(BLN) BULLION MINERALS LIMITED Daily Prices...
 TOC Company Info for BLN Limits 
Company Details for (BLN) BULLION MINERALS LIMITED
| Listing Code
| BLN
|
| Listing Name
| BULLION MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| BULLION MINERALS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BLN1 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BLN .. Tuesday 16th May 2006
BLN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.045
| 1
| ### |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for BLN Bottom
End of day Prices (full format),
600 Days for (BLN) BULLION MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-May-16 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2006-May-15 Mon
| 0.48
| 0.5
| 0.455
| ###
| 252,070
| ###
| ###
| ###
| 0.0 |
| 2006-May-12 Fri
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2006-May-11 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
| 2006-May-10 Wed
| 0.52
| 0.58
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2006-May-09 Tue
| ###
| ###
| 0.43
| ###
| 462,659
| 99,471
| 65.6
| 65.6
| 0.0 |
| 2006-May-08 Mon
| 0.485
| 0.51
| 0.485
| ###
| 660,778
| ###
| 90.9
| 90.9
| 0.0 |
| 2006-May-05 Fri
| 0.49
| 0.5
| 0.475
| 0.48
| 239,973
| 116,986
| ###
| ###
| 0.0 |
| 2006-May-04 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 78,777
| ###
| ###
| ###
| ### |
| 2006-May-03 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 84,123
| ###
| 68.5
| 68.5
| ### |
| 2006-May-02 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 292,750
| 143,447
| 23.7
| 23.7
| ### |
| 2006-May-01 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| 26.9
| 26.9
| ### |
| 2006-Apr-28 Fri
| ###
| 0.51
| 0.48
| 0.51
| 190,350
| 94,223
| 89.0
| 89.0
| ### |
| 2006-Apr-27 Thu
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-26 Wed
| 0.49
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-24 Mon
| ###
| 0.48
| 0.46
| 0.48
| 222,888
| 104,757
| 90.5
| 90.5
| 0.0 |
| 2006-Apr-21 Fri
| 0.45
| 0.45
| 0.42
| 0.44
| 407,940
| 177,453
| 16.0
| 16.0
| ### |
| 2006-Apr-20 Thu
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2006-Apr-19 Wed
| 0.54
| 0.545
| 0.5
| 0.5
| 565,971
| ###
| 3.3
| 3.3
| 0.0 |
| 2006-Apr-18 Tue
| 0.525
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
| 2006-Apr-13 Thu
| 0.49
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-11 Tue
| 0.53
| ###
| 0.455
| 0.455
| 1,267,650
| ###
| 0.4
| 0.4
| 0.0 |
| 2006-Apr-10 Mon
| 0.41
| 0.57
| 0.41
| 0.57
|
|
| ###
| ###
| ### |
| 2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 293,750
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-06 Thu
| 0.4
| ###
| 0.385
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 266,771
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-04 Tue
| ###
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
| 2006-Apr-03 Mon
| ###
| 0.42
| ###
| 0.42
| 379,651
| 79,726
| ###
| ###
| ### |
| 2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2006-Mar-30 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 591,327
| ###
| ###
| ###
| ### |
| 2006-Mar-29 Wed
| 0.4
| ###
| 0.375
| 0.375
|
|
| 3.3
| 3.3
| ### |
| 2006-Mar-28 Tue
| ###
| 0.4
| ###
| ###
| 1,792,457
| ###
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 257,484
| 0
| 88.5
| 88.5
| 0.0 |
| 2006-Mar-23 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2006-Mar-22 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2006-Mar-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.8
| 11.8
| ### |
| 2006-Mar-20 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2006-Mar-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2006-Mar-15 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 3.0
| 3.0
| ### |
| 2006-Mar-14 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2006-Mar-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2006-Mar-10 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 155,452
| ###
| ###
| ###
| ### |
| 2006-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
| 2006-Mar-08 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 215,172
| 59,172
| 91.8
| 91.8
| ### |
| 2006-Mar-07 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2006-Mar-06 Mon
| ###
| ###
| 0.275
| ###
|
|
| 20.6
| 20.6
| 0.0 |
| 2006-Mar-03 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 4.5
| 4.5
| ### |
| 2006-Mar-02 Thu
| ###
| ###
| 0.285
| 0.29
| 234,728
| 33,448
| 15.9
| 15.9
| ### |
| 2006-Mar-01 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
| 2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 205,588
| 0
| 6.5
| 6.5
| 0.0 |
| 2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 421,884
| 0
| 5.2
| 5.2
| 0.0 |
| 2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 535,579
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-15 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
| 2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 684,054
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-10 Fri
| 0.325
| 0.355
| ###
| 0.355
| 664,221
| ###
| 97.7
| 97.7
| 0.0 |
| 2006-Feb-09 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 424,050
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-01 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| 0.345
| ###
| 1,649,375
| ###
| 71.4
| 71.4
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| 0.345
