End of day Prices (full format), 9600 Days for (BLR) BLACK RANGE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 110,031,252
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,664,373
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 25,209,777
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 31,162,621
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 88,401,947
| 0
| 99.9
| 99.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 240,550
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 422,324
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,738,282
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 964,449
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 278
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 18,346,844
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 30,771
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 989,374
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 18,384,781
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,034,279
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 155,848
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 10,928,350
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 5,186,745
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,011,250
| 0
| 0.2
| 0.2
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 257,857
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 14,906,381
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 222,255
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 11,488,684
| 0
| 0.2
| 0.2
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 8,836,557
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 5,791,420
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,087,746
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 26,258,726
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2,074,158
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 19,905,076
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 6,185,083
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,981,978
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 17,906,679
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 5,525,954
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 6,716,350
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 13,245,123
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 572,222
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,296,250
| 0
| 99.3
| 99.3
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 745,958
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 40,187
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 462,570
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,287,249
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 220,855
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,057,349
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,099,356
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 160,644
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 39,356
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 100,156
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,937,957
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 567,386
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 228,989
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,627,676
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,423,829
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,402,641
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,313,859
| 0
| 99.5
| 99.5
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 260,050
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 770,980
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 669,120
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 5,868,083
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 391,654
| 0
| 0.9
| 0.9
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 9,597,829
| 0
| 0.9
| 0.9
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 4,707,141
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,525,129
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 6,690,886
| 0
| 1.1
| 1.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 7,537,842
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 43,137,352
| 0
| 99.5
| 99.5
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 89,725
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 722,756
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 19,084,844
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,175,124
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 3,716,273
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,494,329
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,637,056
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 5,033,347
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 196,653
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,412,944
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 174,250
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 430,950
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 621,781
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,357,043
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 11,230,354
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 2,037,850
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 1,394,088
| 0
| 99.1
| 99.1
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 2,200,570
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 262,957
| 0
| 1.2
| 1.2
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,908,888
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 318,385
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,595,573
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,863,128
| 0
| 1.9
| 1.9
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,177,523
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,880,388
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,626,477
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,083,477
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,307,487
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 215,773
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,089,458
| 0
| 2.8
| 2.8
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 291,754
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 568,024
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 832,984
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 188,080
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 389,346
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 461,154
