Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:29:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLR) BLACK RANGE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLR    Limits Next Section


Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Listing Code BLR
Listing Name BLACK RANGE MINERALS LIMITED
GICS Sector Energy
ISIN Name BLACK RANGE MIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLR2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.485 119,098,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLR    Bottom Next Section


End of day Prices (full format),

19200 Days for (BLR) BLACK RANGE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 110,031,252 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 3,664,373 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 25,209,777 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0.1 0.1 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 31,162,621 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 88,401,947 0 99.9 99.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 240,550 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 422,324 0 0.1 0.1 0.0
2015-Jul-31 Fri ### ### ### ### 99.9 99.9 0.0
2015-Jul-30 Thu ### ### ### ### 2,738,282 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 964,449 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 278 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 18,346,844 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0.1 0.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 30,771 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 989,374 0 0.1 0.1 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 18,384,781 0 0.1 0.1 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 1,034,279 0 0.1 0.1 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 99.9 99.9 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 155,848 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 10,928,350 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 5,186,745 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 99.8 99.8 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 2,011,250 0 0.2 0.2 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 257,857 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 99.8 99.8 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 14,906,381 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 99.9 99.9 0.0
2015-Mar-26 Thu ### ### ### ### 222,255 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 11,488,684 0 0.2 0.2 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 8,836,557 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 5,791,420 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 12,087,746 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0.2 0.2 0.0
2015-Mar-06 Fri ### ### ### ### 26,258,726 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 2,074,158 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 19,905,076 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 6,185,083 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0.2 0.2 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 99.9 99.9 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 1,981,978 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 17,906,679 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 5,525,954 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 99.6 99.6 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 6,716,350 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 13,245,123 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 572,222 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 99.6 99.6 0.0
2014-Dec-31 Wed ### ### ### ### 1,296,250 0 99.3 99.3 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 745,958 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 40,187 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 462,570 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 99.5 99.5 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 1,287,249 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0.9 0.9 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 220,855 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 1,057,349 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 2,099,356 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 160,644 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 39,356 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 99.2 99.2 0.0
2014-Oct-30 Thu ### ### ### ### 99.4 99.4 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 100,156 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,937,957 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 567,386 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 228,989 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 4,627,676 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 2,423,829 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 1,402,641 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,313,859 0 99.5 99.5 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 1.2 1.2 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 260,050 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 770,980 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 669,120 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 5,868,083 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 391,654 0 0.9 0.9 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 9,597,829 0 0.9 0.9 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 4,707,141 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 3,525,129 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 6,690,886 0 1.1 1.1 0.0
2014-Aug-25 Mon ### ### ### ### 7,537,842 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 43,137,352 0 99.5 99.5 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0.4 0.4 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 89,725 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0.5 0.5 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0.7 0.7 0.0
2014-Jul-31 Thu ### ### ### ### 99.3 99.3 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 722,756 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 19,084,844 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,175,124 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 3,716,273 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0.5 0.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 2,494,329 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 2,637,056 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 5,033,347 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 196,653 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 99.5 99.5 0.0
2014-Jun-24 Tue ### ### ### ### 2,412,944 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 174,250 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0.6 0.6 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 430,950 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 621,781 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 2,357,043 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 11,230,354 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 2,037,850 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 58,823 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 98.5 98.5 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 1,394,088 0 99.1 99.1 0.0
2014-May-09 Fri ### ### ### ### 2,200,570 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 262,957 0 1.2 1.2 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,908,888 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 318,385 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 1,595,573 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 1.5 1.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 1.5 1.5 0.0
2014-Apr-09 Wed ### ### ### ### 1,863,128 0 1.9 1.9 0.0
2014-Apr-08 Tue ### ### ### ### 99.7 99.7 0.0
2014-Apr-07 Mon ### ### ### ### 0.9 0.9 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 3,177,523 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 2,880,388 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 2.3 2.3 0.0
2014-Mar-26 Wed ### ### ### ### 1.6 1.6 0.0
2014-Mar-25 Tue ### ### ### ### 3,626,477 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 2.1 2.1 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 2.4 2.4 0.0
2014-Mar-19 Wed ### ### ### ### 4,083,477 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 96.7 96.7 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 1,307,487 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 215,773 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 97.4 97.4 0.0
2014-Jan-21 Tue ### ### ### ### 1,089,458 0 2.8 2.8 0.0
2014-Jan-20 Mon ### ### ### ### 291,754 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 96.5 96.5 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 568,024 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 832,984 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 188,080 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 96.9 96.9 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 3.3 3.3 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 4.1 4.1 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 389,346 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 461,154 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 5.1 5.1 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 2,879,082 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 97.4 97.4 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 10,672,380 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 899,850 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 47,241 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 209,222 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 97.0 97.0 0.0
2013-Nov-04 Mon ### ### ### ### 1,693,886 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 644,858 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 99.5 99.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 7,091,852 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 2.9 2.9 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 521,640 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 863,646 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1,515,882 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 2,709,349 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 3.6 3.6 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 824,472 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 1,186,878 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 276,242 0 4.9 4.9 0.0
2013-Sep-20 Fri ### ### ### ### 387,421 0 4.7 4.7 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 6,843,173 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 674,285 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 96.8 96.8 0.0
2013-Sep-10 Tue ### ### ### ### 5,540,189 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 2.6 2.6 0.0
2013-Sep-04 Wed ### ### ### ### 1,297,880 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 166,128 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 5.6 5.6 0.0
2013-Aug-28 Wed ### ### ### ### 2,631,886 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,496,928 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 133,823 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 1,832,881 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 5,347,321 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 382,674 0 3.7 3.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 2,771,657 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 3,885,428 0 3.3 3.3 0.0
2013-Aug-14 Wed ### ### ### ### 5.1 5.1 0.0
2013-Aug-13 Tue ### ### ### ### 1,082,087 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 95.2 95.2 0.0
2013-Aug-09 Fri ### ### ### ### 866,888 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 8,625 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 98.4 98.4 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 2,059,270 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 3,281,223 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 7,444,026 0 4.1 4.1 0.0
2013-Jul-19 Fri ### ### ### ### 96.6 96.6 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 3,009,856 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0.8 0.8 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 97.3 97.3 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 5,482,345 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 2,845,545 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 298,856 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1,106,177 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1,642,550 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,020,385 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 2,565,752 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 3.7 3.7 0.0
2013-Jun-19 Wed ### ### ### ### 3,020,582 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 715,447 0 98.6 98.6 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 4.8 4.8 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 3.1 3.1 0.0
2013-Jun-03 Mon ### ### ### ### 656,587 0 96.5 96.5 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 44,776 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 2,914,154 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 126,846 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 2,686,970 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 2,940,184 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,558,520 0 2.2 2.2 0.0
2013-May-20 Mon ### ### ### ### 405,358 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 170,884 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 97.4 97.4 0.0
2013-May-13 Mon ### ### ### ### 0.9 0.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 97.2 97.2 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 1,968,283 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 811,352 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 97.1 97.1 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 96.6 96.6 0.0
2013-Apr-23 Tue ### ### ### ### 4,382,745 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 615,955 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 1,547,472 0 4.3 4.3 0.0
2013-Apr-15 Mon ### ### ### ### 1,123,043 0 7.2 7.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 96.5 96.5 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 96.2 96.2 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 97.5 97.5 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 1,641,288 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 97.1 97.1 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 4.3 4.3 0.0
2013-Mar-20 Wed ### ### ### ### 3,184,023 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 336,559 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 94.7 94.7 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 5,325,545 0 4.2 4.2 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 1,523,447 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 12,390,179 0 4.9 4.9 0.0
2013-Feb-27 Wed ### ### ### ### 7,919,580 0 5.6 5.6 0.0
2013-Feb-26 Tue ### ### ### ### 4.7 4.7 0.0
2013-Feb-25 Mon ### ### ### ### 12,397,354 0 6.0 6.0 0.0
2013-Feb-22 Fri ### ### ### ### 93.2 93.2 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 4,988,888 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 3,148,555 0 4.8 4.8 0.0
2013-Feb-14 Thu ### ### ### ### 5,745,147 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### 0.021 ### 0.021 ### ### ###
2013-Feb-11 Mon ### ### ### ### 29,801,450 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 8,005,154 0 1.0 1.0 0.0
2013-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2013-Feb-06 Wed ### ### ### ### 6,713,982 0 5.5 5.5 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 14,255,625 0 1.9 1.9 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 6.4 6.4 0.0
2013-Jan-30 Wed 0.022 0.024 ### ### 55,576,475 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 99.3 99.3 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 13,290,884 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 3,395,144 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 98.9 98.9 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1.0 1.0 0.0
2013-Jan-15 Tue ### ### ### ### 2,019,579 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 1.0 1.0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 3,257,144 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 99.3 99.3 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0.4 0.4 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0.4 0.4 0.0
2012-Dec-11 Tue ### ### ### ### 586,580 0 99.1 99.1 0.0
2012-Dec-10 Mon ### ### ### ### 603,956 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 804,621 0 1.3 1.3 0.0
2012-Dec-05 Wed ### ### ### ### 1,525,879 0 98.7 98.7 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 2,658,571 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 617,059 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 3,226,278 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 416,753 0 98.9 98.9 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 1,312,272 0 2.3 2.3 0.0
2012-Nov-16 Fri ### ### ### ### 255,555 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 14,393,589 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 411,087 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 334,850 0 5.6 5.6 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 329,450 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 94.5 94.5 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 4.4 4.4 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 96.0 96.0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 5.1 5.1 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 3.2 3.2 0.0
2012-Oct-03 Wed ### ### ### ### 244,450 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 1,078,775 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 93.8 93.8 0.0
2012-Sep-18 Tue ### ### ### ### 753,324 0 4.0 4.0 0.0
2012-Sep-17 Mon ### ### ### ### 932,259 0 94.6 94.6 0.0
2012-Sep-14 Fri ### ### ### ### 699,120 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 1,083,742 0 5.4 5.4 0.0
2012-Sep-12 Wed ### ### ### ### 3,142,888 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4.0 4.0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 186,025 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 85,046 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 241,354 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 6.0 6.0 0.0
2012-Aug-15 Wed ### ### ### ### 376,275 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 484,646 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 616,050 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 941,440 0 4.7 4.7 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 93.5 93.5 0.0
2012-Aug-02 Thu ### 0.021 ### 0.021 ### ### ###
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 95.6 95.6 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 95.4 95.4 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.021 0.021 ### ### ### ### 0.0
2012-Jul-17 Tue 0.021 0.022 0.021 0.021 705,528 ### ### ### ###
2012-Jul-16 Mon 0.021 0.021 ### ### 1,059,643 11,126 ### ### 0.0
2012-Jul-13 Fri ### 0.021 ### 0.021 93.9 93.9 ###
2012-Jul-12 Thu ### 0.021 ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.022 0.022 0.021 0.021 1,021,053 21,952 8.7 8.7 ###
2012-Jul-06 Fri 0.022 0.022 0.021 0.021 ### ### ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.021 0.021 ### ### 2,050,273 21,527 7.3 7.3 0.0
2012-Jun-29 Fri ### 0.021 ### 0.021 95.6 95.6 ###
2012-Jun-28 Thu ### ### ### ### 9.6 9.6 0.0
2012-Jun-27 Wed ### ### ### ### 927,788 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 10.0 10.0 0.0
2012-Jun-25 Mon 0.021 0.021 ### 0.021 1,776,142 18,649 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.021 0.021 ### ### 1,321,623 13,877 7.4 7.4 0.0
2012-Jun-19 Tue 0.021 0.023 0.021 0.021 74.0 74.0 ###
2012-Jun-18 Mon ### 0.022 ### 0.021 5,043,343 55,476 ### ### ###
2012-Jun-15 Fri ### ### ### ### 5.5 5.5 0.0
