 76.2
| 0.0 |
2008-Apr-29 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 213,253
| ###
| 2.3
| 2.3
| 0.0 |
2008-Apr-28 Mon
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.23
| ###
| 373,049
| ###
| 81.1
| 81.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.355
| ###
| ###
| ###
| 243,172
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.425
| 0.29
| 0.345
| 1,137,870
| 406,788
| 76.6
| 76.6
| 0.0 |
2008-Apr-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Apr-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Apr-16 Wed
| 0.785
| 0.8
| 0.71
| 0.78
| 175,753
| ###
| 26.0
| 26.0
| 0.1 |
2008-Apr-15 Tue
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 0.77
| 0.89
| 0.76
| 0.89
|
|
| 99.3
| 99.3
| ### |
2008-Apr-11 Fri
| 0.8
| 0.84
| 0.78
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2008-Apr-10 Thu
| 0.83
| 1
| 0.8
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2008-Apr-09 Wed
| 0.75
| 0.8
| ###
| 0.8
|
|
| 94.6
| 94.6
| 0.1 |
2008-Apr-08 Tue
| ###
| 0.71
| ###
| 0.71
| 254,620
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.54
| ###
| 0.53
| ###
| 977,779
| ###
| 96.9
| 96.9
| 0.0 |
2008-Apr-04 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.7
| 11.7
| ### |
2008-Apr-03 Thu
| 0.575
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 23.3
| 23.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.58
| ###
| 0.58
| 0.58
| 62,150
| 18,023
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.58
| ###
| 0.58
| 0.58
| 102,850
| 29,826
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.58
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 99.9
| 99.9
| ### |
2008-Mar-10 Mon
| 0.555
| 0.555
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Mar-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.53
| 0.53
| 18,780
| 4,976
| 6.6
| 6.6
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 39,853
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.675
| ###
| ###
| ###
| 42,887
| 0
| 13.2
| 13.2
| 0.0 |
2008-Feb-28 Thu
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 14.7
| 14.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 8.0
| 8.0
| ### |
2008-Feb-14 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 8,425
| 6,023
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.75
| 0.8
| 0.71
| 0.72
| 74,686
| 56,387
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.725
| 0.725
| 0.7
| 0.72
| 8,625
| 6,145
| 37.1
| 37.1
| ### |
2008-Feb-11 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
2008-Feb-08 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 74.2
| 74.2
| ### |
2008-Feb-07 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 16.0
| 16.0
| 0.1 |
2008-Feb-05 Tue
| 0.81
| 0.855
| 0.8
| 0.855
|
|
| 94.0
| 94.0
| ### |
2008-Feb-04 Mon
| 0.8
| 0.88
| 0.8
| 0.86
| 95,540
| 80,253
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-31 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2008-Jan-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| ###
| 0.89
| ###
| 0.89
| 143,585
| ###
| 88.2
| 88.2
| ### |
2008-Jan-25 Fri
| 0.8
| 0.84
| 0.8
| 0.84
| 140,646
| 115,329
| 78.1
| 78.1
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| 0.7
| 90,375
| 0
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.73
| 0.73
| ###
| ###
| 92,024
| 33,588
| 4.1
| 4.1
| 0.0 |
2008-Jan-22 Tue
| 0.8
| 0.8
| ###
| 0.7
| 124,823
| 49,929
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 46,473
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.86
| ###
| 0.85
| ###
| 104,946
| ###
| 98.6
| 98.6
| 0.0 |
2008-Jan-15 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.86
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.955
| 0.955
| 0.88
| ###
| 45,853
| 42,070
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.87
| ###
| 0.87
| ###
| 74,084
| 32,226
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1
| 1
| 0.975
| 0.975
| 56,873
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 1
| 1
| 1
| 1
| 31,627
| 31,627
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 37,028
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 25,982
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.025
| 1.025
| 1
| ###
| 41,688
| ###
| 17.0
| 17.0
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Dec-21 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 34,270
| 0
| 74.2
| 74.2
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 1.125
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 1.055
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 1
| ###
| 55,475
| ###
| 86.1
| 86.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.085
| 44,150
| 0
| 33.8
| 33.8
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 216,050
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.86
