Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:03:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLN) BULLION MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLN    Limits Next Section


Company Details for (BLN) BULLION MINERALS LIMITED

Listing Code BLN
Listing Name BULLION MINERALS LIMITED
GICS Sector Materials
ISIN Name BULLION MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLN1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BLN .. Tuesday 16th May 2006

BLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (BLN) BULLION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-16 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2006-May-15 Mon 0.48 0.5 0.455 ### 252,070 ### ### ### 0.0
2006-May-12 Fri 0.53 0.53 0.5 0.52 ### ### 0.0
2006-May-11 Thu 0.54 0.54 ### 0.54 68.3 68.3 0.0
2006-May-10 Wed 0.52 0.58 0.51 0.54 ### ### 0.0
2006-May-09 Tue ### ### 0.43 ### 462,659 99,471 65.6 65.6 0.0
2006-May-08 Mon 0.485 0.51 0.485 ### 660,778 ### 90.9 90.9 0.0
2006-May-05 Fri 0.49 0.5 0.475 0.48 239,973 116,986 ### ### 0.0
2006-May-04 Thu 0.49 0.5 0.49 0.49 78,777 ### ### ### ###
2006-May-03 Wed 0.49 0.49 0.485 0.49 84,123 ### 68.5 68.5 ###
2006-May-02 Tue 0.5 0.5 0.48 0.49 292,750 143,447 23.7 23.7 ###
2006-May-01 Mon ### 0.5 0.49 0.49 26.9 26.9 ###
2006-Apr-28 Fri ### 0.51 0.48 0.51 190,350 94,223 89.0 89.0 ###
2006-Apr-27 Thu 0.49 ### 0.49 0.5 ### ### 0.0
2006-Apr-26 Wed 0.49 ### 0.47 0.48 ### ### 0.0
2006-Apr-24 Mon ### 0.48 0.46 0.48 222,888 104,757 90.5 90.5 0.0
2006-Apr-21 Fri 0.45 0.45 0.42 0.44 407,940 177,453 16.0 16.0 ###
2006-Apr-20 Thu 0.51 0.51 0.475 0.475 ### ### ###
2006-Apr-19 Wed 0.54 0.545 0.5 0.5 565,971 ### 3.3 3.3 0.0
2006-Apr-18 Tue 0.525 ### 0.5 0.51 ### ### ###
2006-Apr-13 Thu 0.49 0.5 0.48 ### ### ### 0.0
2006-Apr-11 Tue 0.53 ### 0.455 0.455 1,267,650 ### 0.4 0.4 0.0
2006-Apr-10 Mon 0.41 0.57 0.41 0.57 ### ### ###
2006-Apr-07 Fri ### ### ### ### 293,750 0 ### ### 0.0
2006-Apr-06 Thu 0.4 ### 0.385 ### 14.5 14.5 0.0
2006-Apr-05 Wed ### ### ### ### 266,771 0 ### ### 0.0
2006-Apr-04 Tue ### 0.43 0.4 0.42 ### ### ###
2006-Apr-03 Mon ### 0.42 ### 0.42 379,651 79,726 ### ### ###
2006-Mar-31 Fri ### ### ### ### 4.6 4.6 0.0
2006-Mar-30 Thu 0.4 0.4 0.375 0.375 591,327 ### ### ### ###
2006-Mar-29 Wed 0.4 ### 0.375 0.375 3.3 3.3 ###
2006-Mar-28 Tue ### 0.4 ### ### 1,792,457 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 257,484 0 88.5 88.5 0.0
2006-Mar-23 Thu 0.28 ### 0.28 ### 97.2 97.2 0.0
2006-Mar-22 Wed 0.29 0.29 0.275 0.275 ### ### ###
2006-Mar-21 Tue ### ### 0.285 0.285 11.8 11.8 ###
2006-Mar-20 Mon ### ### 0.285 ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.29 0.29 ### ### ###
2006-Mar-16 Thu 0.29 ### 0.29 ### 91.3 91.3 0.0
2006-Mar-15 Wed ### ### 0.285 0.285 3.0 3.0 ###
2006-Mar-14 Tue 0.29 ### 0.28 ### 89.8 89.8 0.0
2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-10 Fri 0.285 0.285 0.27 0.27 155,452 ### ### ### ###
2006-Mar-09 Thu 0.28 0.28 0.28 0.28 63.7 63.7 ###
2006-Mar-08 Wed 0.27 0.28 0.27 0.28 215,172 59,172 91.8 91.8 ###
2006-Mar-07 Tue ### ### 0.275 0.275 ### ### ###
2006-Mar-06 Mon ### ### 0.275 ### 20.6 20.6 0.0
2006-Mar-03 Fri ### ### 0.285 0.285 4.5 4.5 ###
2006-Mar-02 Thu ### ### 0.285 0.29 234,728 33,448 15.9 15.9 ###
2006-Mar-01 Wed ### ### 0.275 0.28 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 205,588 0 6.5 6.5 0.0
2006-Feb-24 Fri ### ### ### ### 19.5 19.5 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 95.7 95.7 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 8.2 8.2 0.0