2012-Jun-14 Thu ### ### ### ### 2,080,750 0 6.2 6.2 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 8.2 8.2 0.0
2012-Jun-08 Fri ### 0.021 ### ### 1,249,022 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 865,978 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 3,378,928 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jun-04 Mon ### ### ### ### 715,978 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 422,958 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 8.4 8.4 0.0
2012-May-22 Tue ### 0.021 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 1,497,888 0 ### ### 0.0
2012-May-18 Fri ### 0.021 ### 0.021 94.7 94.7 ###
2012-May-17 Thu ### 0.022 ### 0.021 97.3 97.3 ###
2012-May-16 Wed 0.021 0.022 ### ### 1,902,986 ### 15.4 15.4 0.0
2012-May-15 Tue 0.022 0.022 0.022 0.022 80.1 80.1 ###
2012-May-14 Mon 0.023 0.024 0.023 0.024 95.3 95.3 ###
2012-May-11 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2012-May-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-May-09 Wed 0.025 0.025 0.023 0.023 487,986 ### 5.5 5.5 ###
2012-May-08 Tue 0.024 0.025 0.024 0.024 ### ### ###
2012-May-07 Mon 0.025 0.026 0.023 0.023 811,620 19,884 4.8 4.8 ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 78.3 78.3 ###
2012-May-03 Thu 0.026 0.026 0.024 0.025 9.1 9.1 ###
2012-May-02 Wed 0.026 0.026 0.026 0.026 500,986 13,025 71.2 71.2 ###
2012-May-01 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2012-Apr-30 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Apr-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2012-Apr-23 Mon 0.028 0.028 0.025 0.027 703,741 18,649 10.9 10.9 ###
2012-Apr-20 Fri 0.028 0.028 0.028 0.028 12,820 358 ### ### ###
2012-Apr-19 Thu 0.026 0.028 0.026 0.028 1,234,648 ### 97.4 97.4 ###
2012-Apr-18 Wed 0.026 0.026 0.025 0.025 821,855 20,957 ### ### ###
2012-Apr-17 Tue 0.026 0.027 0.026 0.026 76.1 76.1 ###
2012-Apr-16 Mon 0.029 0.029 0.027 0.027 351,189 ### 3.4 3.4 ###
2012-Apr-13 Fri 0.028 0.029 0.027 0.027 850,125 ### 7.7 7.7 ###
2012-Apr-12 Thu 0.028 0.028 0.027 0.027 ### ### ###
2012-Apr-11 Wed 0.028 0.029 0.028 0.028 ### ### ###
2012-Apr-10 Tue 0.029 0.029 0.027 0.028 ### ### ###
2012-Apr-05 Thu 0.029 ### 0.029 0.029 69.9 69.9 0.0
2012-Apr-04 Wed 0.029 ### 0.029 ### 986,858 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon 0.029 ### 0.029 ### 598,847 8,683 ### ### 0.0
2012-Mar-30 Fri 0.029 0.029 0.029 0.029 399,556 11,587 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 422,288 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.029 ### 0.029 ### 476,840 ### 96.7 96.7 0.0
2012-Mar-26 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2012-Mar-23 Fri 0.029 0.029 0.028 0.028 7.3 7.3 ###
2012-Mar-22 Thu ### ### 0.029 0.029 991,886 14,382 10.4 10.4 0.0
2012-Mar-21 Wed 0.029 ### 0.029 ### 284,778 4,129 90.6 90.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 756,521 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 1,172,856 0 95.5 95.5 0.0
2012-Mar-13 Tue ### ### ### ### 1,125,558 0 3.9 3.9 0.0
2012-Mar-12 Mon ### ### ### ### 91.1 91.1 0.0
2012-Mar-09 Fri ### ### ### ### 15,692,677 0 ### ### 0.0
2012-Mar-08 Thu 0.026 ### 0.026 0.029 41,687,475 ### 98.5 98.5 0.0
2012-Mar-07 Wed 0.027 0.027 0.025 0.026 11.1 11.1 ###
2012-Mar-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Mar-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-Mar-02 Fri 0.029 0.029 0.028 0.028 856,542 ### ### ### ###
2012-Mar-01 Thu 0.029 0.029 0.029 0.029 281,484 ### ### ### 0.0
2012-Feb-29 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2012-Feb-28 Tue 0.029 0.029 0.028 0.028 10.4 10.4 ###
2012-Feb-27 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.029 ### 0.029 0.029 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.029 0.029 2,180,873 31,622 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 1,699,744 0 10.7 10.7 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 10.0 10.0 0.0
2012-Feb-14 Tue ### ### ### ### 1,933,383 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 95.3 95.3 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 90.4 90.4 0.0
2012-Feb-08 Wed ### ### 0.028 ### ### ### 0.0
2012-Feb-07 Tue 0.029 0.029 0.028 0.029 955,444 ### ### ### 0.0
2012-Feb-06 Mon 0.027 0.028 0.025 0.028 91.4 91.4 ###
2012-Feb-03 Fri 0.027 0.027 0.027 0.027 305,473 8,247 70.8 70.8 ###
2012-Feb-02 Thu 0.026 0.027 0.025 0.025 ### ### ###
2012-Feb-01 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-31 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2012-Jan-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-27 Fri 0.026 0.027 0.026 0.027 ### ### ###
2012-Jan-25 Wed 0.025 0.026 0.025 0.026 1,163,621 29,672 92.0 92.0 ###
2012-Jan-24 Tue 0.026 0.026 0.025 0.025 9.7 9.7 ###
2012-Jan-23 Mon 0.027 0.027 0.026 0.026 8.8 8.8 ###
2012-Jan-20 Fri 0.026 0.026 0.026 0.026 12,980 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.027 0.027 0.026 0.026 9.3 9.3 ###
2012-Jan-18 Wed 0.028 0.028 0.026 0.026 3.2 3.2 ###
2012-Jan-17 Tue 0.025 0.028 0.025 0.028 98.9 98.9 ###
2012-Jan-16 Mon 0.025 0.026 0.024 0.026 ### ### ###
2012-Jan-13 Fri 0.023 0.025 0.023 0.025 ### ### ###
2012-Jan-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2012-Jan-11 Wed 0.025 0.025 0.024 0.025 ### ### ###
2012-Jan-10 Tue 0.023 0.025 0.023 0.024 92.3 92.3 ###
2012-Jan-09 Mon 0.023 0.023 0.022 0.022 7.4 7.4 ###
2012-Jan-06 Fri 0.022 0.026 0.022 0.022 6,781,022 162,744 ### ### ###
2012-Jan-05 Thu ### 0.021 ### 0.021 1,805,385 18,956 ### ### ###
2012-Jan-04 Wed ### 0.021 ### 0.021 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 6,959 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 93,041 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### 0.021 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,234,648 0 96.1 96.1 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 94.5 94.5 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### 0.021 ### 0.021 94.8 94.8 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.022 0.022 ### ### 2.6 2.6 0.0
2011-Dec-09 Fri ### ### ### ### 325,074 0 94.7 94.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 94.5 94.5 0.0
2011-Dec-06 Tue ### ### ### ### 7.9 7.9 0.0
2011-Dec-05 Mon ### ### ### ### 1,649,171 0 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.021 ### ### 922,325 9,684 64.4 64.4 0.0
2011-Dec-01 Thu 0.021 0.021 0.021 0.021 73.0 73.0 ###
2011-Nov-30 Wed ### 0.021 ### 0.021 1,626,428 17,077 ### ### ###
2011-Nov-29 Tue ### 0.022 ### 0.022 98.5 98.5 ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.021 0.021 ### ### 1,396,128 14,659 8.7 8.7 0.0
2011-Nov-24 Thu 0.021 0.021 ### ### 457,050 ### ### ### 0.0
2011-Nov-23 Wed 0.021 0.022 0.021 0.021 83.9 83.9 ###
2011-Nov-22 Tue ### 0.021 ### ### ### ### 0.0
2011-Nov-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-18 Fri 0.022 0.024 0.021 0.021 6.2 6.2 ###
2011-Nov-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-16 Wed 0.023 0.023 0.022 0.023 80.4 80.4 ###
2011-Nov-15 Tue 0.024 0.026 0.023 0.023 3,883,843 95,154 ### ### ###
2011-Nov-14 Mon 0.024 0.024 0.023 0.024 76.6 76.6 ###
2011-Nov-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-10 Thu 0.022 0.022 0.022 0.022 66.9 66.9 ###
2011-Nov-09 Wed 0.023 0.024 0.022 0.022 734,186 16,886 6.5 6.5 ###
2011-Nov-08 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Nov-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-03 Thu 0.023 0.023 0.023 0.023 4,177 ### 80.6 80.6 ###
2011-Nov-02 Wed 0.024 0.024 0.023 0.024 68.4 68.4 ###
2011-Nov-01 Tue 0.026 0.026 0.024 0.024 2.6 2.6 ###
2011-Oct-31 Mon 0.025 0.026 0.025 0.026 ### ### ###
2011-Oct-28 Fri 0.026 0.026 0.026 0.026 73.8 73.8 ###
2011-Oct-27 Thu 0.026 0.026 0.026 0.026 59.8 59.8 ###
2011-Oct-26 Wed 0.026 0.027 0.025 0.025 7.0 7.0 ###
2011-Oct-25 Tue 0.026 0.027 0.026 0.026 839,081 ### ### ### ###
2011-Oct-24 Mon 0.025 0.027 0.025 0.027 96.8 96.8 ###
2011-Oct-21 Fri 0.025 0.025 0.025 0.025 72.2 72.2 ###
2011-Oct-20 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Oct-19 Wed 0.024 0.026 0.024 0.024 206,588 ### ### ### ###
2011-Oct-18 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Oct-17 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2011-Oct-14 Fri 0.025 0.025 0.024 0.024 6.7 6.7 ###
2011-Oct-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Oct-12 Wed 0.027 0.027 0.026 0.027 2,291,841 ### ### ### ###
2011-Oct-11 Tue 0.023 0.029 0.023 0.026 98.6 98.6 ###
2011-Oct-10 Mon 0.022 0.022 0.022 0.022 297,322 6,541 62.6 62.6 ###
2011-Oct-07 Fri 0.021 0.022 0.021 0.022 3,180,478 68,380 86.9 86.9 ###
2011-Oct-06 Thu 0.021 0.022 0.021 0.021 435,274 9,358 ### ### ###
2011-Oct-05 Wed 0.021 0.021 ### ### 6.9 6.9 0.0
2011-Oct-04 Tue 0.021 0.022 0.021 0.022 ### ### ###
2011-Oct-03 Mon 0.023 0.023 0.021 0.023 ### ### ###
2011-Sep-30 Fri 0.021 0.023 0.021 0.023 ### ### ###
2011-Sep-29 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Sep-28 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Sep-27 Tue ### 0.021 ### ### 954,844 10,025 6.2 6.2 0.0
2011-Sep-26 Mon 0.021 0.022 0.021 0.021 ### ### ###
2011-Sep-23 Fri 0.021 0.022 ### 0.021 67.0 67.0 ###
2011-Sep-22 Thu 0.023 0.023 0.021 0.021 3.9 3.9 ###
2011-Sep-21 Wed 0.023 0.024 0.021 0.024 ### ### ###
2011-Sep-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Sep-19 Mon 0.024 0.024 0.023 0.023 12.4 12.4 ###
2011-Sep-16 Fri 0.025 0.026 0.024 0.025 797,328 ### ### ### ###
2011-Sep-15 Thu 0.027 0.027 0.025 0.025 ### ### ###
2011-Sep-14 Wed 0.026 0.026 0.024 0.026 86.5 86.5 ###
2011-Sep-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Sep-09 Fri 0.026 0.026 0.025 0.025 75,025 ### ### ### ###
2011-Sep-08 Thu 0.026 0.027 0.026 0.026 74.5 74.5 ###
2011-Sep-07 Wed 0.026 0.027 0.026 0.026 ### ### ###
2011-Sep-06 Tue 0.026 0.027 0.026 0.026 76.5 76.5 ###
2011-Sep-05 Mon 0.027 0.027 0.026 0.026 2,469,188 ### ### ### ###
2011-Sep-02 Fri 0.028 0.029 0.027 0.027 8.7 8.7 ###
2011-Sep-01 Thu 0.028 0.028 0.027 0.027 388,920 ### 10.6 10.6 ###
2011-Aug-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Aug-30 Tue 0.028 0.029 0.028 0.028 72.3 72.3 ###
2011-Aug-29 Mon 0.028 0.028 0.027 0.027 ### ### ###
2011-Aug-26 Fri 0.027 0.028 0.027 0.027 70.4 70.4 ###
2011-Aug-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2011-Aug-24 Wed 0.027 0.029 0.027 0.028 ### ### ###
2011-Aug-23 Tue 0.026 0.027 0.025 0.027 2,426,151 63,079 86.6 86.6 ###
2011-Aug-22 Mon 0.028 0.028 0.025 0.027 12.4 12.4 ###
2011-Aug-19 Fri 0.028 0.028 0.027 0.028 76.8 76.8 ###
2011-Aug-18 Thu ### ### 0.028 0.028 ### ### ###
2011-Aug-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-16 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.029 ### 0.029 ### 1,601,578 23,222 ### ### 0.0
2011-Aug-11 Thu 0.028 ### 0.028 0.028 ### ### ###
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.027 0.028 0.026 0.028 ### ### ###
2011-Aug-08 Mon 0.029 ### 0.028 0.028 ### ### ###
2011-Aug-05 Fri ### ### 0.029 ### 5,185,748 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 14.0 14.0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 2,770,572 0 5.1 5.1 0.0
2011-Jul-27 Wed ### ### ### ### 4.7 4.7 0.0
2011-Jul-26 Tue ### ### ### ### 642,347 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 2,085,075 0 91.4 91.4 0.0
2011-Jul-22 Fri ### ### ### ### 4,003,822 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 13.1 13.1 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 14,816,250 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.029 0.029 1,207,826 ### ### ### 0.0
2011-Jul-12 Tue 0.029 0.029 0.029 0.029 84.8 84.8 0.0
2011-Jul-11 Mon 0.029 ### 0.029 0.029 2,293,888 ### ### ### 0.0
2011-Jul-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.028 0.028 ### ### ###
2011-Jul-06 Wed 0.029 ### 0.029 ### 448,659 ### ### ### 0.0
2011-Jul-05 Tue 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2011-Jul-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.028 0.029 0.026 0.029 1,960,374 ### ### ### 0.0
2011-Jun-29 Wed 0.027 0.028 0.026 0.027 ### ### ###
2011-Jun-28 Tue 0.026 0.028 0.026 0.026 75.6 75.6 ###
2011-Jun-27 Mon 0.026 0.027 0.025 0.025 1,965,853 ### 19.4 19.4 ###
2011-Jun-24 Fri 0.026 0.027 0.026 0.026 2,465,522 ### 68.8 68.8 ###
2011-Jun-23 Thu 0.027 0.027 0.026 0.026 11.3 11.3 ###
2011-Jun-22 Wed 0.026 0.027 0.025 0.027 ### ### ###
2011-Jun-21 Tue 0.027 0.027 0.025 0.025 2,615,148 ### 4.5 4.5 ###
2011-Jun-20 Mon 0.026 0.028 0.026 0.026 750,023 20,250 ### ### ###
2011-Jun-17 Fri 0.027 0.029 0.026 0.026 1,963,179 53,987 ### ### ###
2011-Jun-16 Thu 0.029 0.029 0.027 0.027 1,719,458 48,144 6.2 6.2 ###
2011-Jun-15 Wed ### ### 0.029 0.029 1,379,948 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 643,679 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 91.2 91.2 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 1,540,383 0 91.8 91.8 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 90.6 90.6 0.0
2011-Jun-01 Wed ### ### ### ### 769,252 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 2,262,576 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,775,974 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 97.9 97.9 0.0
2011-May-25 Wed ### ### ### ### 2,292,189 0 18.3 18.3 0.0
2011-May-24 Tue ### ### ### ### 410,542 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 800,778 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 2,945,357 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 1,702,175 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 1,120,453 0 15.4 15.4 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 1,136,447 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 2,105,857 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,273,781 0 10.1 10.1 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,355,453 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,979,223 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 24.3 24.3 0.0
2011-Apr-29 Fri ### ### ### ### 1,807,375 0 4.0 4.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 4.5 4.5 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 983,526 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 7.6 7.6 0.0
2011-Apr-18 Mon 0.041 0.042 ### ### 18.3 18.3 0.0
2011-Apr-15 Fri ### 0.043 ### ### 99.1 99.1 0.0
2011-Apr-14 Thu ### ### ### ### 15.1 15.1 0.0
2011-Apr-13 Wed ### ### ### ### 3,693,884 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 2,952,671 0 10.3 10.3 0.0
2011-Apr-11 Mon ### ### ### ### 17.1 17.1 0.0
2011-Apr-08 Fri ### ### ### ### 12.1 12.1 0.0
2011-Apr-07 Thu 0.043 0.043 ### 0.041 3,006,759 64,645 ### ### 0.0
2011-Apr-06 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Apr-05 Tue 0.042 0.043 0.041 0.042 2,299,255 ### ### ### ###
2011-Apr-04 Mon 0.045 0.045 0.042 0.043 ### ### ###
2011-Apr-01 Fri 0.043 0.045 0.041 0.045 2,186,142 ### 92.3 92.3 ###
2011-Mar-31 Thu 0.042 0.043 0.042 0.042 778,872 ### 66.6 66.6 ###
2011-Mar-30 Wed 0.043 0.043 0.041 0.041 2,085,377 87,585 5.2 5.2 0.0
2011-Mar-29 Tue 0.046 0.046 0.041 0.043 5,355,770 232,975 ### ### ###
2011-Mar-28 Mon ### ### 0.046 0.047 ### ### ###
2011-Mar-25 Fri 0.049 ### 0.048 0.049 ### ### ###
2011-Mar-24 Thu ### 0.051 0.047 0.047 1,320,577 ### 3.8 3.8 ###
2011-Mar-23 Wed 0.049 0.051 0.048 0.049 1,582,648 78,341 70.5 70.5 ###
2011-Mar-22 Tue 0.053 0.058 0.049 0.049 27,880,673 ### 3.0 3.0 ###
2011-Mar-21 Mon 0.044 0.049 0.042 0.049 ### ### ###
2011-Mar-18 Fri ### 0.044 ### ### 12,578,778 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 3.5 3.5 0.0
2011-Mar-16 Wed ### 0.044 ### 0.041 26,012,879 572,283 97.8 97.8 0.0
2011-Mar-15 Tue 0.046 0.046 ### ### 23,989,980 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.048 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.072 0.073 ### ### 5,194,125 189,585 30.7 30.7 0.0
2011-Mar-09 Wed 0.076 0.079 0.072 0.073 6,074,873 458,652 13.0 13.0 0.0
2011-Mar-08 Tue ### 0.072 ### 0.072 2,091,250 75,285 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2,632,653 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.071 0.072 ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.074 ### ### ### ### 0.0
2011-Mar-02 Wed ### 0.071 ### ### 11,029,782 391,557 ### ### 0.0
2011-Mar-01 Tue 0.075 0.076 0.072 0.073 ### ### 0.0
2011-Feb-28 Mon ### ### 0.074 0.076 ### ### 0.0
2011-Feb-25 Fri 0.082 0.085 0.079 0.079 11,153,575 ### 8.2 8.2 0.0
2011-Feb-24 Thu 0.073 0.078 0.071 0.078 3,265,748 ### 96.5 96.5 0.0
2011-Feb-23 Wed 0.072 0.075 ### 0.073 ### ### 0.0
2011-Feb-22 Tue ### 0.081 0.073 0.073 3.8 3.8 0.0
2011-Feb-21 Mon ### 0.086 0.076 0.082 34,812,279 ### ### ### 0.0
2011-Feb-18 Fri 0.076 0.078 0.072 0.074 ### ### 0.0
2011-Feb-17 Thu 0.085 0.085 0.073 0.073 30,942,178 ### 0.4 0.4 0.0
2011-Feb-16 Wed 0.073 ### 0.071 0.083 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.059 ### 0.058 ### 94.1 94.1 0.0
2011-Feb-11 Fri 0.054 0.059 0.052 0.058 8,265,884 458,756 ### ### 0.0
2011-Feb-10 Thu 0.051 0.054 0.051 0.052 ### ### ###
2011-Feb-09 Wed 0.052 0.052 ### ### ### ### 0.0
2011-Feb-08 Tue 0.051 0.052 ### ### ### ### 0.0
2011-Feb-07 Mon 0.055 0.055 0.051 0.051 4,757,086 252,125 ### ### ###
2011-Feb-04 Fri 0.058 0.058 0.054 0.054 ### ### ###
2011-Feb-03 Thu 0.057 0.058 0.056 0.058 ### ### 0.0
2011-Feb-02 Wed ### ### 0.056 0.057 ### ### 0.0
2011-Feb-01 Tue 0.053 0.058 0.053 0.058 ### ### 0.0
2011-Jan-31 Mon 0.054 0.054 0.051 0.054 ### ### ###
2011-Jan-28 Fri 0.056 0.056 0.052 0.055 1,335,189 ### 33.0 33.0 ###
2011-Jan-27 Thu 0.056 0.056 0.055 0.055 594,882 ### 20.8 20.8 ###
2011-Jan-25 Tue 0.055 0.057 0.055 0.056 1,326,248 ### ### ### ###
2011-Jan-24 Mon 0.057 0.057 0.053 0.055 4,769,255 ### ### ### ###
2011-Jan-21 Fri ### ### 0.058 0.058 2,809,053 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 1,849,028 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.059 ### 0.058 ### 2,696,070 78,186 76.9 76.9 0.0
2011-Jan-18 Tue ### ### 0.059 0.059 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 15.8 15.8 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 7,152,152 0 11.2 11.2 0.0
2011-Jan-12 Wed ### ### 0.058 ### 4,155,071 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.057 ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.056 ### ### ### 0.0
2011-Jan-07 Fri ### ### 0.058 ### 83.8 83.8 0.0
2011-Jan-06 Thu 0.072 0.073 ### ### 32,075,641 ### ### ### 0.0
2011-Jan-05 Wed ### 0.079 ### 0.077 ### ### 0.0
2011-Jan-04 Tue 0.053 0.058 0.052 0.058 ### ### 0.0
2010-Dec-31 Fri 0.051 0.052 0.048 0.052 ### ### ###
2010-Dec-30 Thu 0.047 0.051 0.046 ### 93.8 93.8 0.0
2010-Dec-29 Wed 0.048 0.049 0.046 0.046 ### ### ###
2010-Dec-24 Fri 0.047 0.047 0.045 0.047 1,030,386 ### ### ### ###
2010-Dec-23 Thu 0.047 0.047 0.045 0.046 473,941 ### ### ### ###
2010-Dec-22 Wed 0.046 0.046 0.044 0.045 944,682 ### 16.6 16.6 ###
2010-Dec-21 Tue 0.046 0.047 0.045 0.046 1,699,540 78,178 ### ### ###
2010-Dec-20 Mon 0.047 0.048 0.046 0.046 2,560,728 120,354 21.0 21.0 ###
2010-Dec-17 Fri 0.045 0.048 0.045 0.046 2,052,628 95,447 ### ### ###
2010-Dec-16 Thu 0.043 0.046 0.043 0.045 91.5 91.5 ###
2010-Dec-15 Wed 0.045 0.045 0.043 0.043 ### ### ###
2010-Dec-14 Tue 0.044 0.046 0.043 0.045 ### ### ###
2010-Dec-13 Mon 0.042 0.044 0.042 0.044 94.0 94.0 ###
2010-Dec-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-09 Thu 0.044 0.047 0.043 0.043 7,951,089 ### 14.5 14.5 ###
2010-Dec-08 Wed 0.041 0.044 0.041 0.043 93.5 93.5 ###
2010-Dec-07 Tue 0.041 0.041 ### ### 481,854 9,878 14.8 14.8 0.0
2010-Dec-06 Mon ### 0.042 ### 0.042 245,646 5,158 ### ### ###
2010-Dec-03 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.042 ### ### 1,413,889 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.041 ### ### ### ### 0.0
2010-Nov-29 Mon 0.041 0.042 ### ### ### ### 0.0
2010-Nov-26 Fri 0.042 0.043 0.041 0.041 15.5 15.5 0.0
2010-Nov-25 Thu 0.042 0.052 0.042 0.042 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 2,063,158 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 98.3 98.3 0.0
2010-Nov-19 Fri ### ### ### ### 475,724 0 19.1 19.1 0.0
2010-Nov-18 Thu ### ### ### ### 83.4 83.4 0.0
2010-Nov-17 Wed ### ### ### ### 1.4 1.4 0.0
2010-Nov-16 Tue 0.043 0.043 ### ### 2,684,921 57,725 ### ### 0.0
2010-Nov-15 Mon 0.041 0.043 0.041 0.043 1,931,974 81,142 ### ### ###
2010-Nov-12 Fri 0.043 0.044 ### 0.041 3,950,989 86,921 ### ### 0.0
2010-Nov-11 Thu 0.045 0.045 ### 0.042 3,309,026 74,453 2.8 2.8 ###
2010-Nov-10 Wed 0.046 0.048 0.044 0.045 ### ### ###
2010-Nov-09 Tue 0.045 0.046 0.043 0.043 8.0 8.0 ###
2010-Nov-08 Mon ### 0.046 ### 0.044 97.9 97.9 ###
