End of day Prices (full format), 600 Days for (BLK) BLACKHAM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Jun-16 Tue
| ###
| 0.185
| ###
| 0.175
| 847,875
| 78,428
| 90.8
| 90.8
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 491,189
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.175
| ###
| ###
| 781,386
| 68,371
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 370,421
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.175
| ###
| 1,406,554
| 123,073
| 6.3
| 6.3
| 0.0 |
2015-Jun-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.6
| 12.6
| ### |
2015-May-28 Thu
| 0.185
| 0.185
| ###
| ###
| 951,059
| 87,972
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.185
| 0.185
| ###
| 0.185
| 518,624
| 47,972
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.175
| 0.175
| 854,785
| ###
| 11.5
| 11.5
| 0.0 |
2015-May-22 Fri
| 0.175
| ###
| 0.175
| ###
| 1,020,674
| ###
| 89.2
| 89.2
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 597,481
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.155
| ###
| 0.155
| ###
| 269,946
| 20,920
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.155
| ###
| 0.155
| 292,773
| 22,689
| 91.0
| 91.0
| ### |
2015-May-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2015-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 279,586
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2015-May-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.145
| ###
| 0.145
| 187,648
| ###
| 91.9
| 91.9
| ### |
2015-Apr-27 Mon
| 0.145
| 0.145
| ###
| ###
| 587,188
| 42,571
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 481,787
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 134,950
| 0
| 4.6
| 4.6
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.155
| ###
| 0.155
| 237,487
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.155
| ###
| 0.155
| ###
| 438,321
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.155
| ###
| ###
| 299,679
| 23,225
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.145
| 0.145
| 105,453
| 7,645
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.155
| 0.155
| ###
| 0.155
| 505,824
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,904,786
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Mar-19 Thu
| 0.125
| ###
| 0.125
| ###
| 1,272,423
| 79,526
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.125
| ###
| 0.125
| 879,756
| 54,984
| 93.1
| 93.1
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.125
| 0.125
| ###
| ###
| 853,050
| ###
| 2.3
| 2.3
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 362,555
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2015-Mar-09 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.125
| ###
| ###
| 0.125
| 280,153
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.5
| 4.5
| 0.0 |
2015-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,389,980
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Feb-24 Tue
| 0.125
| ###
| ###
| ###
| 922,055
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,770,379
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Feb-12 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.087
| 0.089
| 0.087
| 0.088
| 250,482
| 22,042
| 82.4
| 82.4
| ### |
2015-Feb-06 Fri
| 0.088
| 0.089
| 0.083
| 0.083
| 269,743
| ###
| 3.5
| 3.5
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 18.0
| 18.0
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 160,880
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 435,920
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,013,245
| 0
| 21.7
| 21.7
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 275,977
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,002,379
| 0
| 92.4
| 92.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 265,453
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 358,521
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.087
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 219,084
| 16,321
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.087
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.052
| ###
| 0.052
| ###
| 449,640
| ###
| 98.9
| 98.9
| 0.0 |
2015-Jan-02 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| 610,056
| 31,722
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.047
| ###
| 0.047
| ###
| 229,750
| ###
| 93.1
| 93.1
| 0.0 |
2014-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 47,654
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2014-Dec-12 Fri
| 0.049
| ###
| 0.043
| 0.049
| 652,442
| 14,027
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.054
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 1,332,141
| ###
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.054
| 0.055
| 596,820
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 482,688
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 199,720
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 94,220
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2014-Nov-28 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 291,545
| 21,720
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.079
| ###
| 0.075
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 168,255
| ###
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.088
| ###
| 0.085
| 0.087
|
|
| 26.8
| 26.8
| ### |
2014-Nov-14 Fri
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.086
| ###
| 239,028
| 10,278
| 19.7
| 19.7
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 17,951
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Nov-04 Tue
| 0.082
| ###
| 0.082
| ###
| 8,620
| 353
| 98.4
| 98.4
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| 0.082
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 971,144
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.125
| ###
| 0.125
| ###
| 148,653
| ###
| 96.2
| 96.2
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 47,486
| 0
| 0.8
| 0.8
| 0.0 |
2014-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 119,474
| 17,323
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| 0.145
| ###
| 0.145
| 17,426
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 34,240
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Sep-26 Fri
| 0.145
| ###
| 0.145
| ###
| 42,145
| 3,055
| 91.4
| 91.4
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Sep-22 Mon
| 0.145
| 0.145
| ###
| 0.145
| 188,381
| 13,657
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| 0.145
| 0.145
| 257,850
| ###
| 8.7
| 8.7
| ### |
2014-Sep-18 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.6
| 5.6
| ### |
2014-Sep-17 Wed
| ###
| 0.175
| ###
| ###
| 2,249,627
| 196,842
| 6.0
| 6.0
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 45,550
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.155
| ###
| 152,940
| 11,852
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.155
| ###
| 77,080
| 5,973
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 258,920
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.155
| 0.155
| 300,083
| 23,256
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 292,642
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 556,059
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 265,550
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 283,743
| 54,620
| 97.1
| 97.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 431,158
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.2
| 0.2
| ###
| 0.175
| 207,885
| 20,788
| 1.6
| 1.6
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,950
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 91.1
| 91.1
| ### |
2014-Aug-07 Thu
| ###
| 0.22
| ###
| 0.2
| 49,478
| 5,442
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.185
| ###
| 0.185
| ###
| 25,550
| ###
| 94.1
| 94.1
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jul-30 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 87,943