| 608,052
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,456,128
| 0
| 94.9
| 94.9
| 0.0 |
| 2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,295,579
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-23 Mon
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
| 2006-Jan-20 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-19 Thu
| ###
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
| 2006-Jan-18 Wed
| 0.28
| 0.28
| 0.245
| 0.245
| 1,278,924
| ###
| 0.9
| 0.9
| 0.0 |
| 2006-Jan-17 Tue
| ###
| ###
| 0.26
| 0.27
| 2,018,254
| 262,373
| 1.1
| 1.1
| ### |
| 2006-Jan-16 Mon
| 0.26
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
| 2006-Jan-13 Fri
| 0.25
| 0.26
| 0.23
| 0.245
|
|
| 11.9
| 11.9
| 0.0 |
| 2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-11 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
| 2006-Jan-10 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2006-Jan-09 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 85.9
| 85.9
| 0.0 |
| 2006-Jan-06 Fri
| ###
| ###
| 0.185
| ###
| 596,271
| 55,155
| 97.0
| 97.0
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 283,259
| 0
| 89.2
| 89.2
| 0.0 |
| 2006-Jan-04 Wed
| ###
| ###
| ###
| 0.185
|
|
| 86.9
| 86.9
| ### |
| 2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 68,820
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 123,922
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 347,250
| 0
| 96.7
| 96.7
| 0.0 |
| 2005-Dec-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
| 2005-Dec-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-08 Thu
| 0.145
| ###
| 0.145
| ###
| 1,748,227
| 126,746
| ###
| ###
| 0.0 |
| 2005-Dec-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
| 2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
| 2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Dec-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
| 2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| 0.145
| ###
| 0.145
| ###
| 533,446
| 38,674
| ###
| ###
| 0.0 |
| 2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 116,588
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-24 Thu
| 0.125
| ###
| 0.125
| ###
| 417,045
| ###
| ###
| ###
| 0.0 |
| 2005-Nov-23 Wed
| 0.125
| 0.125
| ###
| ###
| 16,455
| 1,028
| 6.4
| 6.4
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 10,322
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2005-Nov-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 23,850
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
| 2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
| 2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
| 2005-Oct-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
| 2005-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
| 2005-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.0
| 65.0
| ### |
| 2005-Oct-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
| 2005-Oct-10 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 104,778
| 0
| 5.0
| 5.0
| 0.0 |
| 2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2005-Sep-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 292,750
| 0
| 95.8
| 95.8
| 0.0 |
| 2005-Sep-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| 0.145
| ###
| 0.145
| ###
| 429,044
| ###
| ###
| ###
| 0.0 |
| 2005-Sep-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| 0.125
| ###
| 101,648
| 6,353
| ###
| ###
| 0.0 |
| 2005-Sep-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
| 2005-Sep-09 Fri
| ###
| 0.155
| ###
| 0.155
| 88,281
| 6,841
| ###
| ###
| ### |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Sep-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2005-Sep-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2005-Aug-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 45,845
| ###
| 67.5
| 67.5
| ### |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| 0.145
| 351,946
| 0
| 1.1
| 1.1
| ### |
| 2005-Aug-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-24 Wed
| ###
| 0.155
| ###
| 0.155
| 400,683
| 31,052
| ###
| ###
| ### |
| 2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 553,752
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-19 Fri
| 0.155
| ###
| ###
| ###
| 701,744
| 0
| 98.1
| 98.1
| 0.0 |
| 2005-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 147,270
| 21,354
| 76.2
| 76.2
| ### |
| 2005-Aug-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2005-Aug-16 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 65.7
| 65.7
| ### |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 342,772
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 14,143
| 0
| 92.4
| 92.4
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 368,449
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 66,551
| 0
| 62.9
| 62.9
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 636,350
| 0
| 73.1
| 73.1
| 0.0 |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 312,850
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-21 Tue
| 0.125
| 0.125
| ###
| 0.125
| 902,850
| 56,428
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 219,850
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 356,250
| 0
| 69.6
| 69.6
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 76,223
| 0
| 72.7
| 72.7