2010-Nov-05 Fri ### 0.041 ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.041 0.043 ### ### 6.1 6.1 0.0
2010-Nov-03 Wed ### ### ### ### 93.4 93.4 0.0
2010-Nov-02 Tue ### ### ### ### 12.0 12.0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.041 ### ### 2,687,850 ### ### ### 0.0
2010-Oct-26 Tue 0.041 0.042 ### ### 8.9 8.9 0.0
2010-Oct-25 Mon ### 0.045 ### ### 18,760,177 ### 97.2 97.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 5.8 5.8 0.0
2010-Oct-20 Wed ### ### ### ### 2,563,550 0 ### ### 0.0
2010-Oct-19 Tue 0.027 ### 0.027 ### 29,661,575 ### ### ### 0.0
2010-Oct-18 Mon 0.027 0.027 0.026 0.026 747,287 ### ### ### ###
2010-Oct-15 Fri 0.026 0.027 0.026 0.027 839,627 22,250 ### ### ###
2010-Oct-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-13 Wed 0.025 0.026 0.025 0.026 89.6 89.6 ###
2010-Oct-12 Tue 0.024 0.026 0.024 0.025 1,051,382 26,284 92.7 92.7 ###
2010-Oct-11 Mon 0.025 0.025 0.024 0.024 10.6 10.6 ###
2010-Oct-08 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-05 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2010-Oct-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-30 Thu 0.027 0.028 0.026 0.027 76.1 76.1 ###
2010-Sep-29 Wed 0.026 0.027 0.026 0.027 1,264,388 ### ### ### ###
2010-Sep-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.024 0.024 8.5 8.5 ###
2010-Sep-24 Fri 0.024 0.024 0.023 0.024 2,285,075 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.026 0.026 0.024 0.024 1,148,926 28,723 2.8 2.8 ###
2010-Sep-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-21 Tue 0.025 0.026 0.024 0.026 ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-17 Fri 0.026 0.026 0.026 0.026 62.0 62.0 ###
2010-Sep-16 Thu 0.024 0.026 0.024 0.026 1,001,070 25,026 ### ### ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Sep-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-13 Mon 0.024 0.027 0.024 0.025 90.4 90.4 ###
2010-Sep-10 Fri 0.026 0.027 0.025 0.025 ### ### ###
2010-Sep-09 Thu 0.026 0.027 0.025 0.027 ### ### ###
2010-Sep-08 Wed 0.026 0.026 0.024 0.025 ### ### ###
2010-Sep-07 Tue 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-06 Mon 0.025 0.027 0.025 0.026 254,740 6,623 ### ### ###
2010-Sep-03 Fri 0.027 0.027 0.025 0.025 995,572 25,884 2.1 2.1 ###
2010-Sep-02 Thu 0.025 0.027 0.025 0.027 97.5 97.5 ###
2010-Sep-01 Wed 0.023 0.025 0.023 0.024 351,483 ### ### ### ###
2010-Aug-31 Tue 0.025 0.025 0.023 0.024 8.2 8.2 ###
2010-Aug-30 Mon 0.026 0.026 0.025 0.025 9.1 9.1 ###
2010-Aug-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2010-Aug-25 Wed 0.026 0.026 0.025 0.025 807,858 ### 12.3 12.3 ###
2010-Aug-24 Tue 0.026 0.026 0.026 0.026 77.1 77.1 ###
2010-Aug-23 Mon 0.028 0.028 0.026 0.026 3.8 3.8 ###
2010-Aug-20 Fri 0.027 0.029 0.027 0.029 106,429 2,980 96.5 96.5 0.0
2010-Aug-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-18 Wed 0.028 0.028 0.027 0.027 12.6 12.6 ###
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 901,354 25,688 ### ### ###
2010-Aug-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Aug-13 Fri 0.027 0.028 0.027 0.028 86.4 86.4 ###
2010-Aug-12 Thu 0.028 0.028 0.026 0.026 ### ### ###
2010-Aug-11 Wed 0.029 0.029 0.028 0.029 288,751 8,229 ### ### 0.0
2010-Aug-10 Tue ### ### 0.029 0.029 42,681 ### ### ### 0.0
2010-Aug-09 Mon 0.027 0.029 0.027 0.029 94.9 94.9 0.0
2010-Aug-06 Fri 0.027 0.028 0.027 0.028 89.1 89.1 ###
2010-Aug-05 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-04 Wed 0.029 0.029 0.027 0.027 ### ### ###
2010-Aug-03 Tue 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2010-Aug-02 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-30 Fri 0.028 0.028 0.027 0.027 373,380 ### ### ### ###
2010-Jul-29 Thu 0.028 0.028 0.028 0.028 112,120 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.028 ### 0.028 0.028 66.0 66.0 ###
2010-Jul-27 Tue 0.028 ### 0.027 0.028 ### ### ###
2010-Jul-26 Mon 0.026 0.028 0.026 0.028 ### ### ###
2010-Jul-23 Fri 0.026 0.026 0.026 0.026 183,846 4,779 ### ### ###
2010-Jul-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-Jul-21 Wed 0.027 0.027 0.025 0.025 2.4 2.4 ###
2010-Jul-20 Tue 0.025 0.028 0.025 0.028 1,337,584 35,445 98.1 98.1 ###
2010-Jul-19 Mon 0.024 0.024 0.024 0.024 155,557 ### ### ### ###
2010-Jul-16 Fri 0.024 0.025 0.024 0.024 762,424 18,679 ### ### ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-14 Wed 0.025 0.025 0.023 0.023 ### ### ###
2010-Jul-13 Tue 0.023 0.024 0.022 0.024 1,380,821 31,758 93.5 93.5 ###
2010-Jul-12 Mon 0.025 0.025 0.023 0.024 7.4 7.4 ###
2010-Jul-09 Fri 0.025 0.025 0.024 0.025 65.2 65.2 ###
2010-Jul-08 Thu 0.024 0.025 0.023 0.025 1,921,171 ### 92.4 92.4 ###
2010-Jul-07 Wed 0.025 0.026 0.024 0.024 784,340 ### 10.0 10.0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.024 0.026 0.024 0.026 ### ### ###
2010-Jul-02 Fri 0.026 0.028 0.026 0.026 567,250 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.024 0.027 0.024 0.025 1,418,356 ### 89.0 89.0 ###
2010-Jun-30 Wed 0.025 0.028 0.023 0.023 2,072,641 52,852 5.6 5.6 ###
2010-Jun-29 Tue 0.025 0.025 0.024 0.025 1,544,685 37,844 ### ### ###
2010-Jun-28 Mon 0.028 0.028 0.025 0.025 ### ### ###
2010-Jun-25 Fri 0.027 0.027 0.026 0.027 ### ### ###
2010-Jun-24 Thu 0.029 0.029 0.026 0.027 ### ### ###
2010-Jun-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-22 Tue ### ### 0.029 0.029 717,288 ### 5.9 5.9 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 621,686 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.029 0.029 538,126 ### 12.1 12.1 0.0
2010-Jun-10 Thu ### ### 0.029 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 95.0 95.0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 46,976 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,501,224 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 100,675 0 90.6 90.6 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 2,960,887 0 7.3 7.3 0.0
2010-May-24 Mon ### 0.041 ### ### 3,159,553 64,770 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,870,825 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 1,746,350 0 5.8 5.8 0.0
2010-May-14 Fri 0.041 0.042 ### ### 13.9 13.9 0.0
2010-May-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-May-12 Wed 0.041 0.042 0.041 0.042 84.5 84.5 ###
2010-May-11 Tue 0.042 0.042 0.042 0.042 82.4 82.4 ###
2010-May-10 Mon 0.041 0.042 ### ### 10.2 10.2 0.0
2010-May-07 Fri ### 0.043 ### 0.042 2,849,443 ### 98.1 98.1 ###
2010-May-06 Thu 0.041 0.042 ### ### 24.2 24.2 0.0
2010-May-05 Wed ### ### ### ### 5,572,681 0 ### ### 0.0
2010-May-04 Tue 0.041 0.041 ### ### ### ### 0.0
2010-May-03 Mon 0.042 0.042 ### 0.041 1,055,851 22,172 ### ### 0.0
2010-Apr-30 Fri 0.043 0.044 0.041 0.042 1,487,225 ### 21.6 21.6 ###
2010-Apr-29 Thu 0.042 0.043 0.042 0.043 ### ### ###
2010-Apr-28 Wed 0.042 0.044 0.042 0.042 737,856 31,727 69.0 69.0 ###
2010-Apr-27 Tue 0.042 0.044 0.042 0.042 784,144 ### ### ### ###
2010-Apr-23 Fri 0.042 0.043 0.041 0.041 16.0 16.0 0.0
2010-Apr-22 Thu 0.042 0.042 0.042 0.042 74.4 74.4 ###
2010-Apr-21 Wed 0.042 0.042 0.041 0.042 ### ### ###
2010-Apr-20 Tue 0.042 0.042 0.042 0.042 70.6 70.6 ###
2010-Apr-19 Mon 0.043 0.043 0.042 0.043 76.1 76.1 ###
2010-Apr-16 Fri 0.044 0.045 0.043 0.044 1,435,581 ### ### ### ###
2010-Apr-15 Thu 0.044 0.045 0.044 0.045 ### ### ###
2010-Apr-14 Wed 0.042 0.045 0.042 0.045 ### ### ###
2010-Apr-13 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2010-Apr-12 Mon 0.044 0.044 0.043 0.043 1,824,875 79,382 18.2 18.2 ###
2010-Apr-09 Fri 0.044 0.044 0.043 0.043 605,550 26,341 ### ### ###
2010-Apr-08 Thu 0.043 0.044 0.043 0.043 69.0 69.0 ###
2010-Apr-07 Wed 0.044 0.044 0.043 0.043 1,014,089 ### 16.2 16.2 ###
2010-Apr-06 Tue 0.044 0.045 0.044 0.044 67.3 67.3 ###
2010-Apr-01 Thu 0.044 0.046 0.044 0.044 63.3 63.3 ###
2010-Mar-31 Wed 0.045 0.046 0.045 0.045 72.0 72.0 ###
2010-Mar-30 Tue 0.044 0.044 0.044 0.044 531,950 ### ### ### ###
2010-Mar-29 Mon 0.045 0.045 0.044 0.044 1,332,950 ### 17.0 17.0 ###
2010-Mar-26 Fri 0.045 0.045 0.044 0.045 ### ### ###
2010-Mar-25 Thu 0.046 0.046 0.045 0.045 18.1 18.1 ###
2010-Mar-24 Wed 0.045 0.046 0.044 0.046 ### ### ###
2010-Mar-23 Tue 0.045 0.046 0.045 0.045 707,975 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.045 0.045 0.044 0.044 20.0 20.0 ###
2010-Mar-19 Fri 0.044 0.046 0.043 0.046 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-16 Tue 0.045 0.045 0.044 0.044 1,152,825 ### ### ### ###
2010-Mar-15 Mon 0.045 0.045 0.044 0.044 1,256,186 ### ### ### ###
2010-Mar-12 Fri 0.043 0.046 0.043 0.045 ### ### ###
2010-Mar-11 Thu 0.044 0.046 0.043 0.044 331,085 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-09 Tue 0.044 0.044 0.043 0.043 ### ### ###
2010-Mar-08 Mon 0.045 0.046 0.045 0.045 71.3 71.3 ###
2010-Mar-05 Fri 0.043 0.046 0.042 0.044 630,682 27,750 84.3 84.3 ###
2010-Mar-04 Thu 0.043 0.045 0.042 0.042 450,172 19,582 15.7 15.7 ###
2010-Mar-03 Wed 0.045 0.047 0.043 0.043 254,828 ### 8.3 8.3 ###
2010-Mar-02 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-01 Mon 0.044 0.045 0.044 0.045 384,156 ### ### ### ###
2010-Feb-26 Fri 0.046 0.046 0.043 0.043 629,388 ### ### ### ###
2010-Feb-25 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Feb-24 Wed 0.045 0.048 0.045 0.048 96.4 96.4 ###
2010-Feb-23 Tue 0.045 0.045 0.044 0.044 ### ### ###
2010-Feb-22 Mon 0.044 0.045 0.044 0.045 82.5 82.5 ###
2010-Feb-19 Fri 0.046 0.046 0.044 0.045 24.1 24.1 ###
2010-Feb-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Feb-17 Wed 0.046 0.047 0.044 0.046 1,568,775 71,379 ### ### ###
2010-Feb-16 Tue 0.047 0.047 0.046 0.046 19.4 19.4 ###
2010-Feb-15 Mon 0.046 0.047 0.046 0.046 368,450 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.047 0.047 0.046 0.046 17.5 17.5 ###
2010-Feb-11 Thu ### 0.051 ### 0.051 73.2 73.2 ###
2010-Feb-10 Wed ### 0.052 0.049 ### 1,958,088 98,883 75.3 75.3 0.0
2010-Feb-09 Tue 0.044 0.048 0.043 0.048 1,646,929 ### 98.5 98.5 ###
2010-Feb-08 Mon 0.043 0.046 0.042 0.042 19.1 19.1 ###
2010-Feb-05 Fri 0.044 0.045 0.044 0.044 1,845,956 82,145 71.8 71.8 ###
2010-Feb-04 Thu 0.047 0.047 0.045 0.045 ### ### ###
2010-Feb-03 Wed 0.047 0.047 0.044 0.044 1,356,576 61,724 5.4 5.4 ###
2010-Feb-02 Tue 0.045 0.046 0.044 0.046 77.0 77.0 ###
2010-Feb-01 Mon 0.045 0.046 0.044 0.044 507,144 22,821 40.4 40.4 ###
2010-Jan-29 Fri 0.046 0.046 0.045 0.045 1,154,427 52,526 32.5 32.5 ###
2010-Jan-28 Thu 0.048 0.048 0.047 0.047 20.2 20.2 ###
2010-Jan-27 Wed 0.048 0.049 0.048 0.048 ### ### ###
2010-Jan-25 Mon 0.046 0.049 0.046 0.047 79.2 79.2 ###
2010-Jan-22 Fri 0.047 0.047 0.046 0.046 ### ### ###
2010-Jan-21 Thu 0.049 ### 0.048 0.048 960,750 23,058 ### ### ###
2010-Jan-20 Wed ### ### 0.049 0.049 ### ### ###
2010-Jan-19 Tue ### ### 0.049 ### ### ### 0.0
2010-Jan-18 Mon 0.052 0.052 ### ### 8.1 8.1 0.0
2010-Jan-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-14 Thu 0.055 0.055 0.051 0.053 2,208,181 ### ### ### ###
2010-Jan-13 Wed 0.056 0.057 0.053 0.055 2,996,723 ### ### ### ###
2010-Jan-12 Tue 0.053 ### 0.053 0.054 12,930,947 342,670 85.4 85.4 ###
2010-Jan-11 Mon 0.051 0.052 0.049 0.052 79.2 79.2 ###
2010-Jan-08 Fri 0.051 0.051 0.048 ### 19.9 19.9 0.0
2010-Jan-07 Thu 0.052 0.054 ### ### 2,646,320 71,450 7.7 7.7 0.0
2010-Jan-06 Wed 0.046 0.053 0.046 0.053 98.4 98.4 ###
2010-Jan-05 Tue 0.044 0.045 0.044 0.045 81.0 81.0 ###
2010-Jan-04 Mon 0.044 0.045 0.044 0.044 65.4 65.4 ###
2009-Dec-31 Thu 0.045 0.045 0.043 0.044 ### ### ###
2009-Dec-30 Wed 0.044 0.045 0.043 0.045 453,726 ### 85.3 85.3 ###
2009-Dec-29 Tue 0.044 0.044 0.042 0.043 1,544,228 ### ### ### ###
2009-Dec-24 Thu 0.044 0.044 0.042 0.044 64.4 64.4 ###
2009-Dec-23 Wed 0.042 0.042 0.042 0.042 62.4 62.4 ###
2009-Dec-22 Tue 0.042 0.042 0.042 0.042 67.9 67.9 ###
2009-Dec-21 Mon 0.042 0.044 0.041 0.044 94.4 94.4 ###
2009-Dec-18 Fri ### 0.043 ### 0.042 93.4 93.4 ###
2009-Dec-17 Thu ### 0.041 ### ### 2,140,473 43,879 14.6 14.6 0.0
2009-Dec-16 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Dec-15 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Dec-14 Mon 0.043 0.043 ### ### 5.1 5.1 0.0
2009-Dec-11 Fri 0.046 0.046 0.043 0.043 ### ### ###
2009-Dec-10 Thu 0.043 0.043 0.043 0.043 76.7 76.7 ###
2009-Dec-09 Wed 0.043 0.043 0.042 0.043 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.043 0.043 769,343 33,851 9.5 9.5 ###
2009-Dec-07 Mon 0.046 0.046 0.045 0.045 709,251 32,270 ### ### ###
2009-Dec-04 Fri 0.047 0.047 0.046 0.046 ### ### ###
2009-Dec-03 Thu 0.046 0.046 0.044 0.044 ### ### ###
2009-Dec-02 Wed 0.044 0.048 0.043 0.044 1,243,485 56,578 69.2 69.2 ###
2009-Dec-01 Tue 0.044 0.045 0.043 0.043 17.2 17.2 ###
2009-Nov-30 Mon 0.044 0.044 0.043 0.044 ### ### ###
2009-Nov-27 Fri 0.046 0.046 0.042 0.043 869,541 38,259 6.4 6.4 ###
2009-Nov-26 Thu 0.046 0.046 0.046 0.046 73.8 73.8 ###
2009-Nov-25 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Nov-24 Tue 0.047 0.048 0.046 0.048 2,470,783 116,126 87.7 87.7 ###
2009-Nov-23 Mon ### ### 0.046 0.048 2,901,121 66,725 8.8 8.8 ###
2009-Nov-20 Fri 0.049 ### 0.049 ### ### ### 0.0
2009-Nov-19 Thu 0.052 0.054 ### ### ### ### 0.0
2009-Nov-18 Wed 0.052 0.052 0.051 0.052 522,127 26,889 ### ### ###
2009-Nov-17 Tue 0.051 0.053 0.051 0.052 1,974,723 102,685 87.4 87.4 ###
2009-Nov-16 Mon 0.052 0.052 0.051 0.052 ### ### ###
2009-Nov-13 Fri ### 0.051 ### 0.051 825,085 ### 81.2 81.2 ###
2009-Nov-12 Thu ### 0.051 ### 0.051 ### ### ###
2009-Nov-11 Wed 0.052 0.052 0.051 0.051 ### ### ###
2009-Nov-10 Tue 0.051 0.055 0.051 0.052 ### ### ###
2009-Nov-09 Mon 0.053 0.053 0.051 0.051 ### ### ###
2009-Nov-06 Fri 0.051 0.053 0.048 0.053 1,204,823 60,843 ### ### ###
2009-Nov-05 Thu 0.048 ### 0.048 0.049 740,870 17,780 86.6 86.6 ###
2009-Nov-04 Wed 0.052 0.053 0.048 0.049 1,997,420 ### 5.4 5.4 ###
2009-Nov-03 Tue 0.053 0.053 0.052 0.053 553,726 29,070 ### ### ###
2009-Nov-02 Mon 0.055 0.055 0.052 0.052 5.1 5.1 ###
2009-Oct-30 Fri 0.056 0.059 0.055 0.056 945,479 ### ### ### ###
2009-Oct-29 Thu 0.059 0.059 0.054 0.054 1,500,689 84,788 ### ### ###
2009-Oct-28 Wed ### ### 0.059 ### 87.9 87.9 0.0
2009-Oct-27 Tue ### ### ### ### 35.9 35.9 0.0
2009-Oct-26 Mon ### ### ### ### 8.5 8.5 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 15.6 15.6 0.0
2009-Oct-16 Fri ### ### ### ### 1,808,387 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 80.1 80.1 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 77.0 77.0 0.0
2009-Oct-12 Mon ### ### ### ### 25.4 25.4 0.0
2009-Oct-09 Fri ### ### ### ### 881,843 0 86.4 86.4 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.059 0.059 1,045,675 30,847 5.4 5.4 0.0
2009-Oct-05 Mon ### ### 0.057 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 985,420 0 16.7 16.7 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 569,680 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 16.9 16.9 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 488,042 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 308,728 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 23.2 23.2 0.0
2009-Sep-17 Thu 0.071 0.071 ### ### 16.8 16.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 ### ### 1,235,074 43,845 16.9 16.9 0.0
2009-Sep-14 Mon 0.074 0.075 ### ### ### ### 0.0
2009-Sep-11 Fri 0.072 0.076 0.071 0.075 3,280,454 ### ### ### 0.0
2009-Sep-10 Thu 0.071 0.076 ### 0.071 7,162,544 272,176 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 92.7 92.7 0.0
2009-Sep-08 Tue ### ### ### ### 2,918,682 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 1,017,258 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 476,076 0 22.5 22.5 0.0
2009-Sep-03 Thu ### ### ### ### 734,784 0 72.7 72.7 0.0
2009-Sep-02 Wed ### ### ### ### 3,250,243 0 ### ### 0.0
2009-Sep-01 Tue ### 0.075 ### ### 12,750,384 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 2,000,028 0 9.5 9.5 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 1,097,559 0 17.0 17.0 0.0
2009-Aug-26 Wed ### ### ### ### 22.2 22.2 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 1,113,284 0 24.9 24.9 0.0
2009-Aug-20 Thu ### ### ### ### 1,860,826 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1,185,976 0 27.2 27.2 0.0
2009-Aug-17 Mon ### 0.071 ### 0.071 1,285,222 45,625 80.1 80.1 0.0
2009-Aug-14 Fri 0.074 0.075 ### 0.071 11.1 11.1 0.0
2009-Aug-13 Thu 0.073 0.076 ### 0.073 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.071 ### ### 899,855 31,944 67.4 67.4 0.0
2009-Aug-11 Tue 0.073 0.073 ### ### 3,775,846 ### ### ### 0.0
2009-Aug-10 Mon 0.079 0.079 0.071 0.073 3,403,382 255,253 4.4 4.4 0.0
2009-Aug-07 Fri 0.082 0.082 0.075 0.078 7.5 7.5 0.0
2009-Aug-06 Thu ### 0.085 ### ### 12,257,583 520,947 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 1,420,682 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,496,353 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 2,265,143 0 11.6 11.6 0.0
2009-Jul-29 Wed 0.074 0.074 ### ### ### ### 0.0
2009-Jul-28 Tue 0.077 0.077 0.074 0.074 1,012,124 ### ### ### 0.0
2009-Jul-27 Mon 0.078 0.078 0.076 0.076 1,082,672 ### ### ### 0.0
2009-Jul-24 Fri 0.077 0.078 0.075 0.078 ### ### 0.0
2009-Jul-23 Thu 0.076 0.077 0.075 0.075 1,173,347 89,174 19.8 19.8 0.0
2009-Jul-22 Wed 0.077 0.078 0.075 0.077 ### ### 0.0
2009-Jul-21 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2009-Jul-20 Mon ### ### 0.077 0.078 2,537,526 ### ### ### 0.0
2009-Jul-17 Fri 0.081 0.081 0.079 ### 25.7 25.7 0.0
2009-Jul-16 Thu 0.084 0.084 ### ### ### ### 0.0
2009-Jul-15 Wed 0.083 0.083 0.081 0.083 62.4 62.4 0.0
2009-Jul-14 Tue 0.084 0.084 0.081 0.084 64.7 64.7 ###
2009-Jul-13 Mon 0.085 0.086 ### 0.081 1,006,074 ### 9.9 9.9 0.0
2009-Jul-10 Fri 0.082 0.085 0.081 0.085 89.4 89.4 ###
2009-Jul-09 Thu 0.085 0.087 0.081 0.082 2,635,750 ### ### ### 0.0
2009-Jul-08 Wed 0.086 0.086 0.083 0.085 2,336,723 197,453 29.6 29.6 ###
2009-Jul-07 Tue 0.081 0.087 ### 0.086 94.9 94.9 ###
2009-Jul-06 Mon 0.083 0.085 0.079 0.081 22.9 22.9 0.0
2009-Jul-03 Fri 0.087 0.087 0.082 0.082 ### ### 0.0
2009-Jul-02 Thu ### ### 0.087 0.087 ### ### ###
2009-Jul-01 Wed 0.089 ### 0.087 ### 10,512,589 ### 87.1 87.1 0.0
2009-Jun-30 Tue ### ### 0.086 0.087 17,143,144 737,155 ### ### ###
2009-Jun-29 Mon ### ### ### ### 9,422,827 0 99.0 99.0 0.0
2009-Jun-26 Fri ### 0.083 0.077 0.079 4,566,949 365,355 27.4 27.4 0.0
2009-Jun-25 Thu 0.081 0.081 0.075 0.079 ### ### 0.0
2009-Jun-24 Wed ### 0.082 ### 0.081 ### ### 0.0
2009-Jun-23 Tue 0.071 0.073 ### ### 37.9 37.9 0.0
2009-Jun-22 Mon 0.083 0.083 0.073 0.075 4,760,241 ### ### ### 0.0
2009-Jun-19 Fri 0.084 0.087 0.081 0.081 2,032,726 170,748 ### ### 0.0
2009-Jun-18 Thu 0.087 ### 0.082 0.083 13.5 13.5 0.0
2009-Jun-17 Wed 0.087 ### 0.082 0.086 ### ### ###
2009-Jun-16 Tue 0.087 ### 0.083 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 14.8 14.8 0.0
2009-Jun-12 Fri ### 0.084 ### 0.084 25,278,852 ### 98.7 98.7 ###
2009-Jun-11 Thu 0.058 ### 0.058 ### ### ### 0.0
2009-Jun-10 Wed ### 0.054 0.049 0.054 11,622,856 598,577 ### ### ###
2009-Jun-09 Tue 0.047 ### 0.045 0.047 17,128,743 ### ### ### ###
2009-Jun-05 Fri 0.044 0.046 0.043 0.046 ### ### ###
2009-Jun-04 Thu 0.045 0.046 0.044 0.044 ### ### ###
2009-Jun-03 Wed ### 0.045 ### 0.045 5,387,382 ### ### ### ###
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.041 0.043 0.041 0.041 ### ### 0.0
2009-May-26 Tue ### 0.041 ### 0.041 91.2 91.2 0.0
2009-May-25 Mon 0.043 0.043 ### ### 2,209,424 ### 5.9 5.9 0.0
2009-May-22 Fri 0.044 0.045 0.043 0.043 779,950 ### 21.6 21.6 ###
2009-May-21 Thu 0.045 0.045 0.043 0.045 70.4 70.4 ###
2009-May-20 Wed 0.044 0.046 0.044 0.045 ### ### ###
2009-May-19 Tue 0.043 0.044 0.041 0.044 ### ### ###
2009-May-18 Mon 0.045 0.045 ### 0.043 2,430,742 ### 17.3 17.3 ###
2009-May-15 Fri 0.047 0.048 0.045 0.045 12.7 12.7 ###
2009-May-14 Thu 0.049 0.049 0.045 0.045 2,764,028 ### ### ### ###
2009-May-13 Wed 0.049 ### 0.048 0.049 70.4 70.4 ###
2009-May-12 Tue 0.049 ### 0.048 0.048 ### ### ###
2009-May-11 Mon 0.053 0.053 0.048 ### 10.1 10.1 0.0
2009-May-08 Fri 0.051 0.054 ### 0.053 9,206,876 248,585 80.4 80.4 ###
2009-May-07 Thu 0.048 0.053 0.045 0.051 6,754,143 330,953 86.2 86.2 ###
2009-May-06 Wed 0.046 0.047 0.046 0.046 1,118,853 52,026 ### ### ###
2009-May-05 Tue 0.047 0.048 0.045 0.045 ### ### ###
2009-May-04 Mon 0.044 0.048 0.044 0.046 2,887,650 ### 83.4 83.4 ###
2009-May-01 Fri 0.044 0.044 0.043 0.043 19.8 19.8 ###
2009-Apr-30 Thu 0.045 0.048 0.043 0.045 4,583,025 208,527 ### ### ###
2009-Apr-29 Wed 0.042 0.043 0.042 0.043 79.4 79.4 ###
2009-Apr-28 Tue 0.043 0.045 0.042 0.042 ### ### ###