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,879,082
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 10,672,380
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 899,850
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 47,241
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 209,222
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,693,886
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 644,858
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 7,091,852
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 521,640
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 863,646
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,515,882
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,709,349
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 824,472
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,186,878
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 276,242
| 0
| 4.9
| 4.9
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 387,421
| 0
| 4.7
| 4.7
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 6,843,173
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 674,285
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,540,189
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,297,880
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 166,128
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,631,886
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,496,928
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 133,823
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,832,881
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,347,321
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 382,674
| 0
| 3.7
| 3.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,771,657
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,885,428
| 0
| 3.3
| 3.3
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,082,087
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 866,888
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,059,270
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,281,223
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 7,444,026
| 0
| 4.1
| 4.1
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,009,856
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,482,345
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,845,545
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 298,856
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,106,177
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,642,550
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,020,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,565,752
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,020,582
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 715,447
| 0
| 98.6
| 98.6
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 656,587
| 0
| 96.5
| 96.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 44,776
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 2,914,154
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 126,846
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 2,686,970
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 2,940,184
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 1,558,520
| 0
| 2.2
| 2.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 405,358
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 170,884
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 1,968,283
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 811,352
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,382,745
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 615,955
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,547,472
| 0
| 4.3
| 4.3
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,123,043
| 0
| 7.2
| 7.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,641,288
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,184,023
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 336,559
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,325,545
| 0
| 4.2
| 4.2
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,523,447
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 12,390,179
| 0
| 4.9
| 4.9
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 7,919,580
| 0
| 5.6
| 5.6
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 12,397,354
| 0
| 6.0
| 6.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,988,888
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,148,555
| 0
| 4.8
| 4.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 5,745,147
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 29,801,450
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 8,005,154
| 0
| 1.0
| 1.0
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 6,713,982
| 0
| 5.5
| 5.5
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 14,255,625
| 0
| 1.9
| 1.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Jan-30 Wed
| 0.022
| 0.024
| ###
| ###
| 55,576,475
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 13,290,884
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 3,395,144
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 2,019,579
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 3,257,144
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 586,580
| 0
| 99.1
| 99.1
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 603,956
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 804,621
| 0
| 1.3
| 1.3
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,525,879
| 0
| 98.7
| 98.7
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,658,571
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 617,059
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 3,226,278
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 416,753
| 0
| 98.9
| 98.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,312,272
| 0
| 2.3
| 2.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 255,555
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 14,393,589
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 411,087
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 334,850
| 0
| 5.6
| 5.6
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 329,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 244,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,078,775
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 753,324
| 0
| 4.0
| 4.0
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 932,259
| 0
| 94.6
| 94.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 699,120
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,083,742
| 0
| 5.4
| 5.4