2006-Feb-17 Fri ### ### ### ### 421,884 0 5.2 5.2 0.0
2006-Feb-16 Thu ### ### ### ### 535,579 0 ### ### 0.0
2006-Feb-15 Wed 0.345 ### ### 0.345 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 684,054 0 ### ### 0.0
2006-Feb-10 Fri 0.325 0.355 ### 0.355 664,221 ### 97.7 97.7 0.0
2006-Feb-09 Thu 0.325 0.325 ### 0.325 ### ### ###
2006-Feb-08 Wed ### ### ### ### 424,050 0 ### ### 0.0
2006-Feb-07 Tue ### ### 0.325 ### 80.2 80.2 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 3.3 3.3 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.345 ### 1,649,375 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### 0.345 608,052 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 1,456,128 0 94.9 94.9 0.0
2006-Jan-24 Tue ### ### ### ### 1,295,579 0 ### ### 0.0
2006-Jan-23 Mon 0.29 0.325 0.29 0.325 ### ### ###
2006-Jan-20 Fri 0.29 ### 0.285 ### ### ### 0.0
2006-Jan-19 Thu ### 0.29 0.26 0.285 ### ### ###
2006-Jan-18 Wed 0.28 0.28 0.245 0.245 1,278,924 ### 0.9 0.9 0.0
2006-Jan-17 Tue ### ### 0.26 0.27 2,018,254 262,373 1.1 1.1 ###
2006-Jan-16 Mon 0.26 ### 0.255 0.29 ### ### ###
2006-Jan-13 Fri 0.25 0.26 0.23 0.245 11.9 11.9 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### 0.23 ### 0.23 ### ### ###
2006-Jan-10 Tue 0.2 0.21 ### 0.21 ### ### ###
2006-Jan-09 Mon ### 0.21 ### 0.2 85.9 85.9 0.0
2006-Jan-06 Fri ### ### 0.185 ### 596,271 55,155 97.0 97.0 0.0
2006-Jan-05 Thu ### ### ### ### 283,259 0 89.2 89.2 0.0
2006-Jan-04 Wed ### ### ### 0.185 86.9 86.9 ###
2006-Jan-03 Tue ### ### ### ### 2.6 2.6 0.0
2005-Dec-30 Fri ### ### ### ### 68,820 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 87.1 87.1 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 8.8 8.8 0.0
2005-Dec-20 Tue ### ### ### ### 123,922 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 347,250 0 96.7 96.7 0.0
2005-Dec-13 Tue ### ### 0.145 0.145 12.9 12.9 ###
2005-Dec-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.145 ### 0.145 ### 1,748,227 126,746 ### ### 0.0
2005-Dec-07 Wed 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.145 0.145 11.5 11.5 ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.155 0.155 0.145 0.145 3.5 3.5 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Nov-28 Mon 0.145 ### 0.145 ### 533,446 38,674 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 116,588 0 ### ### 0.0
2005-Nov-24 Thu 0.125 ### 0.125 ### 417,045 ### ### ### 0.0
2005-Nov-23 Wed 0.125 0.125 ### ### 16,455 1,028 6.4 6.4 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 3,572 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 10,322 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-14 Mon 0.125 0.125 ### ### 8.4 8.4 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### 0.145 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 92.7 92.7 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 23,850 0 ### ### 0.0
2005-Oct-26 Wed 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 0.125 0.125 3.4 3.4 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2005-Oct-14 Fri ### ### 0.145 0.145 9.6 9.6 ###
2005-Oct-13 Thu 0.145 0.145 0.145 0.145 70.9 70.9 ###
2005-Oct-12 Wed 0.145 0.145 0.145 0.145 65.0 65.0 ###
2005-Oct-11 Tue 0.145 0.145 0.145 0.145 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.145 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:03:00 thru 2024-04-20 02:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000