2009-Apr-27 Mon 0.045 0.047 0.043 0.044 ### ### ###
2009-Apr-24 Fri 0.051 0.051 0.043 0.044 1.6 1.6 ###
2009-Apr-23 Thu 0.041 0.052 0.041 0.051 98.2 98.2 ###
2009-Apr-22 Wed ### 0.041 ### 0.041 834,824 ### ### ### 0.0
2009-Apr-21 Tue ### 0.041 ### 0.041 1,675,750 34,352 85.2 85.2 0.0
2009-Apr-20 Mon ### 0.041 ### 0.041 85.0 85.0 0.0
2009-Apr-17 Fri ### 0.041 ### 0.041 1,688,820 34,620 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 903,145 0 7.4 7.4 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.044 0.044 ### ### 2,539,820 55,876 2.1 2.1 0.0
2009-Apr-07 Tue 0.042 0.046 ### 0.042 77.1 77.1 ###
2009-Apr-06 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 2.3 2.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 14.4 14.4 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 15.1 15.1 0.0
2009-Mar-25 Wed 0.041 0.041 ### ### 1,394,782 ### ### ### 0.0
2009-Mar-24 Tue 0.042 0.044 0.041 0.041 23.1 23.1 0.0
2009-Mar-23 Mon ### 0.042 ### 0.041 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Mar-17 Tue 0.028 0.028 0.027 0.027 332,276 ### ### ### ###
2009-Mar-16 Mon 0.027 0.029 0.026 0.029 90.7 90.7 0.0
2009-Mar-13 Fri ### ### 0.027 0.028 4.4 4.4 ###
2009-Mar-12 Thu ### ### 0.027 0.027 ### ### ###
2009-Mar-11 Wed 0.029 ### 0.028 0.028 ### ### ###
2009-Mar-10 Tue 0.028 0.029 0.028 0.029 544,540 ### ### ### 0.0
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-06 Fri 0.026 0.029 0.026 0.029 96.6 96.6 0.0
2009-Mar-05 Thu 0.028 ### 0.028 ### 95.0 95.0 0.0
2009-Mar-04 Wed 0.027 0.028 0.026 0.028 ### ### ###
2009-Mar-03 Tue 0.026 0.028 0.026 0.026 486,928 13,147 74.5 74.5 ###
2009-Mar-02 Mon 0.028 0.028 0.026 0.028 ### ### ###
2009-Feb-27 Fri 0.027 ### 0.027 ### 96.9 96.9 0.0
2009-Feb-26 Thu ### ### 0.028 0.029 15.6 15.6 0.0
2009-Feb-25 Wed ### ### 0.027 0.027 ### ### ###
2009-Feb-24 Tue ### ### 0.026 0.027 3,212,286 41,759 4.5 4.5 ###
2009-Feb-23 Mon ### ### 0.026 ### 22.8 22.8 0.0
2009-Feb-20 Fri ### ### ### ### 95.2 95.2 0.0
2009-Feb-19 Thu ### ### ### ### 81.2 81.2 0.0
2009-Feb-18 Wed ### ### ### ### 17.5 17.5 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 2,057,750 0 67.0 67.0 0.0
2009-Feb-10 Tue 0.041 0.042 ### ### 4,205,556 ### 5.9 5.9 0.0
2009-Feb-09 Mon 0.029 ### 0.029 ### 3,097,920 ### ### ### 0.0
2009-Feb-06 Fri 0.028 0.029 0.028 0.029 192,189 5,477 ### ### 0.0
2009-Feb-05 Thu 0.028 0.029 0.028 0.028 ### ### ###
2009-Feb-04 Wed 0.028 ### 0.028 0.028 ### ### ###
2009-Feb-03 Tue 0.029 ### 0.027 0.027 7.0 7.0 ###
2009-Feb-02 Mon 0.026 0.028 0.025 0.027 1,541,383 40,846 88.6 88.6 ###
2009-Jan-30 Fri 0.028 0.028 0.024 0.026 2,994,627 ### 6.0 6.0 ###
2009-Jan-29 Thu 0.028 0.029 0.025 0.027 ### ### ###
2009-Jan-28 Wed ### ### 0.028 0.028 1,180,047 16,520 7.4 7.4 ###
2009-Jan-27 Tue ### ### 0.029 0.029 570,881 8,277 10.1 10.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 813,786 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 1,179,559 0 83.4 83.4 0.0
2009-Jan-15 Thu 0.042 0.042 ### ### 2,955,242 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 2,627,578 0 ### ### 0.0
2009-Jan-13 Tue ### 0.041 ### ### 5,215,821 106,924 95.8 95.8 0.0
2009-Jan-12 Mon ### ### ### ### 3,051,550 0 ### ### 0.0
2009-Jan-09 Fri 0.045 0.045 ### 0.042 7,316,675 164,625 ### ### ###
2009-Jan-08 Thu 0.046 0.048 0.045 0.046 ### ### ###
2009-Jan-07 Wed 0.057 0.057 0.048 0.048 7,314,387 ### 0.9 0.9 ###
2009-Jan-06 Tue 0.055 0.058 0.053 0.055 64.9 64.9 ###
2009-Jan-05 Mon 0.052 0.057 ### 0.053 ### ### ###
2009-Jan-02 Fri ### 0.047 ### 0.043 8,610,356 202,343 97.6 97.6 ###
2008-Dec-31 Wed 0.029 ### 0.029 ### 94.4 94.4 0.0
2008-Dec-30 Tue 0.026 ### 0.023 0.028 2,947,178 ### 90.1 90.1 ###
2008-Dec-29 Mon 0.024 0.024 0.023 0.024 380,754 8,947 67.6 67.6 ###
2008-Dec-24 Wed 0.024 0.024 0.022 0.022 385,249 ### 4.1 4.1 ###
2008-Dec-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-22 Mon 0.024 0.025 0.023 0.023 1,656,081 39,745 17.9 17.9 ###
2008-Dec-19 Fri 0.021 0.024 0.021 0.023 4,945,149 ### 94.7 94.7 ###
2008-Dec-18 Thu ### 0.025 ### 0.025 98.7 98.7 ###
2008-Dec-17 Wed ### ### ### ### 1,125,089 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1,703,871 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 89.9 89.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 1,969,179 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 1,095,451 0 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 1,930,549 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 2,599,480 0 98.7 98.7 0.0
2008-Dec-01 Mon ### ### ### ### 97.5 97.5 0.0
2008-Nov-28 Fri ### ### ### ### 1,422,150 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 92.0 92.0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 6,149,672 0 92.7 92.7 0.0
2008-Nov-24 Mon ### ### ### ### 3,993,753 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 3,139,529 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 5.9 5.9 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 1,791,687 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 688,786 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 2,968,027 0 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.021 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 4,087,647 0 10.0 10.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 2,471,348 0 23.5 23.5 0.0
2008-Oct-23 Thu ### ### ### ### 2,411,152 0 7.3 7.3 0.0
2008-Oct-22 Wed ### ### ### ### 4.7 4.7 0.0
2008-Oct-21 Tue ### ### ### ### 89.6 89.6 0.0
2008-Oct-20 Mon ### ### ### ### 14.1 14.1 0.0
2008-Oct-17 Fri ### ### ### ### 12.1 12.1 0.0
2008-Oct-16 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Oct-15 Wed 0.024 0.024 0.023 0.024 786,073 18,472 ### ### ###
2008-Oct-14 Tue 0.021 0.026 0.021 0.023 2,185,986 51,370 ### ### ###
2008-Oct-13 Mon ### ### ### ### 2,165,178 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,424,644 0 ### ### 0.0
2008-Oct-09 Thu 0.023 0.024 ### ### 2,877,027 34,524 7.0 7.0 0.0
2008-Oct-08 Wed 0.025 0.026 0.023 0.023 1,374,051 ### ### ### ###
2008-Oct-07 Tue 0.026 0.026 0.023 0.026 1,805,680 ### 63.0 63.0 ###
2008-Oct-06 Mon 0.029 0.029 0.027 0.027 ### ### ###
2008-Oct-03 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2008-Oct-02 Thu ### ### 0.029 0.029 22.0 22.0 0.0
2008-Oct-01 Wed ### ### 0.029 0.029 17.0 17.0 0.0
2008-Sep-30 Tue 0.028 ### 0.027 ### 732,855 ### 85.9 85.9 0.0
2008-Sep-29 Mon ### ### 0.029 0.029 1,689,540 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 803,682 0 95.7 95.7 0.0
2008-Sep-25 Thu ### ### ### ### 2.5 2.5 0.0
2008-Sep-24 Wed ### ### ### ### 521,728 0 82.8 82.8 0.0
2008-Sep-23 Tue ### ### ### ### 823,421 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 930,420 0 13.0 13.0 0.0
2008-Sep-19 Fri 0.029 ### 0.029 ### 1,015,378 14,722 75.6 75.6 0.0
2008-Sep-18 Thu 0.024 0.027 0.024 0.027 97.1 97.1 ###
2008-Sep-17 Wed ### ### 0.028 0.028 ### ### ###
2008-Sep-16 Tue ### ### 0.029 ### 4,026,886 58,389 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 546,288 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 8.4 8.4 0.0
2008-Sep-10 Wed 0.041 0.041 ### ### 1,974,626 40,479 3.1 3.1 0.0
2008-Sep-09 Tue 0.042 0.042 ### ### 12.1 12.1 0.0
2008-Sep-08 Mon 0.041 0.042 ### 0.041 62.2 62.2 0.0
2008-Sep-05 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2008-Sep-04 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Sep-03 Wed 0.042 0.043 0.042 0.042 417,177 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.043 0.045 0.042 0.042 ### ### ###
2008-Sep-01 Mon 0.043 0.045 0.042 0.045 ### ### ###
2008-Aug-29 Fri 0.043 0.043 0.042 0.042 341,129 ### 14.8 14.8 ###
2008-Aug-28 Thu 0.043 0.044 0.042 0.042 16.5 16.5 ###
2008-Aug-27 Wed 0.042 0.043 0.042 0.043 ### ### ###
2008-Aug-26 Tue 0.044 0.044 0.042 0.042 500,473 21,520 9.4 9.4 ###
2008-Aug-25 Mon 0.048 0.048 0.044 0.045 6.5 6.5 ###
2008-Aug-22 Fri 0.044 0.047 0.044 0.045 2,484,071 113,025 ### ### ###
2008-Aug-21 Thu 0.042 0.043 0.041 0.043 ### ### ###
2008-Aug-20 Wed 0.042 0.045 0.041 0.041 16.9 16.9 0.0
2008-Aug-19 Tue 0.045 0.045 0.042 0.042 1,829,277 79,573 ### ### ###
2008-Aug-18 Mon 0.047 0.047 0.044 0.045 ### ### ###
2008-Aug-15 Fri 0.046 0.046 0.043 0.044 1,379,886 ### 8.9 8.9 ###
2008-Aug-14 Thu 0.045 0.046 0.044 0.046 79.1 79.1 ###
2008-Aug-13 Wed 0.045 0.045 0.042 0.043 1,630,882 70,943 ### ### ###
2008-Aug-12 Tue 0.049 0.049 0.048 0.048 24.4 24.4 ###
2008-Aug-11 Mon 0.045 ### 0.042 0.049 1,057,972 ### 96.5 96.5 ###
2008-Aug-08 Fri 0.045 0.045 0.043 0.045 1,258,777 55,386 ### ### ###
2008-Aug-07 Thu 0.046 0.046 0.044 0.045 2,718,284 122,322 20.6 20.6 ###
2008-Aug-06 Wed 0.045 0.049 0.045 0.046 80.9 80.9 ###
2008-Aug-05 Tue ### ### 0.044 0.045 ### ### ###
2008-Aug-04 Mon 0.052 0.052 0.046 ### 2,020,072 98,983 ### ### 0.0
2008-Aug-01 Fri 0.053 0.054 0.052 0.052 25.1 25.1 ###
2008-Jul-31 Thu 0.052 0.053 0.051 0.051 516,140 ### ### ### ###
2008-Jul-30 Wed 0.051 0.054 ### 0.052 1,631,925 ### 79.1 79.1 ###
2008-Jul-29 Tue 0.052 0.052 0.051 0.051 28.3 28.3 ###
2008-Jul-28 Mon 0.053 0.053 0.052 0.052 935,578 ### 27.8 27.8 ###
2008-Jul-25 Fri 0.051 0.054 0.051 0.052 1,881,587 98,783 84.3 84.3 ###
2008-Jul-24 Thu 0.053 0.055 0.051 0.051 13.5 13.5 ###
2008-Jul-23 Wed 0.055 0.055 0.052 0.053 597,982 ### 9.8 9.8 ###
2008-Jul-22 Tue 0.054 0.055 0.052 0.055 ### ### ###
2008-Jul-21 Mon 0.056 0.056 0.051 0.051 ### ### ###
2008-Jul-18 Fri 0.055 0.057 0.052 0.055 ### ### ###
2008-Jul-17 Thu 0.053 0.054 0.052 0.052 ### ### ###
2008-Jul-16 Wed 0.053 0.053 ### 0.051 13.5 13.5 ###
2008-Jul-15 Tue 0.057 0.058 0.051 0.051 5,453,785 ### 2.9 2.9 ###
2008-Jul-14 Mon 0.058 ### 0.056 0.056 2,935,928 ### 16.7 16.7 ###
2008-Jul-11 Fri ### ### 0.058 0.059 7.7 7.7 0.0
2008-Jul-10 Thu ### ### ### ### 20.0 20.0 0.0
2008-Jul-09 Wed 0.076 0.078 ### ### 5,626,955 219,451 2.7 2.7 0.0
2008-Jul-08 Tue 0.074 0.076 0.072 0.072 29.0 29.0 0.0
2008-Jul-07 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2008-Jul-04 Fri 0.074 0.074 ### 0.071 ### ### 0.0
2008-Jul-03 Thu 0.075 0.079 0.072 0.076 83.3 83.3 0.0
2008-Jul-02 Wed ### ### ### 0.076 ### ### 0.0
2008-Jul-01 Tue ### 0.075 ### ### 3,380,257 126,759 95.2 95.2 0.0
2008-Jun-30 Mon ### ### ### ### 5,094,671 0 25.3 25.3 0.0
2008-Jun-27 Fri 0.059 ### 0.058 ### 4,933,086 143,059 98.4 98.4 0.0
2008-Jun-26 Thu 0.058 ### 0.058 0.059 3,565,729 ### 73.8 73.8 0.0
2008-Jun-25 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2008-Jun-24 Tue ### ### 0.056 0.058 20.1 20.1 0.0
2008-Jun-23 Mon ### ### ### ### 1,481,989 0 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 1,830,370 0 72.4 72.4 0.0
2008-Jun-19 Thu 0.057 ### 0.057 ### ### ### 0.0
2008-Jun-18 Wed 0.059 ### 0.057 0.057 1,995,143 ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.057 ### 1,762,473 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.071 0.071 ### ### ### ### 0.0
2008-Jun-12 Thu 0.074 0.074 ### 0.071 2,072,844 ### 18.2 18.2 0.0
2008-Jun-11 Wed 0.082 0.082 0.072 0.074 4,988,375 ### 3.4 3.4 0.0
2008-Jun-10 Tue 0.086 0.088 0.077 0.082 13,242,184 1,092,480 14.7 14.7 0.0
2008-Jun-06 Fri 0.079 0.081 0.075 0.075 ### ### 0.0
2008-Jun-05 Thu 0.083 0.083 0.075 0.078 8.7 8.7 0.0
2008-Jun-04 Wed 0.073 0.082 0.073 0.082 ### ### 0.0
2008-Jun-03 Tue 0.073 0.076 0.073 0.074 84.6 84.6 0.0
2008-Jun-02 Mon 0.078 0.079 0.073 0.073 1,784,822 135,646 ### ### 0.0
2008-May-30 Fri 0.075 0.078 0.073 0.077 81.1 81.1 0.0
2008-May-29 Thu ### ### 0.071 0.075 6.2 6.2 0.0
2008-May-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-May-27 Tue 0.081 0.083 0.079 0.082 3,515,783 284,778 78.1 78.1 0.0
2008-May-26 Mon 0.089 ### 0.081 0.083 ### ### 0.0
2008-May-23 Fri 0.074 0.088 0.072 0.087 9,050,170 ### 99.1 99.1 ###
2008-May-22 Thu 0.075 0.075 0.073 0.074 ### ### 0.0
2008-May-21 Wed ### 0.075 ### 0.075 2,618,773 ### ### ### 0.0
2008-May-20 Tue 0.071 0.074 ### 0.073 1,418,750 ### ### ### 0.0
2008-May-19 Mon 0.076 0.076 ### ### 5,602,085 212,879 ### ### 0.0
2008-May-16 Fri 0.085 0.085 0.076 0.078 4,890,227 ### 2.9 2.9 0.0
2008-May-15 Thu 0.083 0.086 0.082 0.083 1,500,854 126,071 65.0 65.0 0.0
2008-May-14 Wed ### ### ### 0.082 16,596,940 0 ### ### 0.0
2008-May-13 Tue 0.079 ### 0.078 ### ### ### 0.0
2008-May-12 Mon 0.074 0.078 0.073 0.075 77.5 77.5 0.0
2008-May-09 Fri ### 0.075 ### 0.073 ### ### 0.0
2008-May-08 Thu 0.055 ### 0.054 ### 10,104,380 ### 99.3 99.3 0.0
2008-May-07 Wed 0.052 0.057 0.051 0.055 3,045,024 ### 91.5 91.5 ###
2008-May-06 Tue 0.052 0.053 ### 0.053 2,179,041 57,744 78.7 78.7 ###
2008-May-05 Mon ### 0.052 0.049 0.052 86.9 86.9 ###
2008-May-02 Fri 0.047 0.049 0.047 0.049 ### ### ###
2008-May-01 Thu 0.049 ### 0.047 0.047 ### ### ###
2008-Apr-30 Wed 0.047 ### 0.046 ### 509,546 ### 93.5 93.5 0.0
2008-Apr-29 Tue ### ### 0.048 ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.053 0.054 ### ### 6.9 6.9 0.0
2008-Apr-24 Thu 0.053 0.054 0.051 0.052 ### ### ###
2008-Apr-23 Wed 0.048 0.055 0.048 0.052 4,779,280 ### ### ### ###
2008-Apr-22 Tue 0.045 0.049 0.044 0.048 ### ### ###
2008-Apr-21 Mon 0.043 0.047 0.043 0.044 ### ### ###
2008-Apr-18 Fri 0.044 0.046 0.043 0.044 682,025 30,350 71.3 71.3 ###
2008-Apr-17 Thu 0.043 0.046 0.043 0.044 ### ### ###
2008-Apr-16 Wed 0.044 0.045 0.042 0.042 8.1 8.1 ###
2008-Apr-15 Tue 0.045 0.046 0.043 0.046 ### ### ###
2008-Apr-14 Mon 0.045 0.046 0.044 0.046 87.0 87.0 ###
2008-Apr-11 Fri 0.047 0.047 0.045 0.047 2,853,445 131,258 71.0 71.0 ###
2008-Apr-10 Thu 0.046 0.049 0.046 0.047 ### ### ###
2008-Apr-09 Wed 0.048 0.048 0.046 0.046 11.5 11.5 ###
2008-Apr-08 Tue 0.048 ### 0.047 0.049 82.8 82.8 ###
2008-Apr-07 Mon ### ### 0.049 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.051 0.046 0.051 75.2 75.2 ###
2008-Apr-03 Thu 0.058 0.058 0.049 ### 11,734,580 ### 1.7 1.7 0.0
2008-Apr-02 Wed ### ### ### ### 7.7 7.7 0.0
2008-Apr-01 Tue ### ### ### ### 3,689,551 0 17.8 17.8 0.0
2008-Mar-31 Mon ### ### ### ### 1,019,254 0 85.3 85.3 0.0
2008-Mar-28 Fri ### ### ### ### 948,746 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 81.9 81.9 0.0
2008-Mar-25 Tue ### ### ### ### 11.6 11.6 0.0
2008-Mar-20 Thu ### ### ### ### 87.4 87.4 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 2,538,953 0 ### ### 0.0
2008-Mar-17 Mon 0.073 0.073 ### ### 4,372,859 ### 3.5 3.5 0.0
2008-Mar-14 Fri 0.075 0.079 0.074 0.075 ### ### 0.0
2008-Mar-13 Thu 0.077 ### 0.075 0.075 255,625 9,585 25.4 25.4 0.0
2008-Mar-12 Wed 0.077 ### 0.077 0.077 1,251,755 ### ### ### 0.0
2008-Mar-11 Tue 0.077 0.077 0.075 0.076 801,740 ### ### ### 0.0
2008-Mar-10 Mon 0.079 ### 0.077 0.077 31.0 31.0 0.0
2008-Mar-07 Fri 0.078 0.082 0.078 ### 86.3 86.3 0.0
2008-Mar-06 Thu 0.079 ### 0.078 0.079 385,373 15,029 ### ### 0.0
2008-Mar-05 Wed ### ### 0.078 0.078 ### ### 0.0
2008-Mar-04 Tue ### 0.081 0.079 ### ### ### 0.0
2008-Mar-03 Mon 0.081 0.081 0.079 ### ### ### 0.0
2008-Feb-29 Fri ### 0.084 ### 0.083 87.4 87.4 0.0
2008-Feb-28 Thu 0.083 0.083 ### ### 1,654,828 68,675 14.4 14.4 0.0
2008-Feb-27 Wed ### 0.084 ### 0.083 ### ### 0.0
2008-Feb-26 Tue 0.075 0.083 0.075 0.078 5,528,350 ### 90.0 90.0 0.0
2008-Feb-25 Mon 0.076 0.076 0.072 0.073 ### ### 0.0
2008-Feb-22 Fri 0.076 0.077 0.075 0.075 22.7 22.7 0.0
2008-Feb-21 Thu 0.078 0.078 0.075 0.076 731,785 55,981 17.9 17.9 0.0
2008-Feb-20 Wed 0.078 0.079 0.077 0.077 888,871 ### ### ### 0.0
2008-Feb-19 Tue 0.078 ### 0.078 0.079 705,842 27,527 ### ### 0.0
2008-Feb-18 Mon ### 0.081 0.078 0.078 ### ### 0.0
2008-Feb-15 Fri 0.078 ### 0.075 ### 84.7 84.7 0.0
2008-Feb-14 Thu 0.081 0.081 0.076 0.077 7.8 7.8 0.0
2008-Feb-13 Wed 0.082 0.082 0.076 0.076 920,688 ### 6.5 6.5 0.0
2008-Feb-12 Tue 0.084 0.085 0.078 ### 11.2 11.2 0.0
2008-Feb-11 Mon 0.084 0.086 0.081 0.081 22.0 22.0 0.0
2008-Feb-08 Fri 0.086 ### 0.085 0.086 512,020 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.083 0.087 0.083 0.086 88.0 88.0 ###
2008-Feb-06 Wed 0.085 0.085 0.082 0.083 1,185,054 98,952 ### ### 0.0
2008-Feb-05 Tue ### ### 0.087 0.087 856,989 37,279 8.1 8.1 ###
2008-Feb-04 Mon 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-01 Fri 0.089 ### 0.087 0.088 2,643,287 114,982 ### ### ###
2008-Jan-31 Thu ### ### 0.085 0.089 23.0 23.0 ###
2008-Jan-30 Wed 0.087 ### 0.086 ### 10,592,480 455,476 95.4 95.4 0.0
2008-Jan-29 Tue ### ### 0.084 0.084 1,779,871 74,754 2.8 2.8 ###
2008-Jan-25 Fri 0.084 ### 0.084 ### 92.2 92.2 0.0
2008-Jan-24 Thu 0.085 0.089 ### 0.082 2,792,520 ### 17.2 17.2 0.0
2008-Jan-23 Wed 0.082 0.087 0.079 0.081 3,715,984 308,426 ### ### 0.0
2008-Jan-22 Tue ### ### 0.073 0.075 4,971,386 181,455 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 1,298,077 0 32.2 32.2 0.0
2008-Jan-18 Fri ### ### ### ### 3,896,850 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 2,393,920 0 9.6 9.6 0.0
2008-Jan-16 Wed ### ### ### ### 2,416,875 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 13.7 13.7 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 5.8 5.8 0.0
2008-Jan-10 Thu 0.125 ### 0.125 0.125 808,971 ### ### ### 0.0
2008-Jan-09 Wed 0.125 0.125 ### 0.125 2,092,056 130,753 73.4 73.4 0.0
2008-Jan-08 Tue 0.125 ### 0.125 0.125 723,759 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 1,869,022 0 97.5 97.5 0.0
2008-Jan-04 Fri 0.125 0.125 ### ### 8.5 8.5 0.0
2008-Jan-03 Thu 0.125 ### ### 0.125 ### ### 0.0
2008-Jan-02 Wed 0.125 ### 0.125 0.125 1,583,840 ### ### ### 0.0
2007-Dec-31 Mon 0.125 ### 0.125 0.125 411,750 ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 0.125 1,122,175 ### 5.9 5.9 0.0
2007-Dec-27 Thu ### ### 0.125 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.125 ### 821,241 51,327 ### ### 0.0
2007-Dec-21 Fri ### ### 0.125 ### 795,150 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.125 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 968,952 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.125 ### 4,352,324 272,020 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 31.9 31.9 0.0
2007-Dec-14 Fri ### ### ### ### 1,071,549 0 ### ### 0.0
2007-Dec-13 Thu 0.145 0.145 ### ### 1,332,478 ### 11.0 11.0 0.0
2007-Dec-12 Wed ### 0.145 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 3,550,145 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 2,794,540 0 10.2 10.2 0.0
2007-Dec-06 Thu 0.145 0.145 ### ### 5,036,940 365,178 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 7,289,256 0 ### ### 0.0
2007-Dec-04 Tue ### 0.145 0.125 0.145 13,683,770 ### 98.8 98.8 ###
2007-Dec-03 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2007-Nov-30 Fri ### ### 0.125 0.125 2.5 2.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.125 ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.125 ### ### ### 4,937,673 0 9.8 9.8 0.0
2007-Nov-26 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 2,661,625 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 2,525,621 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 3,127,671 0 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.145 ### ### ### ### 0.0
2007-Nov-19 Mon 0.145 0.145 ### 0.145 67.2 67.2 ###
2007-Nov-16 Fri 0.145 0.145 ### ### 3,285,850 238,224 9.4 9.4 0.0
2007-Nov-15 Thu 0.145 ### ### ### 12.2 12.2 0.0
2007-Nov-14 Wed ### ### ### ### 3,267,151 0 ### ### 0.0
2007-Nov-13 Tue 0.145 0.145 ### ### 942,420 68,325 ### ### 0.0
2007-Nov-12 Mon 0.145 ### ### ### 18.9 18.9 0.0
2007-Nov-09 Fri ### ### 0.145 ### 1,512,855 109,681 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.155 0.145 ### ### ### 0.0
2007-Nov-07 Wed ### ### 0.155 ### 2,143,250 ### ### ### 0.0
2007-Nov-06 Tue 0.155 ### 0.155 0.155 2,339,652 181,323 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.155 6,534,123 0 6.6 6.6 ###
2007-Nov-02 Fri 0.155 ### 0.155 ### 8,768,470 679,556 84.2 84.2 0.0
2007-Nov-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-31 Wed 0.145 ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.145 ### 2,660,987 192,921 ### ### 0.0
2007-Oct-29 Mon 0.145 0.155 0.145 ### 4,312,442 ### ### ### 0.0
2007-Oct-26 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-Oct-25 Thu 0.145 ### 0.145 0.145 1,296,528 ### 70.3 70.3 ###
2007-Oct-24 Wed ### 0.155 0.145 0.145 1,489,654 223,448 14.9 14.9 ###
2007-Oct-23 Tue ### ### 0.145 ### 3,586,370 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 4,268,841 0 ### ### 0.0
2007-Oct-19 Fri ### 0.155 ### 0.155 930,045 72,078 87.4 87.4 ###
2007-Oct-18 Thu 0.155 0.155 ### ### 1,548,457 ### 10.3 10.3 0.0
2007-Oct-17 Wed ### ### ### 0.155 ### ### ###
2007-Oct-16 Tue ### ### 0.155 ### 3,115,726 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 14.7 14.7 0.0