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 3,142,888
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 186,025
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 85,046
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 241,354
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 376,275
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 484,646
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 616,050
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 941,440
| 0
| 4.7
| 4.7
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 705,528
| ###
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.021
| 0.021
| ###
| ###
| 1,059,643
| 11,126
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2012-Jul-12 Thu
| ###
| 0.021
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,021,053
| 21,952
| 8.7
| 8.7
| ### |
2012-Jul-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.021
| 0.021
| ###
| ###
| 2,050,273
| 21,527
| 7.3
| 7.3
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 95.6
| 95.6
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 927,788
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-25 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,776,142
| 18,649
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.021
| 0.021
| ###
| ###
| 1,321,623
| 13,877
| 7.4
| 7.4
| 0.0 |
2012-Jun-19 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| 0.022
| ###
| 0.021
| 5,043,343
| 55,476
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,080,750
| 0
| 6.2
| 6.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.021
| ###
| ###
| 1,249,022
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 865,978
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,378,928
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 715,978
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 422,958
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 1,497,888
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2012-May-17 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 97.3
| 97.3
| ### |
2012-May-16 Wed
| 0.021
| 0.022
| ###
| ###
| 1,902,986
| ###
| 15.4
| 15.4
| 0.0 |
2012-May-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.3
| 95.3
| ### |
2012-May-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 487,986
| ###
| 5.5
| 5.5
| ### |
2012-May-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 811,620
| 19,884
| 4.8
| 4.8
| ### |
2012-May-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.1
| 9.1
| ### |
2012-May-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 500,986
| 13,025
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.028
| 0.028
| 0.025
| 0.027
| 703,741
| 18,649
| 10.9
| 10.9
| ### |
2012-Apr-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 12,820
| 358
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,234,648
| ###
| 97.4
| 97.4
| ### |
2012-Apr-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 821,855
| 20,957
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 351,189
| ###
| 3.4
| 3.4
| ### |
2012-Apr-13 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 850,125
| ###
| 7.7
| 7.7
| ### |
2012-Apr-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.029
| ###
| 0.029
| ###
| 986,858
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.029
| ###
| 0.029
| ###
| 598,847
| 8,683
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 399,556
| 11,587
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 422,288
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.029
| ###
| 0.029
| ###
| 476,840
| ###
| 96.7
| 96.7
| 0.0 |
2012-Mar-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.3
| 7.3
| ### |
2012-Mar-22 Thu
| ###
| ###
| 0.029
| 0.029
| 991,886
| 14,382
| 10.4
| 10.4
| 0.0 |
2012-Mar-21 Wed
| 0.029
| ###
| 0.029
| ###
| 284,778
| 4,129
| 90.6
| 90.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 756,521
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,172,856
| 0
| 95.5
| 95.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,125,558
| 0
| 3.9
| 3.9
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 15,692,677
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.026
| ###
| 0.026
| 0.029
| 41,687,475
| ###
| 98.5
| 98.5
| 0.0 |
2012-Mar-07 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 11.1
| 11.1
| ### |
2012-Mar-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 856,542
| ###
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 281,484
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2012-Feb-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.029
| 0.029
| 2,180,873
| 31,622
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,699,744
| 0
| 10.7
| 10.7
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,933,383
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 955,444
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 91.4
| 91.4
| ### |
2012-Feb-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 305,473
| 8,247
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,163,621
| 29,672
| 92.0
| 92.0
| ### |
2012-Jan-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.7
| 9.7
| ### |
2012-Jan-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.8
| 8.8
| ### |
2012-Jan-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 12,980
| ###
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2012-Jan-18 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
2012-Jan-17 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.9
| 98.9
| ### |
2012-Jan-16 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 92.3
| 92.3
| ### |
2012-Jan-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.4
| 7.4
| ### |
2012-Jan-06 Fri
| 0.022
| 0.026
| 0.022
| 0.022
| 6,781,022
| 162,744
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 0.021
| ###
| 0.021
| 1,805,385
| 18,956
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 6,959
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 93,041
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.021
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,234,648
| 0
| 96.1
| 96.1
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 325,074
| 0
| 94.7
| 94.7
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,649,171
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.021
| ###
| ###
| 922,325
| 9,684
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| 0.021
| ###
| 0.021
| 1,626,428
| 17,077
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.021
| 0.021
| ###
| ###
| 1,396,128
| 14,659
| 8.7
| 8.7
| 0.0 |
2011-Nov-24 Thu
| 0.021
| 0.021
| ###
| ###
| 457,050
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 6.2
| 6.2