| ###
| 0.83
| ###
| 353,978
| ###
| 93.9
| 93.9
| 0.0 |
2007-Nov-30 Fri
| 0.78
| 0.825
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| 0.75
| 0.78
|
|
| 23.1
| 23.1
| 0.1 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 8,150
| 6,723
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 21,549
| 17,023
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2007-Nov-20 Tue
| 0.88
| 0.88
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 30.8
| 30.8
| 0.1 |
2007-Nov-16 Fri
| 0.85
| 0.875
| 0.84
| 0.85
| 45,875
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.88
| 0.885
| 0.87
| 0.88
| 69,055
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.88
| ###
| 0.87
| ###
| 125,373
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.8
| ###
| 0.8
| ###
| 67,027
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.8
| 0.8
| 27,729
| ###
| 0.4
| 0.4
| 0.1 |
2007-Nov-08 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 35,220
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.85
| ###
| 0.83
| 0.88
| 95,255
| ###
| 91.6
| 91.6
| 0.1 |
2007-Nov-02 Fri
| 0.81
| 0.84
| 0.75
| 0.84
| 268,576
| ###
| 86.4
| 86.4
| ### |
2007-Nov-01 Thu
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| 94.1
| 94.1
| ### |
2007-Oct-31 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 90.6
| 90.6
| 0.1 |
2007-Oct-29 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 0.75
| 0.76
| ###
| 0.75
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.73
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| 0.73
| ###
| 0.7
|
|
| 97.4
| 97.4
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.655
| 0.745
| 0.655
| 0.745
|
|
| 99.2
| 99.2
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.675
| 0.73
| 0.675
| 0.73
|
|
| 96.4
| 96.4
| 0.1 |
2007-Oct-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 32,224
| 22,556
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 79,276
| 59,457
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 724
| 543
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| 130,276
| 94,450
| 94.5
| 94.5
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| 0.75
| ###
| 0.7
| 132,557
| ###
| 95.1
| 95.1
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 61,256
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.58
| 0.58
| 83,744
| 24,285
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 25,556
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 23,726
| 0
| 95.9
| 95.9
| 0.0 |
2007-Sep-07 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.59
| 0.59
| 43,985
| 12,975
| 1.4
| 1.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.7
| 21.7
| ### |
2007-Aug-31 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 20.9
| 20.9
| ### |
2007-Aug-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.58
| 0.58
| 45,828
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 0.9
| 0.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 47.2
| 47.2
| ### |
2007-Aug-13 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Aug-10 Fri
| 0.71
| 0.73
| ###
| 0.73
|
|
| 87.4
| 87.4
| 0.1 |
2007-Aug-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.5
| 4.5
| ### |
2007-Aug-06 Mon
| 0.8
| 0.8
| 0.7
| 0.7
| 119,389
| 89,541
| 1.7
| 1.7
| ### |
2007-Aug-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 0.81
| 0.85
| 0.81
| 0.82
|
|
| 84.4
| 84.4
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 131,726
| 112,625
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 6.8
| 6.8
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 0.81
| ###
| 0.8
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jul-24 Tue
| 0.81
| 0.81
| 0.71
| 0.81
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 27.5
| 27.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 7.1
| 7.1
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 17,724
| 0
| 6.9
| 6.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 21,120
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 48,840
| 0
| 2.8
| 2.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 50,884
| 0
| 4.8
| 4.8
| 0.0 |
2007-Jul-06 Fri
| 1
| ###
| 1
| ###
| 20,678
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 1
| 1
| ###
| 1
| 81,759
| 40,879
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jun-26 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 4.8
| 4.8
| ### |
2007-Jun-22 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Jun-21 Thu
| ###
| 1.4
| ###
| ###
| 121,772
| 85,240
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.225
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| 1.25
| ###
| ###
| 185,473
| 115,920
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 95,080
| 0
| 9.5
| 9.5
| 0.0 |
2007-Jun-12 Tue
| 0.975
| ###
| ###
| 1
| 351,740
| 0