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 769,741
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 630,220
| 0
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 78,920
| 0
| 1.4
| 1.4
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 36,350
| 0
| 72.3
| 72.3
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 169,624
| 0
| 90.4
| 90.4
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 386,175
| 0
| 87.9
| 87.9
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 92,772
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.7
| 77.7
| 0.0 |
| 2005-Mar-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 200,585
| 0
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2005-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
| 2005-Mar-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2005-Mar-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2005-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2005-Feb-25 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| 0.145
| ###
| 0.145
| ###
| 46,750
| 3,389
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.6
| 77.6
| ### |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Feb-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2005-Feb-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2005-Feb-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| 0.175
| ###
| ###
| 340,589
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 11,449
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 170,250
| 0
| 90.1
| 90.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2005-Jan-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2005-Jan-19 Wed
| 0.185
| 0.185
| ###
| 0.185
| 47,777
| ###
| 75.6
| 75.6
| ### |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2005-Jan-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2005-Jan-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 47,027
| ###
| 72.0
| 72.0
| ### |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
| 2005-Jan-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2005-Jan-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2004-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-Dec-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 24,284
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 756,577
| 0
| 94.3
| 94.3
| 0.0 |
| 2004-Nov-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
| 2004-Nov-24 Wed
| ###
| 0.175
| ###
| 0.175
| 245,741
| ###
| ###
| ###
| 0.0 |
| 2004-Nov-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.6
| 77.6
| 0.0 |
| 2004-Nov-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| 0.155
| ###
| 0.155
| ###
| 281,940
| 21,850
| 97.3
| 97.3
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 69,450
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 325,885
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 147,959
| 0
| 98.5
| 98.5
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2004-Oct-04 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2004-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2004-Sep-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.5
| 66.5
| ### |
| 2004-Sep-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
| 2004-Sep-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Sep-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
| 2004-Sep-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Sep-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.3
| 1.3
| ### |
| 2004-Sep-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Sep-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2004-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2004-Aug-17 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 117,550
| ###
| 0.5
| 0.5
| ### |
| 2004-Aug-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
| 2004-Aug-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
| 145,550
| ###
| ###
| ###
| ### |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2004-Aug-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2004-Jul-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 64,375
| 0
| 68.6
| 68.6
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| 0.21
| 0.21
| 77,821
| 8,171
| 11.2
| 11.2
| ### |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2004-Jul-14 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Jul-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-08 Thu
| 0.185
| ###
| 0.185
| ###
| 105,825
| 9,788
| ###
| ###
| 0.0 |
| 2004-Jul-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2004-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2004-Jun-29 Tue
| 0.2
| 0.2
| ###
| ###
| 450,885
| 45,088
| 6.1
| 6.1
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 50,550
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2004-Jun-22 Tue
| ###
| 0.2
| ###
| 0.2
| 146,250
| 14,625
| ###
| ###
| 0.0 |
| 2004-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2004-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 355,525
| ###
| 71.7
| 71.7
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2004-Jun-16 Wed
| 0.185
| ###
| 0.185
| ###
| 283,175
| ###
| 96.3
| 96.3
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2004-Jun-08 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
| 2004-Jun-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2004-Jun-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| 0.185