| ### |
2011-Nov-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.024
| 0.026
| 0.023
| 0.023
| 3,883,843
| 95,154
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 734,186
| 16,886
| 6.5
| 6.5
| ### |
2011-Nov-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 4,177
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.6
| 2.6
| ### |
2011-Oct-31 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2011-Oct-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 839,081
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.8
| 96.8
| ### |
2011-Oct-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 206,588
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2011-Oct-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.7
| 6.7
| ### |
2011-Oct-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 2,291,841
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.023
| 0.029
| 0.023
| 0.026
|
|
| 98.6
| 98.6
| ### |
2011-Oct-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 297,322
| 6,541
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 3,180,478
| 68,380
| 86.9
| 86.9
| ### |
2011-Oct-06 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 435,274
| 9,358
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Oct-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.021
| ###
| ###
| 954,844
| 10,025
| 6.2
| 6.2
| 0.0 |
2011-Sep-26 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.9
| 3.9
| ### |
2011-Sep-21 Wed
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.4
| 12.4
| ### |
2011-Sep-16 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 797,328
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 75,025
| ###
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,469,188
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2011-Sep-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 388,920
| ###
| 10.6
| 10.6
| ### |
2011-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 2,426,151
| 63,079
| 86.6
| 86.6
| ### |
2011-Aug-22 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 12.4
| 12.4
| ### |
2011-Aug-19 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.029
| ###
| 0.029
| ###
| 1,601,578
| 23,222
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.029
| ###
| 5,185,748
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,770,572
| 0
| 5.1
| 5.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 642,347
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,085,075
| 0
| 91.4
| 91.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,003,822
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 14,816,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.029
| 0.029
| 1,207,826
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,293,888
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.029
| ###
| 0.029
| ###
| 448,659
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.028
| 0.029
| 0.026
| 0.029
| 1,960,374
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 1,965,853
| ###
| 19.4
| 19.4
| ### |
2011-Jun-24 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 2,465,522
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2011-Jun-22 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 2,615,148
| ###
| 4.5
| 4.5
| ### |
2011-Jun-20 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 750,023
| 20,250
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.027
| 0.029
| 0.026
| 0.026
| 1,963,179
| 53,987
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,719,458
| 48,144
| 6.2
| 6.2
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.029
| 0.029
| 1,379,948
| ###
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 643,679
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,540,383
| 0
| 91.8
| 91.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 769,252
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 2,262,576
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 1,775,974
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,292,189
| 0
| 18.3
| 18.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 410,542
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 800,778
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 2,945,357
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 1,702,175
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,120,453
| 0
| 15.4
| 15.4
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,136,447
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 2,105,857
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1,273,781
| 0
| 10.1
| 10.1
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,355,453
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,979,223
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,807,375
| 0
| 4.0
| 4.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 983,526
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Apr-18 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.043
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,693,884
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,952,671
| 0
| 10.3
| 10.3
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Apr-07 Thu
| 0.043
| 0.043
| ###
| 0.041
| 3,006,759
| 64,645
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 2,299,255
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.043
| 0.045
| 0.041
| 0.045
| 2,186,142
| ###
| 92.3
| 92.3
| ### |
2011-Mar-31 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 778,872
| ###
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 2,085,377
| 87,585
| 5.2
| 5.2
| 0.0 |
2011-Mar-29 Tue
| 0.046
| 0.046
| 0.041
| 0.043
| 5,355,770
| 232,975
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.051
| 0.047
| 0.047
| 1,320,577
| ###
| 3.8
| 3.8
| ### |
2011-Mar-23 Wed
| 0.049
| 0.051
| 0.048
| 0.049
| 1,582,648
| 78,341
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.053
| 0.058
| 0.049
| 0.049
| 27,880,673
| ###
| 3.0
| 3.0
| ### |
2011-Mar-21 Mon
| 0.044
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 0.044
| ###
| ###
| 12,578,778
| ###
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.044
| ###
| 0.041
| 26,012,879
| 572,283
| 97.8
| 97.8
| 0.0 |
2011-Mar-15 Tue
| 0.046
| 0.046
| ###
| ###
| 23,989,980
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.072
| 0.073
| ###
| ###
| 5,194,125
| 189,585
| 30.7
| 30.7
| 0.0 |
2011-Mar-09 Wed
| 0.076
| 0.079
| 0.072
| 0.073
| 6,074,873
| 458,652
| 13.0
| 13.0
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.072
| ###
| 0.072
| 2,091,250
| 75,285
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,632,653
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.071
| ###
| ###
