Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:49:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLN) BULLION MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BLN    Limits Next Section


Company Details for (BLN) BULLION MINERALS LIMITED

Listing Code BLN
Listing Name BULLION MINERALS LIMITED
GICS Sector Materials
ISIN Name BULLION MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLN1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BLN .. Tuesday 16th May 2006

BLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLN    Bottom Next Section



End of day Prices (full format),

600 Days for (BLN) BULLION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2003-Dec-24 Wed 0.23 ### 0.23 ### 88.4 88.4 0.0
2003-Dec-23 Tue 0.2 0.21 0.2 0.21 95.9 95.9 ###
2003-Dec-22 Mon ### ### ### ### 116,327 0 0.4 0.4 0.0
2003-Dec-19 Fri 0.22 0.22 0.22 0.22 22,673 4,988 ### ### 0.0
2003-Dec-18 Thu ### ### 0.22 0.22 3.0 3.0 0.0
2003-Dec-17 Wed 0.23 0.24 0.23 ### 375,971 88,353 ### ### 0.0
2003-Dec-16 Tue 0.22 0.23 0.22 0.23 350,029 78,756 ### ### ###
2003-Dec-15 Mon 0.225 0.23 ### ### ### ### 0.0
2003-Dec-12 Fri 0.225 0.23 0.22 0.23 87.5 87.5 ###
2003-Dec-11 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2003-Dec-10 Wed 0.225 ### 0.225 ### 95.9 95.9 0.0
2003-Dec-09 Tue 0.225 0.25 0.225 0.225 ### ### ###
2003-Dec-08 Mon 0.22 0.22 ### 0.21 ### ### ###
2003-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-04 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Dec-03 Wed 0.22 0.22 0.2 0.2 218,882 ### 1.7 1.7 0.0
2003-Dec-02 Tue 0.23 0.23 ### 0.225 106,875 ### ### ### ###
2003-Dec-01 Mon 0.22 0.25 0.21 0.23 ### ### ###
2003-Nov-28 Fri ### 0.21 ### 0.21 ### ### ###
2003-Nov-27 Thu ### ### ### ### 99.0 99.0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 3.6 3.6 0.0
2003-Nov-24 Mon ### ### ### ### 223,125 0 15.7 15.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 273,923 0 8.4 8.4 0.0
2003-Nov-17 Mon ### ### ### ### 32,650 0 80.8 80.8 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-13 Thu ### 0.2 ### 0.2 95.5 95.5 0.0
2003-Nov-12 Wed 0.2 0.2 ### ### 147,820 14,782 ### ### 0.0
2003-Nov-11 Tue 0.21 0.21 0.2 0.21 ### ### ###
2003-Nov-10 Mon 0.22 0.22 ### 0.2 167,180 18,389 2.6 2.6 0.0
2003-Nov-07 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Nov-06 Thu 0.24 0.24 ### ### 8,150 978 18.6 18.6 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.25 0.25 0.24 0.24 7.9 7.9 0.0
2003-Nov-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-31 Fri 0.25 0.25 0.24 0.24 11.0 11.0 0.0
2003-Oct-30 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Oct-29 Wed 0.24 0.245 0.24 0.245 86.0 86.0 0.0
2003-Oct-28 Tue 0.255 0.26 0.24 0.245 ### ### 0.0
2003-Oct-27 Mon 0.255 0.26 0.255 0.255 424,250 109,244 ### ### 0.0
2003-Oct-24 Fri 0.26 0.27 0.25 0.255 ### ### 0.0
2003-Oct-23 Thu 0.255 0.26 0.25 0.25 21.2 21.2 0.0
2003-Oct-22 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2003-Oct-21 Tue 0.23 0.255 0.23 0.25 ### ### 0.0
2003-Oct-20 Mon 0.225 0.225 0.225 0.225 69.8 69.8 ###
2003-Oct-17 Fri 0.24 0.24 0.225 0.225 4.1 4.1 ###
2003-Oct-16 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Oct-15 Wed ### 0.24 0.23 ### ### ### 0.0
2003-Oct-14 Tue 0.24 0.25 0.24 0.24 69.4 69.4 0.0
2003-Oct-13 Mon 0.255 0.26 0.24 0.24 ### ### 0.0
2003-Oct-10 Fri ### ### 0.245 0.245 ### ### 0.0
2003-Oct-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-08 Wed 0.185 0.22 0.185 0.22 ### ### 0.0
2003-Oct-07 Tue 0.175 0.185 0.175 0.185 ### ### ###
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.175 ### ### 86.8 86.8 0.0
2003-Oct-02 Thu ### 0.185 ### 0.185 98.3 98.3 ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 5.6 5.6 0.0
2003-Sep-29 Mon ### ### ### 0.175 95.7 95.7 0.0
2003-Sep-26 Fri ### ### 0.155 ### 86.9 86.9 0.0
2003-Sep-25 Thu ### ### ### ### 95.5 95.5 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 4.9 4.9 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 9.2 9.2 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 94.6 94.6 0.0
2003-Sep-12 Fri ### ### ### ### 95.7 95.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 27,981 0 2.0 2.0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 182,981 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 61,557 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 222,346 0 ### ### 0.0
2003-Aug-06 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Aug-04 Mon 0.085 0.085 0.075 0.075 36,557 2,924 ### ### 0.0
2003-Aug-01 Fri 0.075 0.075 0.075 0.075 13,979 1,048 65.4 65.4 0.0
2003-Jul-31 Thu 0.085 0.085 0.076 0.076 ### ### 0.0
2003-Jul-30 Wed 0.084 0.084 0.084 0.084 ### ### ###
2003-Jul-29 Tue 0.083 0.085 0.082 0.085 86.6 86.6 ###
2003-Jul-28 Mon ### 0.082 ### 0.082 81,021 3,321 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3,979 0 ### ### 0.0