| ###
| 0.185
| 41,250
| ###
| 91.1
| 91.1
| ### |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2004-Apr-27 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.4
| 90.4
| ### |
| 2004-Apr-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2004-Apr-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2004-Apr-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.4
| 70.4
| ### |
| 2004-Apr-19 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.8
| 98.8
| ### |
| 2004-Apr-16 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
| 2004-Apr-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.4
| 89.4
| ### |
| 2004-Apr-14 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
| 2004-Apr-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2004-Apr-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 366,755
| ###
| 88.5
| 88.5
| ### |
| 2004-Apr-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 16,650
| ###
| 77.0
| 77.0
| 0.0 |
| 2004-Apr-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-02 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.1
| 94.1
| ### |
| 2004-Apr-01 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 95,745
| 21,781
| ###
| ###
| ### |
| 2004-Mar-31 Wed
| 0.23
| ###
| 0.23
| ###
| 61,449
| ###
| 86.0
| 86.0
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| 0.23
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-29 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
| 2004-Mar-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 92,158
| 20,274
| ###
| ###
| 0.0 |
| 2004-Mar-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.4
| 95.4
| ### |
| 2004-Mar-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
| 2004-Mar-22 Mon
| ###
| 0.24
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2004-Mar-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2004-Mar-18 Thu
| ###
| ###
| 0.23
| 0.23
| 44,342
| ###
| ###
| ###
| ### |
| 2004-Mar-17 Wed
| 0.23
| ###
| 0.23
| ###
| 55,658
| ###
| 85.3
| 85.3
| 0.0 |
| 2004-Mar-16 Tue
| ###
| ###
| 0.23
| 0.23
| 102,975
| 11,842
| 20.6
| 20.6
| ### |
| 2004-Mar-15 Mon
| ###
| 0.24
| 0.23
| 0.24
| 157,745
| 37,070
| ###
| ###
| 0.0 |
| 2004-Mar-12 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
| 2004-Mar-11 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| 95.5
| 95.5
| ### |
| 2004-Mar-10 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
| 2004-Mar-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-08 Mon
| ###
| ###
| ###
| 0.225
|
|
| 95.3
| 95.3
| ### |
| 2004-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2004-Mar-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
| 2004-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
| 2004-Mar-02 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
| 2004-Mar-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2004-Feb-27 Fri
| ###
| 0.22
| ###
| 0.22
| 177,655
| 19,542
| ###
| ###
| 0.0 |
| 2004-Feb-26 Thu
| 0.22
| 0.22
| ###
| ###
| 244,456
| ###
| 17.8
| 17.8
| 0.0 |
| 2004-Feb-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-24 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| 271,750
| 65,220
| ###
| ###
| ### |
| 2004-Feb-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
| 2004-Feb-20 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
| 2004-Feb-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
| 2004-Feb-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-16 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2004-Feb-13 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.9
| 96.9
| ### |
| 2004-Feb-12 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
| 2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2004-Feb-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Feb-06 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 152,843
| ###
| ###
| ###
| 0.0 |
| 2004-Feb-05 Thu
| 0.2
| 0.22
| ###
| 0.22
| 275,753
| ###
| 99.3
| 99.3
| 0.0 |
| 2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 246,372
| 0
| 73.1
| 73.1
| 0.0 |
| 2004-Feb-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-02 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2004-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-29 Thu
| 0.2
| ###
| 0.185
| ###
| 525,682
| 48,625
| ###
| ###
| 0.0 |
| 2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2004-Jan-23 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Jan-20 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
| 2004-Jan-19 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
| 2004-Jan-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2004-Jan-15 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-14 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 171,240
| 38,957
| ###
| ###
| ### |
| 2004-Jan-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.5
| 69.5
| ### |
| 2004-Jan-08 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
| 2004-Jan-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.0
| 88.0
| 0.0 |
| 2003-Dec-30 Tue
| ###
| 0.27
| 0.25
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
| 2003-Dec-29 Mon
| ###
| 0.275
| ###
| 0.26
| 859,673
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-04-19 13:05:58 thru 2024-04-19 13:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|