| 11,029,782
| 391,557
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.082
| 0.085
| 0.079
| 0.079
| 11,153,575
| ###
| 8.2
| 8.2
| 0.0 |
2011-Feb-24 Thu
| 0.073
| 0.078
| 0.071
| 0.078
| 3,265,748
| ###
| 96.5
| 96.5
| 0.0 |
2011-Feb-23 Wed
| 0.072
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.081
| 0.073
| 0.073
|
|
| 3.8
| 3.8
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.086
| 0.076
| 0.082
| 34,812,279
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.076
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.085
| 0.085
| 0.073
| 0.073
| 30,942,178
| ###
| 0.4
| 0.4
| 0.0 |
2011-Feb-16 Wed
| 0.073
| ###
| 0.071
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-11 Fri
| 0.054
| 0.059
| 0.052
| 0.058
| 8,265,884
| 458,756
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 4,757,086
| 252,125
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| 1,335,189
| ###
| 33.0
| 33.0
| ### |
2011-Jan-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 594,882
| ###
| 20.8
| 20.8
| ### |
2011-Jan-25 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 1,326,248
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.057
| 0.057
| 0.053
| 0.055
| 4,769,255
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| 0.058
| 0.058
| 2,809,053
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,849,028
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.059
| ###
| 0.058
| ###
| 2,696,070
| 78,186
| 76.9
| 76.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 7,152,152
| 0
| 11.2
| 11.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.058
| ###
| 4,155,071
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.058
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Jan-06 Thu
| 0.072
| 0.073
| ###
| ###
| 32,075,641
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.053
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.047
| 0.051
| 0.046
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Dec-29 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 1,030,386
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 473,941
| ###
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 944,682
| ###
| 16.6
| 16.6
| ### |
2010-Dec-21 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 1,699,540
| 78,178
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 2,560,728
| 120,354
| 21.0
| 21.0
| ### |
2010-Dec-17 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 2,052,628
| 95,447
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 91.5
| 91.5
| ### |
2010-Dec-15 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.0
| 94.0
| ### |
2010-Dec-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.044
| 0.047
| 0.043
| 0.043
| 7,951,089
| ###
| 14.5
| 14.5
| ### |
2010-Dec-08 Wed
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 93.5
| 93.5
| ### |
2010-Dec-07 Tue
| 0.041
| 0.041
| ###
| ###
| 481,854
| 9,878
| 14.8
| 14.8
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.042
| ###
| 0.042
| 245,646
| 5,158
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.042
| ###
| ###
| 1,413,889
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2010-Nov-25 Thu
| 0.042
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,063,158
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 475,724
| 0
| 19.1
| 19.1
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Nov-16 Tue
| 0.043
| 0.043
| ###
| ###
| 2,684,921
| 57,725
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 1,931,974
| 81,142
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.043
| 0.044
| ###
| 0.041
| 3,950,989
| 86,921
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.045
| 0.045
| ###
| 0.042
| 3,309,026
| 74,453
| 2.8
| 2.8
| ### |
2010-Nov-10 Wed
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 8.0
| 8.0
| ### |
2010-Nov-08 Mon
| ###
| 0.046
| ###
| 0.044
|
|
| 97.9
| 97.9
| ### |
2010-Nov-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.041
| ###
| ###
| 2,687,850
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.045
| ###
| ###
| 18,760,177
| ###
| 97.2
| 97.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,563,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.027
| ###
| 0.027
| ###
| 29,661,575
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 747,287
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 839,627
| 22,250
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.6
| 89.6
| ### |
2010-Oct-12 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,051,382
| 26,284
| 92.7
| 92.7
| ### |
2010-Oct-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2010-Oct-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,264,388
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2010-Sep-24 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 2,285,075
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,148,926
| 28,723
| 2.8
| 2.8
| ### |
2010-Sep-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,001,070
| 25,026
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| 90.4
| 90.4
| ### |
2010-Sep-10 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 254,740
| 6,623
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 995,572
| 25,884
| 2.1
| 2.1
| ### |
2010-Sep-02 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.5
| 97.5
| ### |
2010-Sep-01 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 351,483
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 8.2
| 8.2
| ### |
2010-Aug-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2010-Aug-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 807,858
| ###
| 12.3
| 12.3
| ### |
2010-Aug-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.8
| 3.8
| ### |
2010-Aug-20 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 106,429
| 2,980
| 96.5
| 96.5
| 0.0 |
2010-Aug-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.6
| 12.6
| ### |
2010-Aug-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 901,354
| 25,688
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 86.4
| 86.4
| ### |
2010-Aug-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 288,751
| 8,229
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.029
| 0.029
| 42,681
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.9
| 94.9
| 0.0 |
2010-Aug-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.1
| 89.1
| ### |
2010-Aug-05 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 373,380
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 112,120
| ###
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 183,846
| 4,779
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2010-Jul-20 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 1,337,584