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.2
| 0.2
| ###
| ###
| 204,423
| 20,442
| 8.4
| 8.4
| 0.0 |
2014-Jul-25 Fri
| 0.21
| 0.21
| ###
| 0.2
| 234,281
| ###
| 6.7
| 6.7
| 0.0 |
2014-Jul-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,750
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.2
| ###
| ###
| 391,021
| ###
| 13.8
| 13.8
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 731,520
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.22
| ###
| 0.22
| 37,822
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Jul-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2014-Jul-09 Wed
| 0.245
| 0.26
| 0.23
| 0.255
| 914,086
| 223,951
| 92.8
| 92.8
| 0.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.25
| ###
| 0.245
| 285,184
| 35,648
| 91.9
| 91.9
| 0.0 |
2014-Jul-04 Fri
| 0.22
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.5
| 6.5
| ### |
2014-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jun-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| 0.2
| 136,877
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 30,750
| 6,150
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jun-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2014-Jun-17 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jun-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.21
| ###
| 0.2
| 0.2
| 153,850
| 15,385
| 6.0
| 6.0
| 0.0 |
2014-May-28 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-May-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| 0.24
| 0.23
| 0.23
| 168,278
| 39,545
| ###
| ###
| ### |
2014-May-12 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 98,142
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 72,254
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 22,046
| 4,629
| ###
| ###
| ### |
2014-May-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2014-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,654
| 557
| ###
| ###
| ### |
2014-May-01 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Apr-30 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2014-Apr-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,084
| 243
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2014-Apr-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2014-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2014-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.0
| 18.0
| 0.0 |
2014-Mar-26 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.1
| 96.1
| 0.0 |
2014-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 96.9
| 96.9
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 141,252
| 33,547
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.225
| 0.245
| 0.22
| 0.225
| 309,120
| 71,870
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.245
| ###
| 0.245
| 234,378
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.9
| 11.9
| 0.0 |
2014-Mar-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 7,854
| ###
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.22
| ###
| 0.22
| 0.23
| 67,383
| ###
| 94.3
| 94.3
| ### |
2014-Feb-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2014-Feb-20 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2014-Feb-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2014-Feb-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Feb-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.21
| 0.21
| ###
| ###
| 120,188
| ###
| 3.7
| 3.7
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.22
| 0.23
| 0.2
| 0.23
| 169,389
| ###
| 91.4
| 91.4
| ### |
2014-Feb-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 159,881
| 0
| 5.3
| 5.3
| 0.0 |
2014-Jan-24 Fri
| 0.24
| 0.242
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 69,476
| 16,153
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.6
| 4.6
| ### |
2014-Jan-21 Tue
| 0.25
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| 0.285
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 27,620
| 0
| 9.5
| 9.5
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.2
| ###
| 0.2
| 88,870
| 8,887
| 95.6
| 95.6
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 76,570
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 26,723
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 23,277
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 723
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
| 108,277
| 10,827
| 89.5
| 89.5
| 0.0 |
2013-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.9
| 93.9
| ### |
2013-Sep-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 21,746
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 29,920
| 0
| 5.8
| 5.8
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jul-12 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 211,870
| 0
| 92.2
| 92.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,273
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 32,988
| 0
| 94.7
| 94.7
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 42,553
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| 0.145
| 25,945
| 0
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| ###
| 0.155
| ###
| 0.155
| 80,878
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 16,081
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 0.175
| ###
| ###
| 106,285
| ###
| 2.7
| 2.7
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| ###
| ###
| 27,582
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 74,551
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 58,428
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 118,889
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 81,622
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 46,754
| 10,285
| 6.8
| 6.8
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.7
| 8.7
| 0.0 |
2013-Mar-27 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 188,524
| ###
| 97.0
| 97.0
| 0.0 |
2013-Mar-25 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2013-Mar-21 Thu
| 0.24
| 0.24
| ###
| ###
| 28,744
| 3,449
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.24
| 0.24
| ###
| ###
| 251,450
| 30,174
| 22.0
| 22.0
| 0.0 |
2013-Mar-15 Fri
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.23
| ###
| 0.23
| 0.23
| 127,783
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.22
| 0.24
| 0.22
| ###
| 730,458
| ###
| 96.7
| 96.7
| 0.0 |
2013-Mar-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 185,386
| 39,857
| 6.0
| 6.0
| ### |
2013-Mar-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-07 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 546,255
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.2
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 86,750
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.3
| 86.3
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.225
| 0.225
| ###
| ###
| 111,747
| 12,571
| 6.2
| 6.2
| 0.0 |
2013-Feb-21 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 4.3
| 4.3
| ### |
2013-Feb-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 89,621
| 22,181
| 20.1
| 20.1
| 0.0 |
2013-Feb-19 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 76,953
| 19,045
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.245
| ###
| 0.245
| ###
| 220,273
| 26,983
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| 0.26
|
|
| 97.6
| 97.6
| 0.0 |
2013-Feb-12 Tue
| 0.23
| 0.24
| 0.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Feb-11 Mon
| 0.23
| 0.245
| 0.23
| ###
| 505,177
| 119,979
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.23
| 0.23
| 0.21
| ###
| 57,220
| 12,588
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.25
| 0.255
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
2013-Feb-04 Mon
| 0.185
| 0.25
| 0.185
| 0.25
|
|
| 99.8
| 99.8
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|