2003-Jul-24 Thu 0.075 ### 0.075 0.076 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 96.9 96.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Jul-11 Fri 0.059 0.059 0.059 0.059 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-02 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jul-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-30 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jun-27 Fri ### ### 0.058 0.058 2.1 2.1 0.0
2003-Jun-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-23 Mon 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 96.0 96.0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 91.2 91.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.058 ### 0.058 ### ### ### 0.0
2003-Jun-11 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Jun-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu 0.055 0.055 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 3.4 3.4 0.0
2003-Jun-03 Tue 0.072 0.075 ### ### 13.8 13.8 0.0
2003-Jun-02 Mon ### ### ### ### 96.6 96.6 0.0
2003-May-30 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-29 Thu 0.055 0.055 0.055 0.055 0 ###
2003-May-28 Wed 0.055 0.055 0.055 0.055 0 ###
2003-May-27 Tue 0.055 ### 0.055 0.055 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.055 0.055 0.055 0.055 0 ###
2003-May-19 Mon 0.055 0.055 0.055 0.055 0 ###
2003-May-16 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-15 Thu 0.055 0.055 0.055 0.055 0 ###
2003-May-14 Wed 0.055 0.055 0.055 0.055 0 ###
2003-May-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2003-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2003-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2003-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2003-May-05 Mon 0.055 0.055 0.055 0.055 71.2 71.2 ###
2003-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-30 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Apr-10 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Apr-09 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Apr-08 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Apr-07 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Apr-04 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Apr-03 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Apr-02 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Apr-01 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Mar-31 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Mar-28 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Mar-27 Thu ### ### 0.056 0.056 ### ### ###
2003-Mar-26 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Mar-25 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Mar-24 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Mar-21 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Mar-20 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Mar-19 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Mar-18 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Mar-17 Mon 0.058 0.058 0.056 0.056 11.3 11.3 ###
2003-Mar-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-13 Thu 0.058 0.058 0.058 0.058 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-13 Thu ### 0.075 ### 0.075 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.075 ### ### ### 97.6 97.6 0.0
2003-Feb-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-07 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Feb-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-20 Mon 0.075 0.075 ### ### ### ### 0.0
2003-Jan-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-09 Thu ### ### ### 0.075 96.4 96.4 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 78.4 78.4 0.0
2002-Dec-18 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Dec-17 Tue 0.055 0.055 0.055 0.055 15,125 ### ### ### ###
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-29 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-11 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-06 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.076 ### 0.076 ### ### ### 0.0
2002-Oct-24 Thu 0.079 0.085 0.079 0.085 97.5 97.5 ###
2002-Oct-23 Wed ### ### ### ### 31,250 0 ### ### 0.0
2002-Oct-22 Tue ### 0.076 ### 0.076 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.057 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.055 0.055 0.055 0.055 77.4 77.4 ###
2002-Sep-09 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-06 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Sep-03 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 93.9 93.9 0.0
2002-Aug-20 Tue ### ### 0.059 0.059 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Aug-14 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Aug-13 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Aug-12 Mon 0.084 0.084 0.084 0.084 0 ###
2002-Aug-09 Fri 0.084 0.084 0.084 0.084 0 ###
