End of day Prices (full format), 600 Days for (BLK) BLACKHAM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2010-Sep-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,855
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.22
| 0.22
| 85,788
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 75,045
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2010-Aug-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.2
| 13.2
| 0.0 |
2010-Aug-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 41,185
| 9,678
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,085
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 35,687
| 8,475
| 79.3
| 79.3
| 0.0 |
2010-Jun-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.9
| 93.9
| 0.0 |
2010-Jun-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.24
| ###
| 0.24
| 0.26
| 1,406,057
| 168,726
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
2010-Jun-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2010-May-26 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 1,750
| 446
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.9
| 10.9
| 0.0 |
2010-May-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.245
| 0.27
| 0.22
| 0.27
|
|
| 93.8
| 93.8
| ### |
2010-May-07 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 17,652
| 4,324
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.24
| ###
| 64,348
| 7,721
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 33,484
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| 0.29
| ###
| 0.28
| ###
| 221,088
| 30,952
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.29
| ###
| 0.29
| ###
| 27,125
| ###
| 98.2
| 98.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 23,742
| 0
| 11.3
| 11.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,475
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 28,483
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.28
| ###
| 0.28
| ###
| 158,752
| 22,225
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.26
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 89.2
| 89.2
| ### |
2010-Apr-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.6
| 91.6
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 142,185
| 37,679
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 121,081
| ###
| 23.5
| 23.5
| ### |
2010-Mar-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.3
| 19.3
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 54,851
| 0
| 21.7
| 21.7
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 63,120
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.6
| 1.6
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.285
| ###
| 142,485
| ###
| 20.4
| 20.4
| 0.0 |
2010-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 56,342
| ###
| 9.0
| 9.0
| ### |
2010-Mar-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Mar-02 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 33.5
| 33.5
| ### |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.1
| 22.1
| ### |
2010-Feb-23 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2010-Feb-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.25
| 0.29
| 0.25
| 0.29
| 37,240
| 10,054
| 99.3
| 99.3
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.29
|
|
| 99.6
| 99.6
| ### |
2010-Feb-16 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2010-Feb-11 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Feb-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.28
| ###
| 116,750
| 16,345
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.28
| ###
| 0.28
| ###
| 71,742
| 10,043
| 94.8
| 94.8
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 202,742
| 0
| 2.8
| 2.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 19,341
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 64,989
| 17,871
| 0.7
| 0.7
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.29
| 0.29
| 209,042
| ###
| 4.2
| 4.2
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 36,958
| 0
| 14.2
| 14.2
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 32,220
| 0
| 11.5
| 11.5
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.1
| 84.1
| ### |
2009-Dec-11 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 19.9
| 19.9
| ### |
2009-Dec-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 146,722
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-30 Mon
| 0.28
| 0.44
| 0.28
| ###
| 1,868,048
| ###
| 99.6
| 99.6
| 0.0 |
2009-Nov-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 60,256
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.255
| 0.255
| 49,744
| 6,342
| 9.3
| 9.3
| 0.0 |
2009-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 256
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.23
| ###
| 0.23
| 0.23
| 76,323
| 8,777
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 4,349
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 97.9
| 97.9
| ### |
2009-Oct-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,480
| 1,944
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 132,642
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.26
| 0.27
|
|
| 2.1
| 2.1
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.6
| 4.6
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 87,227
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 110,080
| 0
| 5.2
| 5.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.29
| ###
| 0.29
| ###
| 40,824
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.275
| 0.275
| ###
| 0.275
| 124,851
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 279,474
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Sep-22 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 0.24
| ###
| 0.24
| 121,873
| 14,624
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 154,856
| 34,842
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 86,048
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 66,248
| ###
| 9.9
| 9.9
| 0.0 |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.27
| ###
| 0.25
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.27
| ###
| 0.27
| 107,149
| ###
| 75.1
| 75.1
| ### |
2009-Aug-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 54,676
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.2
| ###
| 0.2
| 108,889
| 10,888
| 82.6
| 82.6
| 0.0 |
2009-Aug-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2009-Aug-11 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.7
| 85.7
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 26,688
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 71,887
| 0
| 98.2
| 98.2
| 0.0 |
2009-Jul-29 Wed
| 0.145
| ###
| 0.145
| ###
| 73,945
| ###
| 98.4
| 98.4
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 24,787
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 11,470
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jul-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,585
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.175
| 0.175
| ###
| ###
| 48,870
| 4,276