2007-Oct-12 Fri ### ### ### ### 3,761,222 0 ### ### 0.0
2007-Oct-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-10 Wed 0.155 ### 0.155 ### 97.8 97.8 0.0
2007-Oct-09 Tue ### 0.155 ### 0.155 4,839,021 375,024 88.9 88.9 ###
2007-Oct-08 Mon ### 0.155 ### ### 4,902,087 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### 0.145 4,719,842 0 ### ### ###
2007-Oct-04 Thu ### ### 0.145 ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.155 ### ### ### 14.8 14.8 0.0
2007-Oct-02 Tue ### ### ### 0.155 3,904,579 0 ### ### ###
2007-Oct-01 Mon ### 0.155 ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.155 0.145 ### 1,474,289 221,143 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.145 0.145 852,221 61,786 9.3 9.3 ###
2007-Sep-26 Wed 0.155 0.155 0.145 ### 2,084,340 312,651 9.4 9.4 0.0
2007-Sep-25 Tue ### 0.155 0.145 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 0.145 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.155 0.145 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### 0.155 ### ### 1,406,541 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.155 0.155 ### ### 1,640,882 ### ### ### 0.0
2007-Sep-14 Fri 0.155 0.155 ### ### 2,119,456 164,257 7.9 7.9 0.0
2007-Sep-13 Thu ### ### ### 0.155 4.1 4.1 ###
2007-Sep-12 Wed 0.155 0.185 0.155 ### 32,400,224 ### 91.5 91.5 0.0
2007-Sep-11 Tue 0.155 ### ### ### 11.2 11.2 0.0
2007-Sep-10 Mon ### 0.155 ### 0.155 2,318,388 179,675 ### ### ###
2007-Sep-07 Fri ### ### 0.155 ### 619,226 ### ### ### 0.0
2007-Sep-06 Thu 0.155 ### 0.155 0.155 2,230,544 ### ### ### ###
2007-Sep-05 Wed ### 0.175 ### ### 7,933,556 694,186 14.5 14.5 0.0
2007-Sep-04 Tue ### 0.155 ### 0.155 1,592,286 ### 89.1 89.1 ###
2007-Sep-03 Mon 0.155 ### 0.145 ### 3,959,270 287,047 ### ### 0.0
2007-Aug-31 Fri 0.145 0.155 0.145 ### 1,998,683 ### ### ### 0.0
2007-Aug-30 Thu 0.155 0.155 0.145 ### 14.0 14.0 0.0
2007-Aug-29 Wed ### ### ### ### 4,826,423 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.155 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 4,134,558 0 ### ### 0.0
2007-Aug-24 Fri ### ### 0.155 0.155 2.2 2.2 ###
2007-Aug-23 Thu ### 0.175 ### ### 3,211,180 280,978 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.155 ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 8,823,872 0 ### ### 0.0
2007-Aug-17 Fri ### 0.145 ### ### 1.7 1.7 0.0
2007-Aug-16 Thu ### ### ### ### 15,731,884 0 78.7 78.7 0.0
2007-Aug-15 Wed 0.155 ### ### ### 11,958,325 0 ### ### 0.0
2007-Aug-14 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Aug-13 Mon 0.22 0.24 ### ### 27,765,123 ### 1.6 1.6 0.0
2007-Aug-10 Fri ### 0.175 ### ### 4,470,381 391,158 ### ### 0.0
2007-Aug-09 Thu ### ### 0.175 0.175 1,618,655 ### ### ### 0.0
2007-Aug-08 Wed 0.175 ### 0.175 0.175 1,134,745 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.185 ### ### 6.7 6.7 0.0
2007-Aug-06 Mon ### 0.175 ### ### ### ### 0.0
2007-Aug-03 Fri 0.185 0.185 ### 0.185 69.9 69.9 ###
2007-Aug-02 Thu 0.185 ### ### 0.185 4,917,785 0 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### ### 3.4 3.4 0.0
2007-Jul-31 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Jul-30 Mon ### 0.21 ### 0.2 4,900,744 514,578 13.2 13.2 0.0
2007-Jul-27 Fri ### 0.21 0.2 0.21 4,522,471 ### ### ### ###
2007-Jul-26 Thu 0.225 0.23 ### ### 8.1 8.1 0.0
2007-Jul-25 Wed 0.23 0.24 0.22 0.225 ### ### ###
2007-Jul-24 Tue ### 0.21 ### 0.21 ### ### ###
2007-Jul-23 Mon 0.21 ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.21 ### ### 0.21 ### ### ###
2007-Jul-19 Thu ### 0.22 ### ### 1,838,453 202,229 5.2 5.2 0.0
2007-Jul-18 Wed ### ### ### 0.21 1,900,529 0 ### ### ###
2007-Jul-17 Tue 0.22 0.225 ### 0.21 5.9 5.9 ###
2007-Jul-16 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2007-Jul-13 Fri 0.23 ### 0.225 0.225 18.4 18.4 ###
2007-Jul-12 Thu ### 0.22 ### ### 99.3 99.3 0.0
2007-Jul-11 Wed 0.185 ### ### 0.185 1,240,072 0 ### ### ###
2007-Jul-10 Tue 0.185 ### ### ### 4,203,156 0 ### ### 0.0
2007-Jul-09 Mon ### 0.2 ### 0.185 5,393,176 ### ### ### ###
2007-Jul-06 Fri ### 0.2 ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.21 ### ### 3,344,140 ### 6.6 6.6 0.0
2007-Jul-04 Wed ### ### ### ### 3,896,729 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.21 2,742,920 0 ### ### ###
2007-Jul-02 Mon ### 0.21 0.2 0.2 3,410,148 699,080 ### ### 0.0
2007-Jun-29 Fri ### ### ### 0.2 3,928,071 0 ### ### 0.0
2007-Jun-28 Thu ### 0.21 0.2 ### ### ### 0.0
2007-Jun-27 Wed ### 0.21 ### ### 7,875,375 ### 11.9 11.9 0.0
2007-Jun-26 Tue 0.22 0.22 ### ### 4,193,284 ### ### ### 0.0
2007-Jun-25 Mon 0.23 0.23 ### ### ### ### 0.0
2007-Jun-22 Fri 0.22 0.23 0.22 0.23 89.4 89.4 ###
2007-Jun-21 Thu 0.23 ### 0.22 0.225 ### ### ###
2007-Jun-20 Wed 0.225 0.245 0.22 0.23 79.1 79.1 ###
2007-Jun-19 Tue 0.2 0.23 0.2 0.22 98.3 98.3 0.0
2007-Jun-18 Mon 0.21 ### ### 0.2 ### ### 0.0
2007-Jun-15 Fri 0.225 0.225 ### 0.21 3.2 3.2 ###
2007-Jun-14 Thu 0.23 0.23 0.225 0.225 3,501,529 ### 19.5 19.5 ###
2007-Jun-13 Wed 0.23 ### 0.225 0.225 20.4 20.4 ###
2007-Jun-12 Tue 0.24 0.24 0.225 0.225 2,632,048 611,951 5.6 5.6 ###
2007-Jun-08 Fri ### 0.24 0.23 ### 1,564,726 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.23 0.245 0.225 0.24 4,290,077 ### 91.5 91.5 0.0
2007-Jun-06 Wed ### ### 0.225 ### 5,568,679 626,476 68.1 68.1 0.0
2007-Jun-05 Tue 0.245 0.245 ### 0.24 21.9 21.9 0.0
2007-Jun-04 Mon 0.25 0.25 0.24 0.245 20.8 20.8 0.0
2007-Jun-01 Fri 0.245 0.25 0.24 0.25 80.7 80.7 0.0
2007-May-31 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2007-May-30 Wed 0.24 0.24 0.225 0.23 10.7 10.7 ###
2007-May-29 Tue 0.28 0.28 0.24 0.245 22,841,850 5,938,881 0.6 0.6 0.0
2007-May-28 Mon ### ### 0.28 0.28 ### ### ###
2007-May-25 Fri 0.28 0.29 0.275 0.28 ### ### ###
2007-May-24 Thu ### ### 0.28 0.285 8,147,576 ### 3.2 3.2 ###
2007-May-23 Wed ### 0.345 ### ### 39,642,358 ### ### ### 0.0
2007-May-22 Tue 0.285 ### 0.285 ### 31,701,683 4,517,489 ### ### 0.0
2007-May-21 Mon 0.27 0.28 0.27 0.275 ### ### ###
2007-May-18 Fri 0.27 0.275 ### ### 2,854,358 392,474 21.7 21.7 0.0
2007-May-17 Thu 0.275 0.285 ### 0.27 13,192,827 1,879,977 ### ### ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.25 0.26 0.245 0.25 68.2 68.2 0.0
2007-May-11 Fri 0.25 0.25 0.245 0.25 2,571,782 ### ### ### 0.0
2007-May-10 Thu 0.24 0.26 ### 0.26 97.0 97.0 0.0
2007-May-09 Wed ### ### 0.25 0.25 5,337,345 ### ### ### 0.0
2007-May-08 Tue 0.27 0.27 0.26 ### 2,279,325 604,021 24.0 24.0 0.0
2007-May-07 Mon 0.275 0.275 ### ### 2,069,942 ### 10.7 10.7 0.0
2007-May-04 Fri 0.28 0.28 0.27 0.27 2,629,840 ### 8.5 8.5 ###
2007-May-03 Thu 0.275 0.275 0.27 0.275 1,635,727 ### ### ### ###
2007-May-02 Wed 0.285 0.285 0.27 0.27 4.7 4.7 ###
2007-May-01 Tue ### ### 0.28 0.285 17,095,955 ### ### ### ###
2007-Apr-30 Mon 0.28 0.29 0.275 0.285 ### ### ###
2007-Apr-27 Fri 0.27 0.275 ### 0.275 83.6 83.6 ###
2007-Apr-26 Thu ### 0.275 ### ### 4,024,484 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.275 0.275 0.255 0.26 6,652,783 1,762,987 ### ### 0.0
2007-Apr-23 Mon 0.29 0.29 ### 0.27 8,483,173 ### ### ### ###
2007-Apr-20 Fri 0.27 0.28 0.27 0.28 89.9 89.9 ###
2007-Apr-19 Thu 0.27 0.27 ### ### ### ### 0.0
2007-Apr-18 Wed 0.275 0.28 ### 0.27 ### ### ###
2007-Apr-17 Tue ### ### 0.27 0.28 14,998,256 ### 5.7 5.7 ###
2007-Apr-16 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Apr-13 Fri 0.255 0.285 0.25 0.275 14,076,180 3,765,378 ### ### ###
2007-Apr-12 Thu 0.255 0.26 0.245 0.255 ### ### 0.0
2007-Apr-11 Wed 0.26 0.275 0.255 0.26 22,991,146 6,092,653 ### ### 0.0
2007-Apr-10 Tue 0.225 0.27 0.225 0.255 25,467,420 6,303,186 ### ### 0.0
2007-Apr-05 Thu ### 0.22 ### 0.22 1,298,370 142,820 ### ### 0.0
2007-Apr-04 Wed 0.24 0.24 ### ### 1.3 1.3 0.0
2007-Apr-03 Tue ### 0.23 ### 0.23 21,095,883 2,426,026 99.4 99.4 ###
2007-Apr-02 Mon ### ### 0.185 0.185 17.4 17.4 ###
2007-Mar-30 Fri ### ### 0.185 ### 82.6 82.6 0.0
2007-Mar-29 Thu ### ### 0.185 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.185 ### ### ### 0.0
2007-Mar-26 Mon ### 0.2 ### ### 1,894,283 189,428 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.185 ### 5,038,621 466,072 14.6 14.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.2 0.2 0.185 ### 4,503,545 ### 6.2 6.2 0.0
2007-Mar-19 Mon ### 0.2 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.21 ### 0.2 6,168,858 ### ### ### 0.0
2007-Mar-14 Wed ### 0.2 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.22 ### ### 5,228,789 ### ### ### 0.0
2007-Mar-12 Mon 0.225 0.225 0.21 ### 6.4 6.4 0.0
2007-Mar-09 Fri ### 0.245 ### 0.22 ### ### 0.0
2007-Mar-08 Thu ### ### 0.2 0.2 4,216,383 ### ### ### 0.0
2007-Mar-07 Wed 0.2 0.21 0.2 ### 12,226,955 2,506,525 ### ### 0.0
2007-Mar-06 Tue 0.185 ### 0.175 ### 8,851,558 ### 75.7 75.7 0.0
2007-Mar-05 Mon ### 0.2 ### 0.185 19.1 19.1 ###
2007-Mar-02 Fri ### 0.22 ### ### 6.6 6.6 0.0
2007-Mar-01 Thu 0.2 ### 0.2 ### 16,750,651 ### 85.8 85.8 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.225 0.21 0.21 ### ### ###
2007-Feb-26 Mon 0.225 0.23 0.21 0.21 13,642,548 ### ### ### ###
2007-Feb-23 Fri 0.185 0.22 0.185 ### 25,586,473 ### ### ### 0.0
2007-Feb-22 Thu ### 0.185 0.175 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.185 ### 0.175 ### 7,577,480 663,029 ### ### 0.0
2007-Feb-20 Tue ### ### 0.175 0.185 ### ### ###
2007-Feb-19 Mon ### ### 0.185 ### 8,460,648 ### 14.8 14.8 0.0
2007-Feb-16 Fri ### 0.22 ### 0.2 ### ### 0.0
2007-Feb-15 Thu 0.225 ### 0.21 ### 7,665,447 804,871 ### ### 0.0
2007-Feb-14 Wed 0.22 0.24 0.22 0.22 13,618,241 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.22 0.21 ### 4,071,747 875,425 ### ### 0.0
2007-Feb-12 Mon 0.23 0.23 ### ### 15,304,874 ### 3.9 3.9 0.0
2007-Feb-09 Fri ### 0.23 ### 0.23 99.5 99.5 ###
2007-Feb-08 Thu ### 0.2 0.185 ### 7,607,686 1,464,479 ### ### 0.0
2007-Feb-07 Wed ### ### 0.185 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.225 ### 0.185 ### 44,208,140 4,089,252 ### ### 0.0
2007-Feb-05 Mon ### 0.27 ### ### 119,098,925 16,078,354 95.2 95.2 0.0
2007-Feb-02 Fri ### ### ### ### 50,421,673 0 ### ### 0.0
2007-Feb-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-31 Wed ### 0.155 ### 0.145 24,757,957 1,918,741 96.5 96.5 ###
2007-Jan-30 Tue ### ### ### ### 5,928,379 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,777,271 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 8,671,779 0 7.3 7.3 0.0
2007-Jan-22 Mon ### ### ### ### 10,907,580 0 93.0 93.0 0.0
2007-Jan-19 Fri ### ### ### ### 19,842,151 0 ### ### 0.0
2007-Jan-18 Thu 0.125 0.125 ### ### 24,488,782 1,530,548 1.9 1.9 0.0
2007-Jan-17 Wed ### ### ### 0.125 62,287,154 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 17,390,050 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 47,830,553 0 97.8 97.8 0.0
2007-Jan-12 Fri 0.081 ### 0.081 ### 98.8 98.8 0.0
2007-Jan-11 Thu 0.081 0.082 0.079 ### ### ### 0.0
2007-Jan-10 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Jan-09 Tue 0.083 0.086 ### 0.082 23.1 23.1 0.0
2007-Jan-08 Mon 0.084 0.086 0.079 0.081 13.7 13.7 0.0
2007-Jan-05 Fri 0.086 0.087 0.082 0.084 15.9 15.9 ###
2007-Jan-04 Thu ### ### 0.082 0.082 21,020,870 861,855 ### ### 0.0
2007-Jan-03 Wed 0.079 ### 0.077 ### 99.0 99.0 0.0
2007-Jan-02 Tue 0.075 0.081 0.075 0.079 91.2 91.2 0.0
2006-Dec-29 Fri 0.073 0.076 0.071 0.075 ### ### 0.0
2006-Dec-28 Thu 0.072 0.074 0.071 0.071 2,766,850 ### ### ### 0.0
2006-Dec-27 Wed 0.072 0.073 0.071 0.071 762,943 ### 12.4 12.4 0.0
2006-Dec-22 Fri 0.071 0.073 ### 0.072 3,410,425 124,480 79.4 79.4 0.0
2006-Dec-21 Thu 0.073 0.073 ### ### 3,492,056 ### 6.8 6.8 0.0
2006-Dec-20 Wed 0.074 0.076 0.071 0.073 8,952,225 657,988 ### ### 0.0
2006-Dec-19 Tue 0.072 0.074 ### 0.072 5,342,286 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.071 ### 0.071 6,872,755 243,982 96.0 96.0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 2,552,155 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 5,189,178 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 0.071 ### ### 5,144,344 182,624 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.071 0.072 ### ### ### ### 0.0
2006-Dec-05 Tue 0.072 0.073 ### ### 11.3 11.3 0.0
2006-Dec-04 Mon 0.074 0.077 ### 0.072 ### ### 0.0
2006-Dec-01 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Nov-30 Thu ### ### 0.073 0.073 10,379,678 378,858 1.5 1.5 0.0
2006-Nov-29 Wed 0.073 0.079 0.073 0.076 ### ### 0.0
2006-Nov-28 Tue 0.075 0.075 ### 0.071 4.8 4.8 0.0
2006-Nov-27 Mon ### 0.082 ### 0.075 29,246,850 1,199,120 ### ### 0.0
2006-Nov-24 Fri ### 0.072 ### ### 5,730,150 206,285 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 4,125,686 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,768,652 0 19.4 19.4 0.0
2006-Nov-20 Mon ### ### ### ### 1,948,550 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.073 0.073 ### ### 2.7 2.7 0.0
2006-Nov-15 Wed 0.073 0.073 ### 0.073 3,781,171 ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.074 0.077 0.073 0.073 1,785,689 133,926 ### ### 0.0
2006-Nov-13 Mon 0.075 0.077 0.073 0.075 ### ### 0.0
2006-Nov-10 Fri 0.072 0.077 0.072 0.073 ### ### 0.0
2006-Nov-09 Thu 0.077 0.077 ### ### 1.1 1.1 0.0
2006-Nov-08 Wed 0.083 0.083 0.076 0.076 7,755,779 616,584 1.6 1.6 0.0
2006-Nov-07 Tue 0.083 0.085 0.077 0.082 21.1 21.1 0.0
2006-Nov-06 Mon 0.077 0.082 0.076 ### 11,467,256 ### 88.9 88.9 0.0
2006-Nov-03 Fri ### 0.077 ### 0.075 96.0 96.0 0.0
2006-Nov-02 Thu ### 0.073 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,458,829 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,231,443 0 ### ### 0.0
2006-Oct-30 Mon ### ### 0.059 ### 10.3 10.3 0.0
2006-Oct-27 Fri ### ### ### ### 1,465,470 0 5.9 5.9 0.0
2006-Oct-26 Thu ### ### ### ### 2,618,177 0 79.9 79.9 0.0
2006-Oct-25 Wed 0.058 ### 0.058 ### 93.7 93.7 0.0
2006-Oct-24 Tue ### ### 0.058 0.058 6.3 6.3 0.0
2006-Oct-23 Mon ### ### 0.059 ### 19.5 19.5 0.0
2006-Oct-20 Fri ### ### ### ### 9,980,585 0 2.3 2.3 0.0
2006-Oct-19 Thu 0.057 ### 0.057 ### 97.9 97.9 0.0
2006-Oct-18 Wed 0.057 0.058 0.056 0.057 1,701,241 96,970 ### ### 0.0
2006-Oct-17 Tue 0.057 0.058 0.056 0.056 21.8 21.8 ###
2006-Oct-16 Mon 0.056 0.057 0.054 0.055 5,832,950 323,728 16.5 16.5 ###
2006-Oct-13 Fri ### 0.055 ### 0.055 ### ### ###
2006-Oct-12 Thu 0.049 ### 0.049 0.049 1,262,185 30,923 ### ### ###
2006-Oct-11 Wed 0.049 ### 0.049 0.049 61.7 61.7 ###
2006-Oct-10 Tue ### ### 0.049 0.049 14.7 14.7 ###
2006-Oct-09 Mon 0.051 0.051 0.048 0.049 2,269,558 112,343 6.4 6.4 ###
2006-Oct-06 Fri 0.052 0.053 0.051 0.051 ### ### ###
2006-Oct-05 Thu 0.047 0.054 0.047 0.054 8,085,174 ### ### ### ###
2006-Oct-04 Wed 0.048 0.049 0.046 0.046 5.9 5.9 ###
2006-Oct-03 Tue 0.047 0.049 0.047 0.049 ### ### ###
2006-Oct-02 Mon 0.046 0.048 0.046 0.048 ### ### ###
2006-Sep-29 Fri 0.047 0.048 0.046 0.047 2,692,070 126,527 58.1 58.1 ###
2006-Sep-28 Thu 0.048 0.048 0.046 0.046 1,861,140 87,473 4.6 4.6 ###
2006-Sep-27 Wed 0.047 ### 0.047 0.048 2,779,483 ### ### ### ###
2006-Sep-26 Tue 0.047 0.047 0.046 0.047 71.5 71.5 ###
2006-Sep-25 Mon 0.045 0.047 0.045 0.047 1,794,655 82,554 ### ### ###
2006-Sep-22 Fri 0.047 0.047 0.045 0.045 5.7 5.7 ###
2006-Sep-21 Thu 0.047 0.047 0.046 0.047 ### ### ###
2006-Sep-20 Wed 0.048 0.048 0.046 0.046 7.2 7.2 ###
2006-Sep-19 Tue ### 0.051 0.048 0.048 7.8 7.8 ###
2006-Sep-18 Mon 0.055 0.056 0.048 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.052 0.048 0.049 13.1 13.1 ###
2006-Sep-13 Wed 0.052 0.052 0.048 0.048 ### ### ###
2006-Sep-12 Tue 0.055 0.056 ### 0.051 1,292,222 36,182 6.1 6.1 ###
2006-Sep-11 Mon 0.059 0.059 0.055 0.055 ### ### ###
2006-Sep-08 Fri 0.058 0.059 0.054 0.059 1,867,442 ### 84.0 84.0 0.0
2006-Sep-07 Thu ### ### 0.057 0.057 2.2 2.2 0.0
2006-Sep-06 Wed 0.053 ### 0.053 ### ### ### 0.0
2006-Sep-05 Tue 0.053 0.053 0.052 0.053 3,050,622 160,157 ### ### ###
2006-Sep-04 Mon 0.051 0.053 0.051 0.052 1,144,687 59,523 ### ### ###
2006-Sep-01 Fri 0.055 0.055 ### 0.051 5,319,684 ### ### ### ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.055 0.056 0.055 0.056 86.4 86.4 ###
2006-Aug-25 Fri 0.055 0.056 0.055 0.055 ### ### ###
2006-Aug-24 Thu 0.056 0.056 0.054 0.054 ### ### ###
2006-Aug-23 Wed 0.058 0.058 0.054 0.056 7.8 7.8 ###
2006-Aug-22 Tue ### ### 0.057 0.058 1,989,951 ### ### ### 0.0
2006-Aug-21 Mon ### ### 0.058 ### 2,694,374 ### 4.5 4.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 1,020,645 0 87.5 87.5 0.0
2006-Aug-16 Wed ### ### ### ### 12.1 12.1 0.0
2006-Aug-15 Tue ### ### ### ### 502,485 0 27.8 27.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 600,087 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.071 ### 0.071 941,520 33,423 98.0 98.0 0.0
2006-Aug-07 Mon ### ### ### ### 760,040 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,202,950 0 ### ### 0.0
2006-Aug-03 Thu 0.071 0.071 ### ### 974,043 34,578 2.1 2.1 0.0
2006-Aug-02 Wed ### 0.071 ### ### 1,800,770 63,927 97.6 97.6 0.0
2006-Aug-01 Tue 0.073 0.073 ### ### 4,637,529 ### 1.1 1.1 0.0
2006-Jul-31 Mon 0.077 ### ### 0.073 5.0 5.0 0.0
2006-Jul-28 Fri 0.086 0.087 0.074 0.076 10,740,141 864,581 ### ### 0.0
2006-Jul-27 Thu 0.086 0.087 0.084 0.086 ### ### ###
2006-Jul-26 Wed 0.087 ### 0.083 0.087 6,775,572 281,186 ### ### ###
2006-Jul-25 Tue 0.086 0.089 0.085 0.087 4,159,678 ### 80.8 80.8 ###
2006-Jul-24 Mon ### 0.085 0.079 0.085 ### ### ###
2006-Jul-21 Fri 0.077 0.081 0.076 0.081 1,673,748 131,389 95.8 95.8 0.0
2006-Jul-20 Thu 0.075 ### 0.075 0.077 2,857,025 ### 89.8 89.8 0.0
2006-Jul-19 Wed 0.076 0.078 0.074 0.074 2,135,048 ### 17.4 17.4 0.0
2006-Jul-18 Tue 0.075 0.078 0.075 0.076 ### ### 0.0
2006-Jul-17 Mon 0.074 0.075 0.071 0.074 1,595,052 ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.081 0.081 0.073 0.078 ### ### 0.0
2006-Jul-13 Thu 0.086 0.086 0.082 0.082 6.5 6.5 0.0
2006-Jul-12 Wed 0.081 ### 0.081 0.086 ### ### ###
2006-Jul-11 Tue 0.079 0.081 0.079 ### 81.9 81.9 0.0
2006-Jul-10 Mon 0.079 0.079 0.077 0.079 ### ### 0.0
2006-Jul-07 Fri ### 0.082 0.077 0.079 ### ### 0.0
2006-Jul-06 Thu 0.076 0.084 0.074 0.078 ### ### 0.0
2006-Jul-05 Wed ### 0.074 ### 0.074 ### ### 0.0
2006-Jul-04 Tue ### ### 0.059 ### ### ### 0.0
2006-Jul-03 Mon 0.055 ### 0.054 ### 96.0 96.0 0.0
2006-Jun-30 Fri 0.055 0.057 0.052 0.053 12.1 12.1 ###
2006-Jun-28 Wed ### 0.051 ### 0.051 486,847 ### ### ### ###
2006-Jun-27 Tue 0.055 0.056 0.049 ### 2,002,124 ### ### ### 0.0
2006-Jun-26 Mon 0.057 0.057 0.053 0.054 501,679 ### 8.5 8.5 ###
2006-Jun-23 Fri 0.058 0.058 0.052 0.056 1,390,784 ### 10.0 10.0 ###
2006-Jun-22 Thu 0.058 ### 0.057 0.057 19.0 19.0 0.0
2006-Jun-21 Wed 0.058 0.059 0.055 0.055 2,598,371 ### 6.7 6.7 ###
2006-Jun-20 Tue ### ### 0.056 0.058 ### ### 0.0
2006-Jun-19 Mon ### ### 0.058 0.059 10,759,123 ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.054 0.058 0.054 0.058 2,883,288 ### ### ### 0.0
2006-Jun-14 Wed 0.049 0.054 0.042 0.054 8,098,741 ### 97.1 97.1 ###
2006-Jun-13 Tue ### ### 0.049 0.049 3,739,480 ### 0.3 0.3 ###
2006-Jun-09 Fri ### ### ### ### 2,432,153 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0.078 0.078 ### ### 0.5 0.5 0.0
2006-Jun-06 Tue ### ### ### 0.075 10,943,778 0 ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 3,858,486 0 88.2 88.2 0.0
2006-May-29 Mon ### ### ### ### 86.5 86.5 0.0
2006-May-26 Fri ### ### ### ### 5,172,454 0 ### ### 0.0
2006-May-25 Thu ### ### 0.059 0.059 ### ### 0.0
2006-May-24 Wed ### ### ### ### 8,120,450 0 ### ### 0.0
2006-May-23 Tue 0.058 ### 0.056 ### ### ### 0.0
2006-May-22 Mon 0.074 0.075 ### ### 6,924,375 ### ### ### 0.0
2006-May-19 Fri ### 0.078 ### 0.073 ### ### 0.0
2006-May-18 Thu 0.076 0.076 ### 0.072 7,752,025 294,576 9.2 9.2 0.0
2006-May-17 Wed ### 0.081 0.077 0.078 11.5 11.5 0.0
2006-May-16 Tue 0.079 0.086 0.074 0.076 ### ### 0.0
2006-May-15 Mon ### ### 0.083 0.086 6,604,188 274,073 ### ### ###
2006-May-12 Fri ### ### ### ### 18.1 18.1 0.0
2006-May-11 Thu ### ### ### ### 3,720,473 0 2.4 2.4 0.0
2006-May-10 Wed ### ### ### ### 8,713,640 0 ### ### 0.0
2006-May-09 Tue ### ### 0.089 ### 16,343,870 ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 92.7 92.7 0.0
2006-May-05 Fri ### ### ### ### 8,524,353 0 94.2 94.2 0.0
2006-May-04 Thu ### ### 0.088 ### 2,503,728 ### ### ### 0.0
2006-May-03 Wed 0.087 ### 0.087 0.088 3,359,074 ### 78.5 78.5 ###
2006-May-02 Tue 0.083 0.088 0.083 0.085 88.2 88.2 ###
2006-May-01 Mon 0.082 0.084 0.082 0.083 77.5 77.5 0.0
2006-Apr-28 Fri 0.086 0.087 ### 0.081 3,351,389 145,785 5.1 5.1 0.0
2006-Apr-27 Thu 0.075 0.084 0.074 0.084 10,303,252 813,956 99.1 99.1 ###
2006-Apr-26 Wed 0.073 0.074 0.072 0.073 ### ### 0.0