2002-Aug-08 Thu 0.084 0.084 0.084 0.084 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jul-31 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-30 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-29 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jul-26 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jul-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### 0.071 ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed 0.075 0.075 ### ### ### ### 0.0
2002-Jul-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.075 0.075 ### ### 0.0
2002-Jul-05 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jul-04 Thu ### ### 0.085 0.085 ### ### ###
2002-Jul-03 Wed ### ### ### ### 336,875 0 75.8 75.8 0.0
2002-Jul-02 Tue 0.078 0.078 0.078 0.078 75.7 75.7 0.0
2002-Jul-01 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jun-28 Fri 0.077 0.077 0.077 0.077 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.076 ### 0.076 ### 56,925 ### 96.0 96.0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 32,250 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 23,782 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 95.1 95.1 0.0
2002-May-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-May-10 Fri 0.085 0.085 0.082 0.082 9.9 9.9 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 6.1 6.1 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 9.8 9.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 93.0 93.0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 97.5 97.5 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 99.0 99.0 0.0
2002-Apr-10 Wed 0.088 0.089 0.088 0.089 ### ### ###
2002-Apr-09 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Apr-08 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Apr-05 Fri ### 0.085 ### 0.085 94.6 94.6 ###
2002-Apr-04 Thu 0.085 0.085 0.075 0.075 ### ### 0.0
2002-Apr-03 Wed 0.085 0.085 ### ### ### ### 0.0
2002-Apr-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-28 Thu ### ### ### ### 88.1 88.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 5.6 5.6 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.085 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2002-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Mar-14 Thu 0.084 0.085 0.084 0.085 ### ### ###
2002-Mar-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2002-Mar-12 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Mar-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Mar-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-Mar-07 Thu 0.082 0.083 0.082 0.083 76.9 76.9 0.0
2002-Mar-06 Wed 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2002-Mar-05 Tue 0.082 0.083 0.082 0.083 81.2 81.2 0.0
2002-Mar-04 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Mar-01 Fri 0.076 0.076 0.075 0.076 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.075 0.076 ### ### 0.0
2002-Feb-27 Wed 0.086 ### 0.086 0.089 92.4 92.4 ###
2002-Feb-26 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Feb-25 Mon 0.076 0.076 0.076 0.076 74.1 74.1 0.0
2002-Feb-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-21 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-19 Tue 0.074 0.076 0.074 0.076 88.2 88.2 0.0
2002-Feb-18 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Feb-15 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-14 Thu 0.079 0.079 0.076 0.076 10.1 10.1 0.0
2002-Feb-13 Wed ### ### 0.079 0.079 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-07 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Feb-06 Wed 0.085 0.085 0.085 0.085 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.081 0.081 ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.075 ### 0.075 0.085 98.9 98.9 ###
2002-Jan-29 Tue ### ### ### ### 92.4 92.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 25.5 25.5 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.058 0.058 0.058 0.058 66.4 66.4 0.0
2001-Nov-22 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Nov-21 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Nov-20 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Nov-19 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Nov-16 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Nov-15 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Nov-14 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Nov-13 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Nov-12 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Nov-09 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-08 Thu 0.045 0.045 0.045 0.045 65.4 65.4 ###
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.058 0.058 0.058 0.058 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 34,125 ### 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 22.7 22.7 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:49:31 thru 2024-03-28 21:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000