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.175
| ###
| 0.175
| 181,080
| 15,844
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 120,942
| 0
| 2.6
| 2.6
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Jun-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,326
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 0.155
| 0.145
| 0.155
| 101,273
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 24,622
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| ###
| ###
| 174,370
| ###
| 12.5
| 12.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 38,327
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 13,680
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 16,620
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 190,070
| 0
| 10.5
| 10.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 51,373
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,140
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 51,272
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2009-Mar-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 143,428
| 0
| 92.3
| 92.3
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.155
| ###
| ###
| 520,870
| ###
| 97.3
| 97.3
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
| 344,087
| ###
| 99.8
| 99.8
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 21,370
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| 0.085
| ###
| 0.085
| 17,370
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 285,722
| 0
| 0.9
| 0.9
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 107,022
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 50,580
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 35,258
| 0
| 23.1
| 23.1
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 56,920
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.073
| 0.073
| ###
| ###
| 68,080
| 2,484
| 23.0
| 23.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 30.5
| 30.5
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 33,722
| 2,546
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 28,672
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 41,771
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 9,454
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 65,046
| 0
| 96.5
| 96.5
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 55,775
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 84,242
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 28,142
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 8,459
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 80,449
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
| 22,476
| 1,741
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.185
| 0.185
| ###
| ###
| 92,489
| 8,555
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.2
| 0.2
| ###
| ###
| 58,859
| 5,885
| 8.8
| 8.8
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.255
| 0.255
| 0.2
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Sep-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.2
| 0.255
| 0.2
| 0.255
|
|
| 99.9
| 99.9
| 0.0 |
2008-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2008-Aug-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2008-Aug-26 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.23
| ###
| ###
| 16,952
| 1,949
| 98.1
| 98.1
| 0.0 |
2008-Aug-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 62,127
| 13,046
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2008-Aug-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 2.6
| 2.6
| ### |
2008-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 81,055
| 21,074
| 9.9
| 9.9
| 0.0 |
2008-Aug-04 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 31,250
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 2.6
| 2.6
| ### |
2008-Jul-31 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jul-29 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.7
| 9.7
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 9.4
| 9.4
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jul-17 Thu
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.29
| 0.29
| 338,575
| ###
| 9.5
| 9.5
| ### |
2008-Jul-15 Tue
| 0.325
| 0.345
| ###
| 0.345
|
|
| 96.4
| 96.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 76,455
| 0
| 96.8
| 96.8
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.4
| 0.4
| ###
| 0.375
|
|
| 8.9
| 8.9
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.4
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.4
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.475
| 0.475
| 0.43
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jul-01 Tue
| 0.45
| 0.49
| 0.44
| 0.49
| 85,554
| 39,782
| 96.3
| 96.3
| ### |
2008-Jun-30 Mon
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.425
| 0.47
| 0.42
| 0.445
| 100,684
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 7.8
| 7.8
| ### |
2008-Jun-24 Tue
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| 25.3
| 25.3
| ### |
2008-Jun-23 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.48
| 0.48
| 0.43
| 0.43
| 229,421
| 104,386
| 2.3
| 2.3
| ### |
2008-Jun-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 88,884
| 44,442
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.5
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.545
| 0.545
| 0.485
| ###
| 123,750
| ###
| 7.6
| 7.6
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.545
| 0.49
| 0.5
| 171,152
| 88,571
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 112,073
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.55
| 0.51
| 0.545
| 227,142
| 120,385
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.545
| 0.585
| 0.51
| 0.585
|
|
| 95.4
| 95.4
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.525
| 0.55
| 520,728
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.48
| ###
| 0.48
| ###
| 1,361,082
| 326,659
| 99.7
| 99.7
| 0.0 |
2008-Jun-03 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 160,743
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.43
| 0.48
| 0.43
| 0.47
| 266,558
| 121,283
| 95.4
| 95.4
| ### |
2008-May-30 Fri
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| 9.5
| 9.5
| ### |
2008-May-29 Thu
| 0.45
| 0.46
| 0.425
| 0.46
| 142,778
| 63,179
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.475
| 0.475
| 0.41
| 0.41
|
|
| 0.8
| 0.8
| ### |
2008-May-27 Tue
| ###
| 0.56
| 0.48
| 0.48
|
|
| 2.7
| 2.7
| 0.0 |
2008-May-26 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 210,673
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 175,343
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 26,926
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-May-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-May-08 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 97,648
| ###
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 123,652
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.23
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
|