2006-Apr-24 Mon ### 0.074 ### 0.071 ### ### 0.0
2006-Apr-21 Fri 0.073 0.073 ### ### 3,081,520 112,475 ### ### 0.0
2006-Apr-20 Thu 0.074 0.075 0.072 0.073 23.8 23.8 0.0
2006-Apr-19 Wed 0.076 0.078 ### 0.071 8,433,126 ### ### ### 0.0
2006-Apr-18 Tue ### 0.073 ### 0.072 86.2 86.2 0.0
2006-Apr-13 Thu 0.073 0.075 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 6,120,620 0 86.9 86.9 0.0
2006-Apr-10 Mon ### ### ### ### 95.9 95.9 0.0
2006-Apr-07 Fri ### ### 0.058 ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.057 0.059 11.3 11.3 0.0
2006-Apr-05 Wed ### ### ### ### 3,078,140 0 22.9 22.9 0.0
2006-Apr-04 Tue 0.058 ### 0.058 ### 9,424,470 ### 95.7 95.7 0.0
2006-Apr-03 Mon 0.055 0.058 0.054 0.056 81.7 81.7 ###
2006-Mar-31 Fri 0.057 0.057 0.052 0.055 ### ### ###
2006-Mar-30 Thu 0.058 0.059 0.056 0.057 20.7 20.7 0.0
2006-Mar-29 Wed 0.058 0.059 0.056 0.058 ### ### 0.0
2006-Mar-28 Tue 0.054 ### 0.054 0.058 ### ### 0.0
2006-Mar-27 Mon 0.051 0.054 ### 0.054 93.8 93.8 ###
2006-Mar-24 Fri 0.051 0.051 ### ### 15.4 15.4 0.0
2006-Mar-23 Thu 0.051 0.052 ### ### 739,041 ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.047 ### ### ### 0.0
2006-Mar-21 Tue 0.053 0.053 ### ### 4,711,859 ### 5.3 5.3 0.0
2006-Mar-20 Mon 0.055 0.055 0.053 0.053 8.7 8.7 ###
2006-Mar-17 Fri 0.054 0.055 0.053 0.053 ### ### ###
2006-Mar-16 Thu 0.056 0.057 0.054 0.056 6,199,342 ### ### ### ###
2006-Mar-15 Wed ### 0.056 ### 0.056 98.9 98.9 ###
2006-Mar-14 Tue 0.053 0.053 0.049 0.051 8.4 8.4 ###
2006-Mar-13 Mon 0.055 0.055 0.053 0.054 2,539,420 137,128 16.1 16.1 ###
2006-Mar-10 Fri 0.057 0.057 0.053 0.055 7.8 7.8 ###
2006-Mar-09 Thu 0.054 0.057 0.052 0.057 ### ### 0.0
2006-Mar-08 Wed 0.056 0.056 0.053 0.054 5,583,055 304,276 ### ### ###
2006-Mar-07 Tue 0.052 0.056 0.052 0.055 10,373,351 ### 95.6 95.6 ###
2006-Mar-06 Mon 0.049 0.052 0.048 0.052 6,656,242 ### 95.9 95.9 ###
2006-Mar-03 Fri 0.049 0.049 0.047 0.047 ### ### ###
2006-Mar-02 Thu 0.047 ### 0.046 0.049 3,201,754 73,640 ### ### ###
2006-Mar-01 Wed 0.048 0.048 0.046 0.047 20.7 20.7 ###
2006-Feb-28 Tue 0.051 0.052 0.047 0.048 6,905,843 ### ### ### ###
2006-Feb-27 Mon 0.046 0.052 0.046 0.052 10,937,122 ### ### ### ###
2006-Feb-24 Fri 0.045 0.047 0.045 0.046 83.1 83.1 ###
2006-Feb-23 Thu 0.042 0.048 0.042 0.046 97.9 97.9 ###
2006-Feb-22 Wed 0.041 0.042 ### 0.042 3,781,950 79,420 86.1 86.1 ###
2006-Feb-21 Tue 0.041 0.042 ### 0.042 ### ### ###
2006-Feb-20 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Feb-17 Fri 0.041 0.042 0.041 0.042 86.7 86.7 ###
2006-Feb-16 Thu 0.042 0.042 ### 0.041 3,170,785 66,586 ### ### 0.0
2006-Feb-15 Wed 0.043 0.044 0.042 0.042 ### ### ###
2006-Feb-14 Tue 0.043 0.044 0.042 0.042 4,679,071 ### ### ### ###
2006-Feb-13 Mon 0.045 0.047 0.042 0.044 ### ### ###
2006-Feb-10 Fri 0.045 0.047 0.045 0.046 85.3 85.3 ###
2006-Feb-09 Thu 0.041 0.044 0.041 0.044 96.7 96.7 ###
2006-Feb-08 Wed 0.042 0.042 ### ### 8.1 8.1 0.0
2006-Feb-07 Tue 0.043 0.043 ### 0.041 6.1 6.1 0.0
2006-Feb-06 Mon 0.046 0.046 0.043 0.043 2.9 2.9 ###
2006-Feb-03 Fri 0.045 0.048 0.044 0.046 21,074,528 969,428 ### ### ###
2006-Feb-02 Thu ### 0.043 ### 0.043 13,057,187 280,729 99.6 99.6 ###
2006-Feb-01 Wed ### ### ### ### 2,028,421 0 14.6 14.6 0.0
2006-Jan-31 Tue ### ### ### ### 2,138,640 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 10,978,574 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 4,168,550 0 12.9 12.9 0.0
2006-Jan-25 Wed 0.042 0.042 ### ### 17,227,641 361,780 ### ### 0.0
2006-Jan-24 Tue 0.041 0.042 ### 0.041 15,265,228 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.042 0.049 ### 0.041 51,132,626 1,252,749 ### ### 0.0
2006-Jan-20 Fri ### 0.045 ### 0.042 22,776,349 ### 98.2 98.2 ###
2006-Jan-19 Thu ### 0.041 ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,797,952 0 3.9 3.9 0.0
2006-Jan-17 Tue ### 0.041 ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 2,765,259 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 98.8 98.8 0.0
2006-Jan-12 Thu ### ### ### ### 10.2 10.2 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,974,656 0 92.3 92.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 95.3 95.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 88.9 88.9 0.0
2005-Dec-21 Wed ### ### ### ### 2.5 2.5 0.0
2005-Dec-20 Tue 0.029 ### 0.029 ### 15,865,471 230,049 99.7 99.7 0.0
2005-Dec-19 Mon ### ### 0.029 0.029 11.7 11.7 0.0
2005-Dec-16 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Dec-15 Thu 0.029 ### 0.029 0.029 74.1 74.1 0.0
2005-Dec-14 Wed 0.029 ### 0.029 ### 1,329,241 19,273 ### ### 0.0
2005-Dec-13 Tue 0.029 ### 0.029 0.029 2,448,759 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.028 0.029 9.8 9.8 0.0
2005-Dec-09 Fri ### ### 0.029 ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Dec-07 Wed 0.029 ### 0.029 ### 90.0 90.0 0.0
2005-Dec-06 Tue 0.029 0.029 0.028 0.028 9.8 9.8 ###
2005-Dec-05 Mon 0.027 ### 0.027 ### ### ### 0.0
2005-Dec-02 Fri 0.028 0.029 0.027 0.027 ### ### ###
2005-Dec-01 Thu 0.028 0.028 0.028 0.028 76.4 76.4 ###
2005-Nov-30 Wed ### ### 0.028 0.028 ### ### ###
2005-Nov-29 Tue ### ### 0.029 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 1,369,621 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 908,589 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.027 ### 0.027 ### ### ### 0.0
2005-Nov-22 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2005-Nov-21 Mon 0.028 0.029 0.026 0.026 2,105,782 ### ### ### ###
2005-Nov-18 Fri 0.027 0.028 0.026 0.028 91.9 91.9 ###
2005-Nov-17 Thu 0.027 0.028 0.027 0.027 ### ### ###
2005-Nov-16 Wed 0.029 ### 0.023 0.025 ### ### ###
2005-Nov-15 Tue ### ### 0.028 0.028 ### ### ###
2005-Nov-14 Mon ### ### 0.029 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.029 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.028 ### 0.028 ### ### ### 0.0
2005-Nov-08 Tue 0.029 ### 0.028 0.028 751,650 10,523 ### ### ###
2005-Nov-07 Mon ### ### 0.029 0.029 1,278,241 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 90.9 90.9 0.0
2005-Nov-03 Thu ### ### ### ### 232,258 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 90.6 90.6 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### 0.027 ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.029 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 18.6 18.6 0.0
2005-Oct-18 Tue ### ### ### ### 4,520,541 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,269,822 0 70.1 70.1 0.0
2005-Oct-14 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 6,680,629 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 6,252,678 0 94.4 94.4 0.0
2005-Oct-11 Tue ### ### ### ### 5.7 5.7 0.0
2005-Oct-10 Mon ### ### ### ### 10.7 10.7 0.0
2005-Oct-07 Fri ### ### ### ### 7.6 7.6 0.0
2005-Oct-06 Thu ### ### ### ### 22.3 22.3 0.0
2005-Oct-05 Wed ### ### ### ### 10,266,574 0 7.6 7.6 0.0
2005-Oct-04 Tue ### ### ### ### 10,863,659 0 15.7 15.7 0.0
2005-Oct-03 Mon ### ### ### ### 96.5 96.5 0.0
2005-Sep-30 Fri ### ### ### ### 97.8 97.8 0.0
2005-Sep-29 Thu ### ### ### ### 13,689,173 0 ### ### 0.0
2005-Sep-28 Wed 0.028 ### 0.027 ### 23,158,783 312,643 99.8 99.8 0.0
2005-Sep-27 Tue 0.024 0.027 0.024 0.027 98.9 98.9 ###
2005-Sep-26 Mon 0.023 0.023 0.022 0.023 65.4 65.4 ###
2005-Sep-23 Fri 0.024 0.026 0.024 0.024 66.1 66.1 ###
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.025 0.025 ### ### ###
2005-Sep-20 Tue 0.026 0.027 0.025 0.027 ### ### ###
2005-Sep-19 Mon 0.027 0.027 0.025 0.026 ### ### ###
2005-Sep-16 Fri 0.023 0.027 0.023 0.027 ### ### ###
2005-Sep-15 Thu 0.024 0.024 0.022 0.023 1,926,227 ### ### ### ###
2005-Sep-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Sep-13 Tue 0.023 0.023 0.022 0.022 6.0 6.0 ###
2005-Sep-12 Mon 0.023 0.024 0.022 0.023 69.1 69.1 ###
2005-Sep-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-08 Thu 0.024 0.024 0.022 0.023 5.8 5.8 ###
2005-Sep-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-06 Tue 0.024 0.024 0.022 0.023 ### ### ###
2005-Sep-05 Mon 0.024 0.024 0.023 0.023 2,206,742 51,858 ### ### ###
2005-Sep-02 Fri 0.023 0.024 0.023 0.024 92.7 92.7 ###
2005-Sep-01 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-31 Wed 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-30 Tue 0.022 0.025 0.022 0.022 1,677,246 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.024 0.024 0.021 0.022 ### ### ###
2005-Aug-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2005-Aug-25 Thu 0.024 0.024 0.023 0.024 ### ### ###
2005-Aug-24 Wed 0.025 0.026 0.024 0.024 ### ### ###
2005-Aug-23 Tue 0.026 0.026 0.023 0.024 ### ### ###
2005-Aug-22 Mon 0.027 0.027 0.026 0.027 3,652,983 ### ### ### ###
2005-Aug-19 Fri 0.027 0.028 0.027 0.028 ### ### ###
2005-Aug-18 Thu ### ### 0.027 0.027 ### ### ###
2005-Aug-17 Wed ### ### 0.028 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.029 0.029 5,456,845 79,124 ### ### 0.0
2005-Aug-15 Mon 0.029 ### 0.028 0.029 5,234,541 73,283 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.028 0.029 ### ### 0.0
2005-Aug-11 Thu 0.026 ### 0.025 0.029 98.8 98.8 0.0
2005-Aug-10 Wed 0.028 0.028 0.026 0.027 7,694,055 ### 8.0 8.0 ###
2005-Aug-09 Tue 0.029 ### 0.028 0.028 18,884,774 264,386 7.9 7.9 ###
2005-Aug-08 Mon 0.024 ### 0.024 ### ### ### 0.0
2005-Aug-05 Fri 0.023 0.023 0.022 0.023 ### ### ###
2005-Aug-04 Thu 0.022 0.024 0.022 0.024 5,245,752 120,652 97.7 97.7 ###
2005-Aug-03 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Aug-02 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Aug-01 Mon 0.024 0.024 0.022 0.022 ### ### ###
2005-Jul-29 Fri 0.023 0.024 0.022 0.024 93.0 93.0 ###
2005-Jul-28 Thu 0.022 0.022 0.022 0.022 3,195,670 ### ### ### ###
2005-Jul-27 Wed 0.023 0.023 0.021 0.021 1.8 1.8 ###
2005-Jul-26 Tue 0.021 0.022 0.021 0.022 456,583 ### 93.5 93.5 ###
2005-Jul-25 Mon ### 0.022 ### 0.022 98.5 98.5 ###
2005-Jul-22 Fri 0.022 0.023 ### ### ### ### 0.0
2005-Jul-21 Thu 0.023 0.023 ### 0.022 ### ### ###
2005-Jul-20 Wed 0.022 0.024 0.021 0.024 98.6 98.6 ###
2005-Jul-19 Tue 0.024 0.024 0.022 0.024 ### ### ###
2005-Jul-18 Mon 0.024 0.025 0.023 0.025 92.8 92.8 ###
2005-Jul-15 Fri 0.026 0.026 0.024 0.025 ### ### ###
2005-Jul-14 Thu 0.026 0.027 0.025 0.026 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.026 0.022 0.022 2.2 2.2 ###
2005-Jul-12 Tue 0.022 0.024 0.022 0.024 97.4 97.4 ###
2005-Jul-11 Mon 0.022 0.026 0.022 0.022 ### ### ###
2005-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-07 Thu ### 0.022 ### 0.022 ### ### ###
2005-Jul-06 Wed ### ### ### ### 20,965,125 0 94.8 94.8 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 91.5 91.5 0.0
2005-Jun-30 Thu ### ### ### ### 3,669,646 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 5,258,141 0 1.1 1.1 0.0
2005-Jun-28 Tue ### ### ### ### 115,273 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 99.9 99.9 0.0
2005-Jun-22 Wed ### ### ### ### 7,850 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3.1 3.1 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 3.0 3.0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 27,441 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 99.1 99.1 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 259 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 2,650 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### 0.022 ### ### 126,750 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-03 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-02 Mon ### 0.022 ### 0.022 ### ### ###
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.022 0.022 ### ### 0.1 0.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon 0.023 0.023 0.023 0.023 77.6 77.6 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-07 Thu 0.023 0.026 0.023 0.026 99.2 99.2 ###
2005-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-05 Tue 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Apr-04 Mon 0.023 0.023 ### 0.021 60,941 ### ### ### ###
2005-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-31 Thu 0.023 0.023 0.023 0.023 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue 0.023 0.023 ### ### 1.4 1.4 0.0
2005-Mar-24 Thu 0.021 0.022 ### ### 219,647 ### 6.2 6.2 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2005-Mar-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 15,082 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 77,382 0 5.4 5.4 0.0
2005-Feb-28 Mon ### 0.021 ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 0.022 0.022 0.022 0.022 75.8 75.8 ###
2005-Feb-21 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 37,044 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-09 Wed ### 0.021 ### 0.021 692,078 ### ### ### ###
2005-Feb-08 Tue ### 0.021 ### ### 124,977 ### ### ### 0.0
2005-Feb-07 Mon 0.021 0.021 ### ### 6.2 6.2 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 159,458 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 14,353 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 28,747 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.023 0.023 ### ### 0.2 0.2 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.022 0.022 ### ### ### ### 0.0
2005-Jan-20 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jan-18 Tue 0.027 0.027 0.022 0.022 ### ### ###
2005-Jan-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 9,273 ### 72.0 72.0 ###
2005-Jan-13 Thu 0.025 0.025 0.024 0.024 5.0 5.0 ###
2005-Jan-12 Wed 0.025 0.025 0.025 0.025 62,727 ### ### ### ###
2005-Jan-11 Tue 0.021 0.022 0.021 0.022 94.5 94.5 ###
2005-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-07 Fri 0.021 0.021 0.021 0.021 5,741 120 ### ### ###
2005-Jan-06 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2005-Jan-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-04 Tue 0.022 0.022 0.021 0.021 4.7 4.7 ###
2004-Dec-31 Fri 0.022 0.029 0.022 0.029 92,088 2,348 ### ### 0.0
2004-Dec-30 Thu ### 0.021 ### 0.021 ### ### ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 41,977 0 96.5 96.5 0.0
2004-Dec-20 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.024 0.024 0.021 0.021 0.3 0.3 ###
2004-Dec-14 Tue 0.024 0.024 0.022 0.024 ### ### ###
2004-Dec-13 Mon 0.028 0.028 0.022 0.024 152,088 ### 0.5 0.5 ###
2004-Dec-10 Fri 0.029 0.029 0.027 0.028 ### ### ###
2004-Dec-09 Thu ### ### 0.028 0.028 4.1 4.1 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 647,275 0 99.7 99.7 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### 0.021 ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0.6 0.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-21 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Mar-20 Thu 0.024 0.024 0.024 0.024 31,250 750 ### ### ###
2003-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.027 ### 0.027 99.7 99.7 ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-07 Fri 0.026 0.026 0.026 0.026 79.7 79.7 ###
2003-Mar-06 Thu 0.028 0.028 0.026 0.026 73,529 1,985 3.7 3.7 ###
2003-Mar-05 Wed 0.026 0.028 0.025 0.028 ### ### ###
2003-Mar-04 Tue 0.025 0.026 0.025 0.026 56,279 ### 93.5 93.5 ###
2003-Mar-03 Mon 0.028 0.028 0.025 0.025 13,721 ### 1.4 1.4 ###
2003-Feb-28 Fri 0.027 0.029 0.027 0.028 92,279 2,583 93.2 93.2 ###
2003-Feb-27 Thu ### ### 0.024 0.027 918,823 11,025 0.9 0.9 ###
2003-Feb-26 Wed ### ### ### ### 92.8 92.8 0.0
2003-Feb-25 Tue ### ### 0.027 0.027 1.8 1.8 ###
2003-Feb-24 Mon 0.028 0.029 0.028 0.029 92.0 92.0 0.0
2003-Feb-21 Fri 0.027 0.027 0.025 0.027 ### ### ###
2003-Feb-20 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2003-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-18 Tue ### ### 0.029 0.029 10.3 10.3 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-14 Fri 0.029 0.029 0.027 0.027 4.0 4.0 ###
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 40,078 ### ### ### 0.0
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-11 Tue 0.028 0.028 0.026 0.026 6.4 6.4 ###
2003-Feb-10 Mon 0.024 0.027 0.024 0.027 567,278 ### 99.2 99.2 ###
2003-Feb-07 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 81.1 81.1 ###
2003-Feb-05 Wed 0.024 0.024 0.023 0.023 8.9 8.9 ###
2003-Feb-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-31 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jan-30 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2003-Jan-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-28 Tue 0.023 0.023 0.023 0.023 82.3 82.3 ###
2003-Jan-24 Fri 0.024 0.024 0.022 0.022 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-20 Mon 0.022 0.022 ### 0.022 ### ### ###
2003-Jan-17 Fri ### ### ### ### 399,528 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 99.5 99.5 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 16,784 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 96.0 96.0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 99.8 99.8 0.0
2002-Dec-06 Fri ### ### ### ### 1.0 1.0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 95.7 95.7 0.0
2002-Nov-21 Thu ### ### ### ### 169,951 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 226,777 0 1.1 1.1 0.0
2002-Nov-05 Tue ### ### ### ### 77,323 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 14,541 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 6,180 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 4.2 4.2 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0.2 0.2 0.0
2002-Oct-07 Mon ### ### ### ### 1,020,585 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 1.0 1.0 0.0
2002-Oct-02 Wed 0.022 0.022 ### ### 2.2 2.2 0.0
2002-Oct-01 Tue 0.022 0.023 0.021 0.023 ### ### ###
2002-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-26 Thu 0.027 0.027 0.022 0.022 0.4 0.4 ###
2002-Sep-25 Wed 0.023 0.027 0.022 0.027 99.7 99.7 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 82.4 82.4 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-20 Fri 0.025 0.025 0.021 0.022 1.2 1.2 ###
2002-Sep-19 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Sep-18 Wed ### ### 0.026 0.026 ### ### ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.027 ### 0.027 ### 61,080 824 98.6 98.6 0.0
2002-Sep-12 Thu 0.028 0.028 0.026 0.028 76.3 76.3 ###
2002-Sep-11 Wed 0.029 0.029 0.028 0.028 7.9 7.9 ###
2002-Sep-10 Tue 0.028 0.028 0.028 0.028 77.4 77.4 ###
2002-Sep-09 Mon 0.029 0.029 0.028 0.028 10.5 10.5 ###
2002-Sep-06 Fri ### ### 0.028 0.028 0.4 0.4 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1.6 1.6 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 11,142 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 3.4 3.4 0.0
2002-Jul-22 Mon 0.042 0.042 0.042 0.042 66.0 66.0 ###
2002-Jul-19 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-15 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jul-12 Fri 0.046 0.046 0.046 0.046 73.0 73.0 ###
2002-Jul-11 Thu 0.045 0.046 0.045 0.046 ### ### ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2002-Jul-04 Thu 0.046 0.046 ### ### 83,771 1,926 1.1 1.1 0.0
2002-Jul-03 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jul-02 Tue 0.044 0.046 0.044 0.046 82,929 ### ### ### ###
2002-Jul-01 Mon 0.042 0.044 0.042 0.044 93.0 93.0 ###
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### 0.042 ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 23.7 23.7 0.0
2002-Jun-24 Mon ### 0.043 ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.041 0.044 ### ### 477,577 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon 0.044 0.044 ### ### 2.4 2.4 0.0
2002-Jun-14 Fri 0.044 0.044 ### ### 26,071 573 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.043 0.043 ### ### 5.6 5.6 0.0
2002-Jun-07 Fri 0.046 0.046 0.043 0.043 3.7 3.7 ###
2002-Jun-06 Thu 0.044 0.045 0.044 0.045 ### ### ###
2002-Jun-05 Wed 0.044 0.044 0.044 0.044 71.8 71.8 ###
2002-Jun-04 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jun-03 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2002-May-31 Fri 0.048 0.048 0.045 0.045 5.3 5.3 ###
2002-May-30 Thu 0.048 0.049 0.048 0.049 83.7 83.7 ###
2002-May-29 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2002-May-28 Tue ### 0.043 ### 0.043 ### ### ###
2002-May-27 Mon ### ### 0.048 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 99.7 99.7 0.0
2002-May-23 Thu 0.045 0.045 ### ### 1.1 1.1 0.0
2002-May-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-21 Tue 0.045 0.045 0.045 0.045 76.9 76.9 ###
2002-May-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2002-May-17 Fri ### ### 0.047 0.047 3.0 3.0 ###
2002-May-16 Thu 0.048 ### 0.045 ### 92.5 92.5 0.0
2002-May-15 Wed 0.051 0.051 0.051 0.051 0 ###
2002-May-14 Tue 0.051 0.051 0.051 0.051 73.0 73.0 ###
2002-May-13 Mon 0.051 0.051 0.051 0.051 79.4 79.4 ###