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.975
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 60,429
| 0
| 14.8
| 14.8
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jun-04 Mon
| 0.74
| 0.85
| 0.74
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 56,584
| 40,740
| 93.6
| 93.6
| 0.1 |
2007-May-31 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.71
| 0.71
| ###
| ###
| 53,458
| 18,977
| 6.7
| 6.7
| 0.0 |
2007-May-29 Tue
| 0.76
| 0.76
| ###
| ###
| 27,029
| 10,271
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 4.4
| 4.4
| 0.1 |
2007-May-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 11,550
| 9,240
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0.83
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 0.84
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 0.76
| 0.79
| 0.74
| 0.74
|
|
| 13.0
| 13.0
| 0.1 |
2007-May-16 Wed
| ###
| ###
| ###
| 0.7
| 475,554
| 0
| ###
| ###
| ### |
2007-May-15 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 46,785
| 0
| 29.9
| 29.9
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 42,650
| 0
| 9.1
| 9.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 321,375
| 0
| 25.3
| 25.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 76,275
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.7
| ###
| 0.7
| 46,050
| ###
| 93.7
| 93.7
| ### |
2007-Apr-18 Wed
| 0.7
| 0.7
| 0.685
| 0.7
| 46,850
| 32,443
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 5.7
| 5.7
| ### |
2007-Apr-16 Mon
| 0.8
| 0.81
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 0.645
| 0.745
| 0.645
| 0.745
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.55
| 0.625
| 0.55
| 0.59
| 427,681
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 2.1
| 2.1
| ### |
2007-Apr-03 Tue
| 0.485
| 0.58
| 0.48
| 0.58
| 411,454
| 218,070
| 99.2
| 99.2
| ### |
2007-Apr-02 Mon
| 0.52
| 0.525
| ###
| ###
| 175,546
| 46,080
| 6.7
| 6.7
| 0.0 |
2007-Mar-30 Fri
| 0.585
| 0.585
| 0.47
| 0.52
| 498,249
| 262,826
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.55
| ###
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.55
| ###
| 515,573
| 141,782
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.75
| 0.57
| ###
| 1,375,242
| 907,659
| 2.3
| 2.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,180,571
| 0
| 95.8
| 95.8
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.53
| 0.58
| 0.5
| 0.52
| 952,425
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.46
| 0.54
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 71,748
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 95.3
| 95.3
| ### |
2007-Mar-01 Thu
| 0.24
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Feb-26 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 92,270
| ###
| 90.4
| 90.4
| ### |
2007-Feb-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.3
| 20.3
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 40,150
| 0
| 3.5
| 3.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 132,478
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 315,322
| 0
| 93.7
| 93.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.385
| ###
| 0.385
| 55,783
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 194,450
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.4
| 2.4
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.8
| 11.8
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Dec-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 1.4
| 1.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 58,980
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 41,020
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 179,678
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 87,559
| 0
| 18.7
| 18.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,941
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.325
| ###
| 0.325
| 0.325
| 81,924
| ###
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 19,576
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Nov-09 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.0
| 85.0
| ### |
2006-Nov-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 37,250
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 57,750
| 16,170
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 81.8
| 81.8
| ### |
2006-Oct-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 90.6
| 90.6
| 0.0 |
2006-Oct-25 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.4
| 83.4
| 0.0 |
2006-Oct-24 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 132,146
| ###
| 93.1
| 93.1
| ### |
2006-Oct-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 110,354
| 24,553
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.5
| 4.5
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
|