2002-May-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### 0.049 ### ### ### 0.0
2002-May-06 Mon 0.054 0.054 ### ### ### ### 0.0
2002-May-03 Fri 0.054 0.054 0.054 0.054 0 ###
2002-May-02 Thu 0.054 0.054 0.054 0.054 74.7 74.7 ###
2002-May-01 Wed 0.053 0.054 ### 0.054 86.3 86.3 ###
2002-Apr-30 Tue 0.053 0.053 0.053 0.053 76.8 76.8 ###
2002-Apr-29 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Apr-26 Fri 0.053 0.053 0.053 0.053 68.8 68.8 ###
2002-Apr-24 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Apr-23 Tue 0.053 0.053 0.053 0.053 75.1 75.1 ###
2002-Apr-22 Mon 0.059 ### 0.059 ### 83.5 83.5 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### 0.049 0.049 17.1 17.1 ###
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.051 0.051 ### ### ### ### 0.0
2002-Apr-09 Tue 0.053 0.053 ### ### 225,350 5,971 3.9 3.9 0.0
2002-Apr-08 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Apr-05 Fri 0.055 0.055 0.052 0.052 76,923 ### 3.4 3.4 ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.057 ### 0.057 ### 95.5 95.5 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-27 Wed 0.055 0.055 0.051 0.051 ### ### ###
2002-Mar-26 Tue 0.055 0.055 0.055 0.055 77.1 77.1 ###
2002-Mar-25 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
2002-Mar-22 Fri ### ### 0.055 0.055 ### ### ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 9,025 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.059 ### 0.057 ### 182,375 ### ### ### 0.0
2002-Mar-13 Wed 0.058 0.058 0.058 0.058 12,350 ### ### ### 0.0
2002-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-11 Mon ### ### 0.056 0.056 ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.055 0.055 0.055 0.055 69.5 69.5 ###
2002-Mar-06 Wed 0.055 0.055 0.055 0.055 69.8 69.8 ###
2002-Mar-05 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Mar-01 Fri 0.055 0.055 0.055 0.055 47,347 ### 67.2 67.2 ###
2002-Feb-28 Thu 0.056 0.056 0.055 0.056 ### ### ###
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.056 0.056 137,151 3,840 ### ### ###
2002-Feb-25 Mon ### ### ### ### 78,580 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 100,850 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 64,150 0 20.4 20.4 0.0
2002-Feb-20 Wed ### ### ### ### 91.8 91.8 0.0
2002-Feb-19 Tue ### ### ### ### 22,950 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 91,156 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 345,344 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 273,356 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 41,148 0 5.2 5.2 0.0
2002-Feb-06 Wed ### ### ### ### 17,650 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 4.9 4.9 0.0
2002-Jan-31 Thu 0.074 0.074 ### ### 6.3 6.3 0.0
2002-Jan-30 Wed 0.074 0.075 0.074 0.075 143,356 10,680 82.1 82.1 0.0
2002-Jan-29 Tue 0.075 0.075 0.073 0.073 14.0 14.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.078 ### ### 79.5 79.5 0.0
2002-Jan-24 Thu ### ### ### ### 82.0 82.0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 88.6 88.6 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 79.9 79.9 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 5.4 5.4 0.0
2001-Dec-18 Tue 0.072 0.072 0.072 0.072 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 154,951 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 2.5 2.5 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 404,920 0 1.4 1.4 0.0
2001-Dec-04 Tue 0.073 ### ### 0.087 ### ### ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 0.056 ### 0.056 ### ### ### 0.0
2001-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-28 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Nov-27 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Nov-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Nov-23 Fri 0.051 0.051 0.051 0.051 66.4 66.4 ###
2001-Nov-22 Thu 0.054 0.054 0.051 0.051 ### ### ###
2001-Nov-21 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.053 0.053 ### ### ### ### 0.0
2001-Nov-14 Wed 0.048 0.048 0.048 0.048 67.1 67.1 ###
2001-Nov-13 Tue ### ### 0.048 0.048 ### ### ###
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.045 ### 0.041 0.048 ### ### ###
2001-Nov-01 Thu 0.046 0.046 0.041 0.045 15.3 15.3 ###
2001-Oct-31 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-30 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-29 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-26 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-25 Thu 0.048 0.048 0.045 0.045 72,249 3,359 3.9 3.9 ###
2001-Oct-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-23 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-22 Mon 0.049 0.049 0.048 0.048 ### ### ###
2001-Oct-19 Fri 0.049 ### 0.048 ### ### ### 0.0
2001-Oct-18 Thu 0.049 0.049 0.049 0.049 77.2 77.2 ###
2001-Oct-17 Wed 0.049 0.049 0.048 0.048 ### ### ###
2001-Oct-16 Tue 0.048 ### 0.048 0.049 333,327 ### 85.1 85.1 ###
2001-Oct-15 Mon ### ### 0.045 0.045 ### ### ###
2001-Oct-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-11 Thu 0.047 0.047 0.045 0.045 ### ### ###
2001-Oct-10 Wed 0.047 0.047 0.045 0.045 7.5 7.5 ###
2001-Oct-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Oct-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 27,580 1,241 62.2 62.2 ###
2001-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-28 Fri ### ### 0.045 0.045 1.6 1.6 ###
2001-Sep-27 Thu 0.048 ### 0.043 ### ### ### 0.0
2001-Sep-26 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Sep-25 Tue 0.042 0.048 0.042 0.042 68.4 68.4 ###
2001-Sep-24 Mon 0.045 0.045 0.042 0.042 8.6 8.6 ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-18 Tue 0.051 0.051 0.051 0.051 86,270 ### ### ### ###
2001-Sep-17 Mon 0.055 0.055 ### 0.051 ### ### ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu 0.053 0.055 0.053 0.055 20,973 ### 89.0 89.0 ###
2001-Sep-12 Wed 0.053 0.053 0.053 0.053 3,750 ### 70.9 70.9 ###
2001-Sep-11 Tue 0.057 0.057 0.053 0.053 4.4 4.4 ###
2001-Sep-10 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2001-Sep-07 Fri 0.053 0.053 0.053 0.053 70.7 70.7 ###
2001-Sep-06 Thu 0.058 0.059 0.056 0.056 11.6 11.6 ###
2001-Sep-05 Wed ### ### 0.058 0.059 21.0 21.0 0.0
2001-Sep-04 Tue ### ### 0.059 0.059 0.1 0.1 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 144,547 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### 0.059 ### 67,278 1,984 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 6.7 6.7 0.0
2001-Aug-24 Fri ### ### ### ### 11.8 11.8 0.0
2001-Aug-23 Thu ### ### ### ### 98.5 98.5 0.0
2001-Aug-22 Wed ### ### ### ### 176,121 0 ### ### 0.0
2001-Aug-21 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Aug-20 Mon 0.072 0.072 0.072 0.072 81.0 81.0 0.0
2001-Aug-17 Fri 0.075 0.077 0.072 0.072 ### ### 0.0
2001-Aug-16 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Aug-15 Wed 0.076 0.078 0.076 0.078 88,080 6,782 90.5 90.5 0.0
2001-Aug-14 Tue 0.076 0.076 0.076 0.076 74.7 74.7 0.0
2001-Aug-13 Mon 0.079 0.079 ### 0.076 ### ### 0.0
2001-Aug-09 Thu ### ### 0.076 0.079 22.0 22.0 0.0
2001-Aug-08 Wed 0.076 0.076 ### 0.076 70.5 70.5 0.0
2001-Aug-07 Tue 0.082 0.082 0.075 0.075 123,525 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.083 0.083 ### ### 88,386 ### ### ### 0.0
2001-Jul-31 Tue 0.085 0.085 0.083 0.083 18.1 18.1 0.0
2001-Jul-30 Mon 0.086 0.086 0.086 0.086 74.5 74.5 ###
2001-Jul-27 Fri ### ### ### ### 94,386 0 88.4 88.4 0.0
2001-Jul-26 Thu 0.085 ### 0.085 0.085 22,250 945 ### ### ###
2001-Jul-25 Wed 0.086 0.086 0.084 0.084 22.6 22.6 ###
2001-Jul-24 Tue 0.087 0.087 0.086 0.086 ### ### ###
2001-Jul-23 Mon ### ### 0.086 0.086 11.5 11.5 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 81.5 81.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 16.4 16.4 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 0.086 ### 0.086 ### 107,950 4,641 97.0 97.0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.087 0.087 0.085 0.085 ### ### ###
2001-Jul-04 Wed ### ### 0.086 0.086 9.2 9.2 ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 0.086 ### 0.086 ### 93.2 93.2 0.0
2001-Jun-29 Fri 0.086 ### ### 0.086 ### ### ###
2001-Jun-28 Thu ### ### 0.086 0.087 260,089 11,183 13.5 13.5 ###
2001-Jun-27 Wed ### ### ### ### 357,743 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 369,753 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.089 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 58,250 0 92.7 92.7 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 6.2 6.2 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 139,472 0 13.5 13.5 0.0
2001-Jun-12 Tue ### ### ### ### 275,650 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 342,442 0 92.2 92.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jun-04 Mon ### ### ### ### 1.8 1.8 0.0
2001-Jun-01 Fri ### ### ### ### 3,077,970 0 92.1 92.1 0.0
2001-May-31 Thu 0.086 ### 0.086 ### 706,486 30,378 99.2 99.2 0.0
2001-May-30 Wed 0.086 0.088 0.085 0.087 ### ### ###
2001-May-29 Tue ### ### 0.086 0.087 634,125 ### ### ### ###
2001-May-28 Mon 0.088 ### 0.088 0.089 ### ### ###
2001-May-25 Fri 0.089 ### 0.086 0.086 144,747 6,224 11.3 11.3 ###
2001-May-24 Thu 0.086 ### 0.086 0.087 ### ### ###
2001-May-23 Wed 0.087 0.087 0.085 0.086 210,850 ### 27.9 27.9 ###
2001-May-22 Tue ### ### 0.086 0.087 15.4 15.4 ###
2001-May-21 Mon ### ### 0.085 0.085 ### ### ###
2001-May-18 Fri ### ### 0.089 ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 298,150 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 2.2 2.2 0.0
2001-May-10 Thu ### ### ### ### 28,289 0 92.8 92.8 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### 248,621 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 39,524 0 94.4 94.4 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 190,325 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 97.2 97.2 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### 0.089 ### ### ### 0.0
2001-Apr-19 Thu 0.089 ### 0.089 ### 187,055 8,323 79.1 79.1 0.0
2001-Apr-18 Wed ### ### 0.088 0.089 132,249 ### 3.5 3.5 ###
2001-Apr-17 Tue ### ### ### ### 77,570 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 200,487 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.089 ### 0.089 ### 96.3 96.3 0.0
2001-Apr-05 Thu 0.089 0.089 0.088 0.088 21.3 21.3 ###
2001-Apr-04 Wed 0.089 0.089 0.088 0.088 90,881 8,042 24.7 24.7 ###
2001-Apr-03 Tue ### ### 0.089 ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 12.1 12.1 0.0
2001-Mar-29 Thu ### ### ### ### 247,870 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 29.1 29.1 0.0
2001-Mar-27 Tue ### ### ### ### 6.1 6.1 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 10.6 10.6 0.0
2001-Mar-22 Thu ### ### ### ### 150,878 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 11.0 11.0 0.0
2001-Mar-20 Tue ### ### ### ### 91.9 91.9 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 484,650 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 8.3 8.3 0.0
2001-Mar-13 Tue ### 0.125 ### ### 295,987 ### ### ### 0.0
2001-Mar-12 Mon ### ### ### 0.125 12.6 12.6 0.0
2001-Mar-09 Fri 0.145 0.145 ### ### ### ### 0.0
2001-Mar-08 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 227,946 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 6.4 6.4 0.0
2001-Feb-28 Wed ### ### ### ### 4.1 4.1 0.0
2001-Feb-27 Tue ### ### ### ### 10.6 10.6 0.0
2001-Feb-26 Mon ### ### ### ### 69,288 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 313,320 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 0.8 0.8 0.0
2001-Feb-21 Wed ### ### ### ### 97.9 97.9 0.0
2001-Feb-20 Tue ### ### ### ### 1,905,874 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 212,450 0 1.2 1.2 0.0
2001-Feb-16 Fri ### 0.145 ### ### 241,781 17,529 9.8 9.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Feb-12 Mon 0.155 0.155 ### ### 12.9 12.9 0.0
2001-Feb-09 Fri 0.155 0.155 ### ### 13.5 13.5 0.0
2001-Feb-08 Thu ### ### ### ### 4.6 4.6 0.0
2001-Feb-07 Wed 0.155 ### 0.155 ### 161,250 ### ### ### 0.0
2001-Feb-06 Tue ### ### 0.155 ### 312,281 ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.155 ### 0.155 ### 96.4 96.4 0.0
2001-Feb-01 Thu ### ### 0.155 ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 79,489 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.155 ### 0.155 0.155 68.7 68.7 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 329,081 0 4.2 4.2 0.0
2001-Jan-22 Mon ### ### ### ### 42,484 0 4.1 4.1 0.0
2001-Jan-19 Fri ### 0.185 0.175 0.185 123,943 ### 82.5 82.5 ###
2001-Jan-18 Thu ### 0.175 ### ### ### ### 0.0
2001-Jan-17 Wed 0.155 ### 0.155 ### 758,653 ### 93.9 93.9 0.0
2001-Jan-16 Tue ### ### 0.145 ### 269,650 19,549 6.0 6.0 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2001-Jan-11 Thu ### ### 0.175 ### 7.6 7.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.175 ### 90,250 ### ### ### 0.0
2001-Jan-08 Mon 0.185 ### ### ### 145,356 0 16.5 16.5 0.0
2001-Jan-05 Fri ### ### 0.185 0.185 6.0 6.0 ###
2001-Jan-04 Thu ### ### ### ### 46,688 0 91.6 91.6 0.0
2001-Jan-03 Wed ### ### ### ### 53,552 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Dec-27 Wed 0.2 0.2 ### ### 15.0 15.0 0.0
2000-Dec-26 Tue 0.21 0.21 0.2 0.2 84,750 17,373 ### ### 0.0
2000-Dec-25 Mon 0.21 0.21 0.2 0.2 84,750 17,373 ### ### 0.0
2000-Dec-22 Fri 0.21 0.21 0.2 0.2 84,750 17,373 ### ### 0.0
2000-Dec-21 Thu 0.21 ### 0.2 0.21 74.5 74.5 ###
2000-Dec-20 Wed ### ### ### ### 10.8 10.8 0.0
2000-Dec-19 Tue 0.22 0.225 ### ### 96,124 ### 21.5 21.5 0.0
2000-Dec-18 Mon ### 0.22 ### 0.22 88.0 88.0 0.0
2000-Dec-15 Fri 0.21 0.22 0.21 0.21 186,179 40,028 80.1 80.1 ###
2000-Dec-14 Thu 0.225 0.23 0.21 0.21 4.2 4.2 ###
2000-Dec-13 Wed 0.22 0.23 0.22 0.23 93.8 93.8 ###
2000-Dec-12 Tue ### 0.22 0.21 0.21 455,778 ### ### ### ###
2000-Dec-11 Mon ### 0.22 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.21 0.21 166,475 17,479 15.6 15.6 ###
2000-Dec-07 Thu 0.22 0.23 0.21 ### 18.3 18.3 0.0
2000-Dec-06 Wed ### ### 0.22 0.22 87,982 9,678 5.7 5.7 0.0
2000-Dec-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Dec-04 Mon 0.225 ### 0.225 0.23 ### ### ###
2000-Dec-01 Fri 0.23 0.23 0.22 0.225 693,554 156,049 15.4 15.4 ###
2000-Nov-30 Thu ### ### 0.23 0.23 285,050 32,780 22.4 22.4 ###
2000-Nov-29 Wed 0.24 0.245 ### ### 18.6 18.6 0.0
2000-Nov-28 Tue 0.245 0.245 0.24 0.24 84,126 ### ### ### 0.0
2000-Nov-27 Mon 0.245 0.245 0.24 0.24 83,082 20,147 21.3 21.3 0.0
2000-Nov-24 Fri 0.24 0.24 ### 0.24 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.245 ### 0.24 130,745 ### 85.9 85.9 0.0
2000-Nov-22 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Nov-21 Tue 0.245 0.245 0.24 0.24 19.0 19.0 0.0
2000-Nov-20 Mon 0.245 0.25 0.24 0.25 85.1 85.1 0.0
2000-Nov-17 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Nov-16 Thu 0.255 0.255 0.245 0.245 12.1 12.1 0.0
2000-Nov-15 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Nov-13 Mon ### 0.275 0.26 0.27 807,055 215,887 ### ### ###
2000-Nov-10 Fri 0.26 ### 0.26 ### 171,550 ### 83.1 83.1 0.0
2000-Nov-09 Thu 0.27 0.27 0.255 0.255 4.7 4.7 0.0
2000-Nov-08 Wed 0.273 0.275 0.26 0.26 812,028 ### 6.0 6.0 0.0
2000-Nov-07 Tue 0.275 0.275 0.26 0.275 418,659 ### 63.3 63.3 ###
2000-Nov-06 Mon 0.27 0.275 0.26 0.27 ### ### ###
2000-Nov-03 Fri 0.245 0.28 0.245 0.275 1,837,478 ### 98.2 98.2 ###
2000-Nov-02 Thu 0.23 0.24 0.225 0.24 672,358 156,323 91.0 91.0 0.0
2000-Nov-01 Wed 0.225 0.23 0.225 0.23 770,122 ### ### ### ###
2000-Oct-31 Tue 0.226 0.226 0.22 0.22 ### ### 0.0
2000-Oct-30 Mon ### ### 0.225 0.23 264,022 ### ### ### ###
2000-Oct-27 Fri 0.23 0.245 0.23 0.23 892,326 211,927 68.9 68.9 ###
2000-Oct-26 Thu 0.23 0.23 0.22 0.22 668,259 150,358 ### ### 0.0
2000-Oct-25 Wed ### 0.22 ### ### ### ### 0.0
2000-Oct-24 Tue 0.22 0.22 ### ### ### ### 0.0
2000-Oct-23 Mon 0.225 0.23 0.22 0.22 139,120 ### 18.9 18.9 0.0
2000-Oct-20 Fri ### ### 0.23 0.23 76,880 8,841 ### ### ###
2000-Oct-19 Thu 0.225 ### 0.225 0.23 691,940 77,843 ### ### ###
2000-Oct-18 Wed 0.23 0.23 0.22 0.22 89,459 20,128 ### ### 0.0
2000-Oct-17 Tue 0.23 0.23 0.225 0.23 76,683 17,445 ### ### ###
2000-Oct-16 Mon ### ### 0.225 0.225 7.2 7.2 ###
2000-Oct-13 Fri 0.24 0.24 0.23 0.23 139,183 ### 9.8 9.8 ###
2000-Oct-12 Thu 0.23 0.23 0.225 0.23 ### ### ###
2000-Oct-11 Wed 0.24 0.24 0.23 0.23 228,350 ### 9.2 9.2 ###
2000-Oct-10 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Oct-09 Mon ### 0.24 0.23 0.24 521,429 ### 84.4 84.4 0.0
2000-Oct-06 Fri 0.24 0.24 ### ### 12.7 12.7 0.0
2000-Oct-05 Thu 0.24 0.24 ### 0.24 69.3 69.3 0.0
2000-Oct-04 Wed 0.26 0.26 ### 0.24 140,828 ### 3.2 3.2 0.0
2000-Oct-03 Tue 0.25 0.25 0.23 0.23 2.5 2.5 ###
2000-Oct-02 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2000-Sep-29 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Sep-28 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
2000-Sep-27 Wed 0.245 0.25 0.22 0.225 2.1 2.1 ###
2000-Sep-26 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Sep-25 Mon 0.245 0.255 0.245 0.25 84.7 84.7 0.0
2000-Sep-22 Fri 0.26 0.26 0.25 0.25 18.7 18.7 0.0
2000-Sep-21 Thu 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2000-Sep-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Sep-19 Tue ### 0.27 0.26 0.27 90.2 90.2 ###
2000-Sep-18 Mon ### 0.27 0.26 ### ### ### 0.0
2000-Sep-15 Fri 0.275 0.275 0.26 ### ### ### 0.0
2000-Sep-14 Thu 0.275 0.275 0.27 0.27 377,250 ### 24.0 24.0 ###
2000-Sep-13 Wed ### 0.275 ### 0.275 382,828 ### 92.8 92.8 ###
2000-Sep-12 Tue 0.26 0.26 0.25 0.26 75.9 75.9 0.0
2000-Sep-11 Mon 0.28 0.28 0.25 ### 6.1 6.1 0.0
2000-Sep-08 Fri 0.275 0.275 ### 0.275 69,528 ### 69.5 69.5 ###
2000-Sep-07 Thu 0.275 0.275 0.27 0.275 220,440 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.275 0.275 ### 0.27 296,482 ### ### ### ###
2000-Sep-05 Tue 0.285 0.29 0.275 0.275 90,523 25,572 ### ### ###
2000-Sep-04 Mon 0.28 0.28 0.27 0.28 ### ### ###
2000-Sep-01 Fri 0.275 0.275 0.27 0.27 ### ### ###
2000-Aug-31 Thu 0.29 0.29 0.27 0.275 288,825 80,871 7.0 7.0 ###
2000-Aug-30 Wed 0.28 0.29 0.28 0.285 ### ### ###
2000-Aug-29 Tue 0.28 0.29 0.27 0.28 ### ### ###
2000-Aug-28 Mon 0.28 0.28 0.275 0.275 25.3 25.3 ###
2000-Aug-25 Fri 0.285 ### 0.275 0.28 421,945 ### ### ### ###
2000-Aug-24 Thu 0.29 0.29 0.28 0.29 87,250 ### ### ### ###
2000-Aug-23 Wed 0.29 ### 0.29 0.29 104,528 15,156 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.275 ### 134,083 ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.29 ### 46,150 ### 74.5 74.5 0.0
2000-Aug-17 Thu 0.29 ### 0.29 0.29 ### ### ###
2000-Aug-16 Wed ### ### 0.28 0.28 ### ### ###
2000-Aug-15 Tue ### ### 0.29 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.29 ### ### ### 0.0
2000-Aug-11 Fri ### ### 0.29 ### 125,275 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 286,140 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 87,640 0 90.6 90.6 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.29 0.29 28.4 28.4 ###
2000-Aug-03 Thu ### ### 0.29 ### 568,670 82,457 7.0 7.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.29 ### 258,527 37,486 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.325 ### 0.325 ### 96.8 96.8 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### 0.345 ### ### 16.8 16.8 0.0
2000-Jul-24 Mon 0.345 0.345 0.345 0.345 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### 0.345 ### ### 0.0
2000-Jul-20 Thu 0.345 ### ### ### 25.2 25.2 0.0
2000-Jul-19 Wed 0.345 0.355 0.345 0.345 ### ### 0.0
2000-Jul-18 Tue ### ### ### 0.345 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 271,640 0 87.1 87.1 0.0
2000-Jul-14 Fri 0.282 ### 0.28 ### ### ### 0.0
2000-Jul-13 Thu ### ### 0.28 ### 162,629 ### ### ### 0.0
2000-Jul-12 Wed ### ### 0.29 ### 496,270 71,959 ### ### 0.0
2000-Jul-11 Tue 0.325 ### ### ### 8.5 8.5 0.0
2000-Jul-10 Mon ### ### ### ### 9.9 9.9 0.0
2000-Jul-07 Fri 0.325 ### ### ### 186,350 0 76.9 76.9 0.0
2000-Jul-06 Thu ### 0.325 ### ### 301,159 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.29 ### ### ### 0.0
2000-Jul-03 Mon 0.29 ### 0.285 ### ### ### 0.0
2000-Jun-30 Fri 0.28 ### 0.28 0.285 65.8 65.8 ###
2000-Jun-29 Thu 0.255 ### 0.255 0.28 638,723 ### ### ### ###
2000-Jun-28 Wed 0.26 0.26 0.245 0.26 803,450 202,871 ### ### 0.0
2000-Jun-27 Tue 0.245 0.26 0.245 0.26 91.2 91.2 0.0
2000-Jun-26 Mon 0.24 0.25 0.23 0.24 621,177 149,082 ### ### 0.0
2000-Jun-23 Fri 0.21 0.22 ### 0.22 90.1 90.1 0.0
2000-Jun-22 Thu ### ### ### 0.21 17.2 17.2 ###
2000-Jun-21 Wed ### 0.22 ### ### 71.1 71.1 0.0
2000-Jun-20 Tue 0.22 0.22 ### ### 313,657 ### 27.6 27.6 0.0
2000-Jun-19 Mon ### 0.23 0.21 0.22 404,677 89,028 ### ### 0.0
2000-Jun-16 Fri ### 0.24 0.225 0.225 126,072 ### 9.9 9.9 ###
2000-Jun-15 Thu 0.23 0.24 0.22 0.24 370,674 85,255 91.3 91.3 0.0
2000-Jun-14 Wed ### 0.24 0.23 0.23 ### ### ###
2000-Jun-13 Tue 0.24 0.24 0.23 ### 273,575 ### ### ### 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.27 0.27 0.25 0.26 11.8 11.8 0.0
2000-Jun-07 Wed 0.25 0.27 0.25 0.27 ### ### ###
2000-Jun-06 Tue 0.25 0.25 0.24 0.24 82,482 ### 13.2 13.2 0.0
2000-Jun-05 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Jun-02 Fri 0.26 0.26 0.255 0.255 20.8 20.8 0.0
2000-Jun-01 Thu 0.26 0.26 0.25 0.255 24.9 24.9 0.0
2000-May-31 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.23 0.23 ### ### ###
2000-May-29 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2000-May-26 Fri 0.27 0.28 0.27 0.275 ### ### ###
2000-May-25 Thu 0.28 0.28 0.255 0.27 14.6 14.6 ###
2000-May-24 Wed 0.26 0.27 0.26 0.27 ### ### ###
2000-May-23 Tue 0.27 0.28 0.26 0.26 12.9 12.9 0.0
2000-May-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-May-19 Fri 0.28 0.29 0.27 0.29 90.5 90.5 ###
2000-May-18 Thu ### ### 0.28 0.28 8.3 8.3 ###
2000-May-17 Wed ### ### 0.29 0.29 15.6 15.6 ###
2000-May-16 Tue ### ### 0.29 ### 83.2 83.2 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.29 ### 90,173 13,075 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 0.325 0.325 ### ### 29.5 29.5 0.0
2000-May-05 Fri ### ### ### ### 69.5 69.5 0.0
2000-May-04 Thu ### ### ### ### 2.8 2.8 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.346 ### ### ### 849,551 0 ### ### 0.0
2000-May-01 Mon 0.355 ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### 0.345 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.353 0.353 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.325 ### 261,046 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.29 ### 0.26 0.28 603,370 ### ### ### ###
2000-Apr-14 Fri 0.355 ### ### ### 450,550 0 2.6 2.6 0.0
2000-Apr-13 Thu ### ### 0.355 0.355 33.6 33.6 0.0
2000-Apr-12 Wed ### ### ### ### 193,740 0 27.0 27.0 0.0
2000-Apr-11 Tue 0.387 0.387 ### ### 530,080 102,570 12.4 12.4 0.0
2000-Apr-07 Fri 0.385 0.385 0.375 0.375 20.8 20.8 ###
2000-Apr-06 Thu ### 0.4 ### 0.385 1,407,929 281,585 94.1 94.1 0.0
2000-Apr-05 Wed 0.355 ### 0.325 ### 29.3 29.3 0.0
2000-Apr-04 Tue ### ### ### ### 33.8 33.8 0.0
2000-Apr-03 Mon ### ### ### ### 31.4 31.4 0.0
2000-Mar-31 Fri 0.345 ### ### ### 92.8 92.8 0.0
2000-Mar-30 Thu ### 0.345 ### 0.345 499,074 ### 86.9 86.9 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 218,950 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.325 ### ### ### ### 0.0
2000-Mar-17 Fri 0.323 0.323 ### ### 14.5 14.5 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 278,980 0 ### ### 0.0
2000-Mar-14 Tue ### ### 0.325 0.325 469,120 ### 19.5 19.5 ###
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 147,174 0 7.8 7.8 0.0
2000-Mar-09 Thu ### ### ### ### 273,757 0 ### ### 0.0
2000-Mar-08 Wed 0.324 ### ### ### 31.2 31.2 0.0
2000-Mar-07 Tue ### ### 0.29 ### 321,350 ### ### ### 0.0
2000-Mar-06 Mon 0.346 0.346 ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### 0.345 377,183 0 3.7 3.7 0.0
2000-Mar-02 Thu ### ### ### ### 554,049 0 99.1 99.1 0.0
2000-Mar-01 Wed ### ### ### ### 234,245 0 24.4 24.4 0.0
2000-Feb-29 Tue ### ### 0.28 0.29 5.3 5.3 ###
2000-Feb-28 Mon ### ### ### ### 35.5 35.5 0.0
2000-Feb-25 Fri ### 0.325 ### 0.325 296,659 ### ### ### ###
2000-Feb-24 Thu ### ### ### ### 238,372 0 12.2 12.2 0.0
2000-Feb-23 Wed ### ### ### 0.325 85.0 85.0 ###
2000-Feb-22 Tue ### ### ### 0.325 14.8 14.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### 0.345 76.7 76.7 0.0
2000-Feb-17 Thu ### ### ### ### 18.7 18.7 0.0
2000-Feb-16 Wed ### ### 0.345 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 17.7 17.7 0.0
2000-Feb-11 Fri ### ### ### ### 288,487 0 26.2 26.2 0.0
2000-Feb-10 Thu ### ### ### ### 817,720 0 27.5 27.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.375 0.385 0.375 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 312,850 0 7.0 7.0 0.0
2000-Feb-04 Fri ### ### 0.385 ### 252,084 48,526 35.6 35.6 0.0
2000-Feb-03 Thu 0.4 ### ### ### ### ### 0.0
2000-Feb-02 Wed ### 0.4 ### 0.4 97.1 97.1 0.0
2000-Feb-01 Tue ### ### ### ### 3,106,146 0 3.8 3.8 0.0
2000-Jan-31 Mon ### ### 0.385 ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.385 ### 28.2 28.2 0.0
2000-Jan-27 Thu ### 0.4 ### ### 1,240,180 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Jan-24 Mon 0.43 0.43 0.41 0.41 821,428 ### 7.2 7.2 ###
2000-Jan-21 Fri 0.44 0.45 0.42 0.43 ### ### ###
2000-Jan-20 Thu 0.43 0.46 0.43 0.43 ### ### ###
2000-Jan-19 Wed ### 0.425 0.4 0.425 1,604,522 ### ### ### ###
2000-Jan-18 Tue 0.41 0.42 0.41 0.42 278,880 ### ### ### ###
2000-Jan-17 Mon 0.42 0.425 0.41 0.41 222,375 92,841 19.2 19.2 ###
2000-Jan-14 Fri 0.41 ### ### ### 332,058 0 ### ### 0.0
2000-Jan-13 Thu 0.42 0.42 ### ### 160,980 ### ### ### 0.0
2000-Jan-12 Wed 0.42 0.42 0.4 0.42 68.7 68.7 ###
2000-Jan-11 Tue ### 0.445 0.42 0.42 516,950 223,580 ### ### ###
2000-Jan-10 Mon 0.4 0.43 0.4 0.425 1,938,850 804,622 ### ### ###
2000-Jan-07 Fri ### 0.4 ### 0.4 478,142 95,628 87.5 87.5 0.0
2000-Jan-06 Thu ### ### ### ### 186,673 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### 0.375 ### 15.3 15.3 0.0
1999-Dec-31 Fri ### ### ### 0.385 ### ### 0.0
1999-Dec-30 Thu ### ### ### 0.385 ### ### 0.0
1999-Dec-29 Wed 0.375 ### ### ### 77.8 77.8 0.0
1999-Dec-28 Tue ### ### 0.375 0.375 ### ### ###
1999-Dec-27 Mon ### ### 0.375 0.375 ### ### ###
1999-Dec-24 Fri ### ### 0.375 0.375 ### ### ###
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### 0.385 ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 0.385 ### 286,576 ### 27.0 27.0 0.0
1999-Dec-17 Fri ### ### ### ### 813,950 0 68.4 68.4 0.0
1999-Dec-16 Thu 0.4 0.41 0.385 ### 505,674 ### 17.9 17.9 0.0
1999-Dec-15 Wed ### 0.4 ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 229,076 0 84.3 84.3 0.0
1999-Dec-13 Mon 0.388 ### 0.385 ### ### ### 0.0
1999-Dec-10 Fri 0.42 0.42 0.4 ### 487,221 ### 10.7 10.7 0.0
1999-Dec-09 Thu 0.41 0.42 ### 0.42 88.1 88.1 ###
1999-Dec-08 Wed 0.4 0.41 0.4 0.41 479,878 194,350 85.5 85.5 ###
1999-Dec-07 Tue 0.41 ### 0.4 0.4 ### ### 0.0
1999-Dec-06 Mon 0.42 0.425 0.41 0.41 1,317,888 ### ### ### ###
1999-Dec-03 Fri 0.42 0.42 ### ### 1,245,972 261,654 ### ### 0.0
1999-Dec-02 Thu 0.44 0.445 0.42 0.42 ### ### ###
1999-Dec-01 Wed ### 0.44 0.42 0.44 437,740 188,228 ### ### ###
1999-Nov-30 Tue 0.46 0.46 0.42 ### 10.7 10.7 0.0
1999-Nov-29 Mon ### 0.475 0.455 ### ### ### 0.0
1999-Nov-26 Fri 0.455 0.47 0.455 0.455 66.2 66.2 0.0
1999-Nov-25 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
1999-Nov-24 Wed 0.44 0.485 ### 0.47 93.6 93.6 ###
1999-Nov-23 Tue ### 0.475 ### 0.455 3,903,347 927,044 ### ### 0.0
1999-Nov-22 Mon 0.42 0.42 0.41 0.41 16.4 16.4 ###
1999-Nov-19 Fri ### 0.41 0.4 0.41 78.5 78.5 ###
1999-Nov-18 Thu 0.44 0.44 ### 0.41 1,359,372 ### 3.1 3.1 ###
1999-Nov-17 Wed 0.455 0.455 0.44 0.44 1,165,489 521,556 10.3 10.3 ###
1999-Nov-16 Tue 0.44 0.45 ### 0.44 1,368,923 ### ### ### ###
1999-Nov-15 Mon 0.43 0.45 0.425 0.44 2,646,476 ### ### ### ###
1999-Nov-12 Fri 0.385 0.43 0.385 0.42 96.5 96.5 ###
1999-Nov-11 Thu ### 0.385 ### 0.375 2,202,756 ### ### ### ###
1999-Nov-10 Wed ### ### ### ### 283,685 0 ### ### 0.0
1999-Nov-09 Tue ### ### 0.355 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 633,850 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 472,329 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 821,088 0 ### ### 0.0
1999-Nov-03 Wed 0.375 0.375 0.355 ### 7.1 7.1 0.0
1999-Nov-02 Tue ### 0.385 ### 0.375 ### ### ###
1999-Nov-01 Mon 0.345 0.385 0.345 0.375 883,421 322,448 98.1 98.1 ###
1999-Oct-29 Fri 0.345 ### ### ### 25.9 25.9 0.0
1999-Oct-28 Thu 0.342 0.345 ### ### 179,142 ### ### ### 0.0
1999-Oct-27 Wed 0.345 0.345 ### ### 9.6 9.6 0.0
1999-Oct-26 Tue 0.345 ### ### 0.345 675,651 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 82.4 82.4 0.0
1999-Oct-22 Fri ### ### ### ### 12.3 12.3 0.0
1999-Oct-21 Thu ### ### ### ### 12.4 12.4 0.0
1999-Oct-20 Wed ### ### ### ### 201,180 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 386,120 0 23.8 23.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### 0.355 ### ### 298,870 53,049 ### ### 0.0
1999-Oct-14 Thu ### ### 0.345 ### ### ### 0.0
1999-Oct-13 Wed ### ### ### 0.355 ### ### 0.0
1999-Oct-12 Tue ### 0.375 ### ### 444,482 83,340 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 190,240 0 8.6 8.6 0.0
1999-Oct-08 Fri ### ### 0.375 ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.375 0.385 22.1 22.1 0.0
1999-Oct-06 Wed ### 0.385 ### 0.385 136,848 26,343 79.9 79.9 0.0
1999-Oct-05 Tue ### ### 0.375 0.385 750,827 140,780 ### ### 0.0
1999-Oct-04 Mon 0.385 ### ### ### 81.7 81.7 0.0
1999-Oct-01 Fri ### ### 0.385 0.385 20.6 20.6 0.0
1999-Sep-30 Thu ### ### 0.385 0.385 27.3 27.3 0.0
1999-Sep-29 Wed ### ### 0.385 ### 27.9 27.9 0.0
1999-Sep-28 Tue ### 0.4 0.385 0.385 265,020 104,020 ### ### 0.0
1999-Sep-27 Mon 0.4 0.41 ### 0.4 629,670 129,082 68.9 68.9 0.0
1999-Sep-24 Fri ### 0.41 0.385 0.4 2,207,280 ### 87.2 87.2 0.0
1999-Sep-23 Thu 0.385 ### ### ### 391,720 0 80.8 80.8 0.0
1999-Sep-22 Wed ### 0.385 0.375 0.385 78.9 78.9 0.0
1999-Sep-21 Tue ### 0.385 ### 0.385 758,328 145,978 ### ### 0.0
1999-Sep-20 Mon 0.4 0.4 0.385 0.385 833,078 326,983 ### ### 0.0
1999-Sep-17 Fri ### 0.4 ### 0.385 ### ### 0.0
1999-Sep-16 Thu 0.41 0.41 ### ### 10.4 10.4 0.0
1999-Sep-15 Wed 0.42 0.42 ### ### 1,231,580 ### 10.4 10.4 0.0
1999-Sep-14 Tue ### 0.43 0.385 0.43 3,661,023 ### 98.0 98.0 ###
1999-Sep-13 Mon 0.4 ### 0.385 ### ### ### 0.0
1999-Sep-10 Fri ### 0.41 ### 0.4 78.8 78.8 0.0
1999-Sep-09 Thu ### ### ### 0.385 ### ### 0.0
1999-Sep-08 Wed ### 0.385 0.375 0.375 18.5 18.5 ###
1999-Sep-07 Tue ### ### 0.375 0.375 507,750 ### ### ### ###
1999-Sep-06 Mon 0.4 0.41 ### ### ### ### 0.0
1999-Sep-03 Fri 0.385 ### 0.385 ### 84.8 84.8 0.0
1999-Sep-02 Thu 0.41 0.41 ### 0.4 ### ### 0.0
1999-Sep-01 Wed ### 0.42 ### ### 1,240,170 ### 10.0 10.0 0.0
1999-Aug-31 Tue 0.43 0.44 0.41 0.41 ### ### ###
1999-Aug-30 Mon 0.42 0.44 0.42 0.43 1,114,750 479,342 ### ### ###
1999-Aug-27 Fri ### 0.42 ### 0.41 ### ### ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.382 ### ### ### 1,379,175 0 31.5 31.5 0.0
1999-Aug-24 Tue 0.445 0.445 0.385 ### 2,568,446 ### ### ### 0.0
1999-Aug-23 Mon 0.45 0.46 0.44 0.44 5,654,820 ### 12.7 12.7 ###
1999-Aug-20 Fri 0.4 0.44 ### 0.43 7,400,355 1,628,078 ### ### ###
1999-Aug-19 Thu ### 0.4 0.345 0.385 7,987,643 ### 98.4 98.4 0.0
1999-Aug-18 Wed ### 0.355 ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 2,149,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 94.6 94.6 0.0
1999-Aug-13 Fri 0.27 ### 0.26 ### 6,218,627 808,421 98.4 98.4 0.0
1999-Aug-12 Thu ### 0.27 ### 0.27 771,175 ### ### ### ###
1999-Aug-11 Wed 0.27 0.27 0.26 0.27 ### ### ###
1999-Aug-10 Tue 0.29 0.29 0.27 0.27 1,071,985 300,155 ### ### ###
1999-Aug-09 Mon 0.29 0.29 0.28 0.285 774,855 ### ### ### ###
1999-Aug-06 Fri ### ### 0.285 0.285 ### ### ###
1999-Aug-05 Thu 0.275 0.285 0.275 0.28 1,423,656 398,623 85.7 85.7 ###
1999-Aug-04 Wed 0.28 0.285 0.275 0.28 3,333,324 ### 75.7 75.7 ###
1999-Aug-03 Tue 0.28 0.285 ### 0.27 3,170,849 451,845 10.4 10.4 ###
1999-Aug-02 Mon 0.255 0.275 0.25 0.27 5,553,051 1,457,675 96.0 96.0 ###
1999-Jul-30 Fri ### 0.24 0.23 0.24 83.6 83.6 0.0
1999-Jul-29 Thu 0.24 0.24 ### ### 740,055 ### 14.9 14.9 0.0
1999-Jul-28 Wed 0.25 0.25 0.23 0.23 1,502,486 ### 3.2 3.2 ###
1999-Jul-27 Tue 0.27 0.28 ### 0.25 ### ### 0.0
1999-Jul-26 Mon 0.225 0.26 0.225 0.26 4,561,424 1,106,145 99.2 99.2 0.0
1999-Jul-23 Fri 0.22 0.225 ### 0.225 87.0 87.0 ###
1999-Jul-22 Thu 0.22 0.22 ### 0.22 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.22 ### 0.22 417,888 ### ### ### 0.0
1999-Jul-20 Tue ### 0.22 0.21 0.22 85.7 85.7 0.0
1999-Jul-19 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Jul-16 Fri ### 0.22 ### ### 24.4 24.4 0.0
1999-Jul-15 Thu 0.22 0.225 ### ### ### ### 0.0
1999-Jul-14 Wed 0.225 0.23 0.22 0.225 ### ### ###
1999-Jul-13 Tue ### ### 0.225 0.225 ### ### ###
1999-Jul-12 Mon 0.225 ### 0.225 ### ### ### 0.0
1999-Jul-09 Fri 0.22 0.225 0.22 0.22 73.2 73.2 0.0
1999-Jul-08 Thu 0.22 0.22 0.21 0.21 6.8 6.8 ###
1999-Jul-07 Wed ### ### ### 0.225 8.0 8.0 ###
1999-Jul-06 Tue 0.24 0.24 0.225 ### ### ### 0.0
1999-Jul-05 Mon 0.22 0.24 0.22 ### 3,598,223 ### ### ### 0.0
1999-Jul-02 Fri ### 0.23 ### 0.21 96.0 96.0 ###
1999-Jul-01 Thu 0.175 ### ### ### 95.4 95.4 0.0
1999-Jun-30 Wed 0.175 ### ### 0.175 ### ### 0.0
1999-Jun-29 Tue ### ### 0.175 0.175 15.2 15.2 0.0
1999-Jun-28 Mon ### ### 0.175 0.175 ### ### 0.0
1999-Jun-25 Fri ### 0.185 0.175 ### 1,953,550 ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 0.185 0.175 0.175 12.3 12.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.185 0.185 ### ### ### ### 0.0
1999-Jun-21 Mon 0.175 ### 0.175 0.185 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.185 ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.185 0.175 0.185 ### ### ###
1999-Jun-15 Tue ### 0.175 ### 0.175 97.7 97.7 0.0
1999-Jun-11 Fri ### ### ### ### 305,352 0 95.0 95.0 0.0
1999-Jun-10 Thu ### ### ### ### 5.8 5.8 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 6.4 6.4 0.0
1999-Jun-07 Mon ### ### ### ### 243,480 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.175 0.175 ### ### 210,070 18,381 4.4 4.4 0.0
1999-Jun-02 Wed ### ### ### ### 5.8 5.8 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.175 ### 731,050 ### 74.2 74.2 0.0
1999-May-28 Fri 0.185 0.185 0.175 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### 0.185 ### 677,770 ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 0.2 ### 0.2 ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 965,724 0 ### ### 0.0
1999-May-20 Thu ### 0.21 0.2 0.2 17.3 17.3 0.0
1999-May-19 Wed 0.22 0.22 0.2 ### ### ### 0.0
1999-May-18 Tue ### ### 0.2 0.21 4,945,889 494,588 87.4 87.4 ###
1999-May-17 Mon 0.185 0.2 0.185 0.2 97.7 97.7 0.0
1999-May-14 Fri 0.185 ### ### ### 87.2 87.2 0.0
1999-May-13 Thu 0.21 0.225 ### ### 0.8 0.8 0.0
1999-May-12 Wed ### 0.21 0.185 ### 6,357,320 1,255,570 ### ### 0.0
1999-May-11 Tue 0.185 ### 0.185 0.185 ### ### ###
1999-May-10 Mon 0.185 0.185 ### 0.185 573,476 53,046 74.9 74.9 ###
1999-May-07 Fri 0.185 0.185 ### 0.185 1,306,924 ### ### ### ###
1999-May-06 Thu 0.175 0.185 0.175 0.185 ### ### ###
1999-May-05 Wed ### ### ### ### 12.8 12.8 0.0
1999-May-04 Tue ### 0.175 ### ### 1,323,476 ### 13.3 13.3 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.175 0.175 ### ### 2.8 2.8 0.0
1999-Apr-29 Thu ### ### ### ### 520,541 0 4.4 4.4 0.0
1999-Apr-28 Wed ### 0.185 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 94.7 94.7 0.0
1999-Apr-26 Mon 0.175 ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.175 ### 0.175 0.175 1,114,240 ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 516,457 0 ### ### 0.0
1999-Apr-21 Wed ### 0.175 ### ### 490,476 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### 0.175 3,512,845 0 3.6 3.6 0.0
1999-Apr-19 Mon ### ### ### ### 9,690,547 0 95.6 95.6 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.145 0.145 ### ### ###
1999-Apr-14 Wed ### ### 0.145 ### ### ### 0.0
1999-Apr-13 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Apr-12 Mon ### ### 0.145 ### 778,154 ### 76.5 76.5 0.0
1999-Apr-09 Fri ### 0.155 ### 0.155 536,846 ### ### ### ###
1999-Apr-08 Thu 0.145 0.145 ### 0.145 ### ### ###
1999-Apr-07 Wed ### ### ### ### 107,754 0 ### ### 0.0
1999-Apr-06 Tue 0.156 0.156 0.155 0.155 ### ### ###
1999-Apr-01 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 97.7 97.7 0.0
1999-Mar-29 Mon 0.145 ### ### ### 92.9 92.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.145 ### 0.145 ### 91.6 91.6 0.0
1999-Mar-24 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
1999-Mar-23 Tue ### ### ### 0.145 419,752 0 ### ### ###
1999-Mar-22 Mon ### ### ### ### 98.4 98.4 0.0
1999-Mar-19 Fri ### ### ### ### 202,250 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.155 0.155 ### ### 383,723 ### 9.0 9.0 0.0
1999-Mar-16 Tue 0.155 0.155 ### ### 172,627 13,378 ### ### 0.0
1999-Mar-15 Mon ### 0.155 0.145 0.155 1,079,623 161,943 ### ### ###
1999-Mar-12 Fri 0.145 0.145 0.145 0.145 206,973 ### ### ### ###
1999-Mar-11 Thu ### ### 0.145 0.145 438,027 31,756 ### ### ###
1999-Mar-10 Wed 0.145 ### 0.145 0.145 ### ### ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.145 ### 0.145 0.149 ### ### ###
1999-Mar-04 Thu ### 0.155 0.145 0.145 ### ### ###
1999-Mar-03 Wed 0.155 ### ### ### 10.7 10.7 0.0
1999-Mar-02 Tue ### ### 0.155 ### 53,625 4,155 76.8 76.8 0.0
1999-Mar-01 Mon ### ### 0.155 0.155 2.7 2.7 ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### 0.175 4.0 4.0 0.0
1999-Feb-24 Wed ### ### ### 0.185 ### ### ###
1999-Feb-23 Tue ### ### 0.155 ### 1,170,275 ### ### ### 0.0
1999-Feb-22 Mon 0.175 0.175 ### ### ### ### 0.0
1999-Feb-19 Fri 0.155 ### 0.155 ### 3,307,556 ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.145 ### 0.145 ### ### ### 0.0
1999-Feb-16 Tue 0.145 ### 0.145 ### ### ### 0.0
1999-Feb-15 Mon 0.145 ### 0.145 0.145 ### ### ###
1999-Feb-12 Fri ### 0.145 ### 0.145 465,880 33,776 ### ### ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Feb-08 Mon ### 0.125 ### ### 193,986 12,124 ### ### 0.0
1999-Feb-05 Fri 0.125 0.125 0.125 0.125 138,079 17,259 73.8 73.8 0.0
1999-Feb-04 Thu 0.125 ### 0.125 0.125 ### ### 0.0
1999-Feb-03 Wed 0.125 0.125 0.125 0.125 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75,428 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 277,880 0 97.7 97.7 0.0
1999-Jan-20 Wed 0.125 ### 0.125 0.125 70.5 70.5 0.0
1999-Jan-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed 0.125 0.125 ### ### ### ### 0.0
1999-Jan-12 Tue ### 0.125 ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jan-07 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Jan-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-24 Thu ### ### 0.125 0.125 128,421 8,026 ### ### 0.0
1998-Dec-23 Wed 0.125 ### 0.125 ### ### ### 0.0
1998-Dec-22 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 30,985 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 7.6 7.6 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 36,349 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 160,551 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.145 0.145 ### ### 304,949 ### 10.9 10.9 0.0
1998-Nov-30 Mon ### ### 0.145 0.145 8.6 8.6 ###
1998-Nov-27 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.155 0.155 8.3 8.3 ###
1998-Nov-24 Tue 0.155 0.155 ### 0.155 75.9 75.9 ###
1998-Nov-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Nov-20 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Nov-19 Thu ### ### 0.155 0.155 ### ### ###
1998-Nov-18 Wed ### ### ### 0.155 ### ### ###
1998-Nov-17 Tue 0.175 0.175 ### ### ### ### 0.0
1998-Nov-16 Mon 0.175 0.175 ### ### 9.9 9.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 5,632,556 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### 0.145 ### ### ### 0.0
1998-Nov-05 Thu 0.175 ### ### ### 392,021 0 0.7 0.7 0.0
1998-Nov-04 Wed ### ### ### 0.185 244,270 0 89.6 89.6 ###
1998-Nov-03 Tue 0.175 ### 0.175 ### 93.8 93.8 0.0
1998-Nov-02 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 0.145 ### 0.145 ### ### ### 0.0
1998-Oct-28 Wed 0.145 0.145 ### 0.145 64.3 64.3 ###
1998-Oct-27 Tue ### 0.145 ### 0.145 138,377 ### ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### 0.145 ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 85,425 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 259,175 0 7.6 7.6 0.0
1998-Oct-13 Tue ### ### ### ### 51,848 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 221,923 0 77.1 77.1 0.0
1998-Oct-09 Fri 0.125 ### ### 0.125 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 8.6 8.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.145 0.145 ### ### 289,384 20,980 6.5 6.5 0.0
1998-Oct-01 Thu 0.145 ### 0.145 ### ### ### 0.0
1998-Sep-30 Wed ### ### 0.145 0.145 7.3 7.3 ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon 0.155 0.155 0.155 0.155 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 0.155 ### 0.155 ### 96.8 96.8 0.0
1998-Sep-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-21 Mon 0.145 0.155 0.145 0.155 ### ### ###
1998-Sep-18 Fri 0.145 ### 0.145 ### 94.5 94.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:29:49 thru 2024-04-20 06:29:51 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000