| 35,445
| 98.1
| 98.1
| ### |
2010-Jul-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 155,557
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 762,424
| 18,679
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 1,380,821
| 31,758
| 93.5
| 93.5
| ### |
2010-Jul-12 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.4
| 7.4
| ### |
2010-Jul-09 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 1,921,171
| ###
| 92.4
| 92.4
| ### |
2010-Jul-07 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 784,340
| ###
| 10.0
| 10.0
| ### |
2010-Jul-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 567,250
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.024
| 0.027
| 0.024
| 0.025
| 1,418,356
| ###
| 89.0
| 89.0
| ### |
2010-Jun-30 Wed
| 0.025
| 0.028
| 0.023
| 0.023
| 2,072,641
| 52,852
| 5.6
| 5.6
| ### |
2010-Jun-29 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,544,685
| 37,844
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.029
| 0.029
| 717,288
| ###
| 5.9
| 5.9
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 621,686
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.029
| 0.029
| 538,126
| ###
| 12.1
| 12.1
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 46,976
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,501,224
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 100,675
| 0
| 90.6
| 90.6
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 2,960,887
| 0
| 7.3
| 7.3
| 0.0 |
2010-May-24 Mon
| ###
| 0.041
| ###
| ###
| 3,159,553
| 64,770
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 1,870,825
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 1,746,350
| 0
| 5.8
| 5.8
| 0.0 |
2010-May-14 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-May-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.5
| 84.5
| ### |
2010-May-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-May-07 Fri
| ###
| 0.043
| ###
| 0.042
| 2,849,443
| ###
| 98.1
| 98.1
| ### |
2010-May-06 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 5,572,681
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,055,851
| 22,172
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 1,487,225
| ###
| 21.6
| 21.6
| ### |
2010-Apr-29 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 737,856
| 31,727
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 784,144
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.0
| 16.0
| 0.0 |
2010-Apr-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 1,435,581
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,824,875
| 79,382
| 18.2
| 18.2
| ### |
2010-Apr-09 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 605,550
| 26,341
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 1,014,089
| ###
| 16.2
| 16.2
| ### |
2010-Apr-06 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 531,950
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,332,950
| ###
| 17.0
| 17.0
| ### |
2010-Mar-26 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.1
| 18.1
| ### |
2010-Mar-24 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 707,975
| ###
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.0
| 20.0
| ### |
2010-Mar-19 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,152,825
| ###
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,256,186
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.044
| 0.046
| 0.043
| 0.044
| 331,085
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.043
| 0.046
| 0.042
| 0.044
| 630,682
| 27,750
| 84.3
| 84.3
| ### |
2010-Mar-04 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 450,172
| 19,582
| 15.7
| 15.7
| ### |
2010-Mar-03 Wed
| 0.045
| 0.047
| 0.043
| 0.043
| 254,828
| ###
| 8.3
| 8.3
| ### |
2010-Mar-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 384,156
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 629,388
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.4
| 96.4
| ### |
2010-Feb-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 82.5
| 82.5
| ### |
2010-Feb-19 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 24.1
| 24.1
| ### |
2010-Feb-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.046
| 0.047
| 0.044
| 0.046
| 1,568,775
| 71,379
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.4
| 19.4
| ### |
2010-Feb-15 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 368,450
| ###
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.5
| 17.5
| ### |
2010-Feb-11 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 73.2
| 73.2
| ### |
2010-Feb-10 Wed
| ###
| 0.052
| 0.049
| ###
| 1,958,088
| 98,883
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.044
| 0.048
| 0.043
| 0.048
| 1,646,929
| ###
| 98.5
| 98.5
| ### |
2010-Feb-08 Mon
| 0.043
| 0.046
| 0.042
| 0.042
|
|
| 19.1
| 19.1
| ### |
2010-Feb-05 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 1,845,956
| 82,145
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 1,356,576
| 61,724
| 5.4
| 5.4
| ### |
2010-Feb-02 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 77.0
| 77.0
| ### |
2010-Feb-01 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 507,144
| 22,821
| 40.4
| 40.4
| ### |
2010-Jan-29 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 1,154,427
| 52,526
| 32.5
| 32.5
| ### |
2010-Jan-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.2
| 20.2
| ### |
2010-Jan-27 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 79.2
| 79.2
| ### |
2010-Jan-22 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.049
| ###
| 0.048
| 0.048
| 960,750
| 23,058
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jan-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 2,208,181
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.056
| 0.057
| 0.053
| 0.055
| 2,996,723
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.053
| ###
| 0.053
| 0.054
| 12,930,947
| 342,670
| 85.4
| 85.4
| ### |
2010-Jan-11 Mon
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 79.2
| 79.2
| ### |
2010-Jan-08 Fri
| 0.051
| 0.051
| 0.048
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Jan-07 Thu
| 0.052
| 0.054
| ###
| ###
| 2,646,320
| 71,450
| 7.7
| 7.7
| 0.0 |
2010-Jan-06 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 98.4
| 98.4
| ### |
2010-Jan-05 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 81.0
| 81.0
| ### |
2010-Jan-04 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 453,726
| ###
| 85.3
| 85.3
| ### |
2009-Dec-29 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 1,544,228
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.4
| 94.4
| ### |
2009-Dec-18 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| 93.4
| 93.4
| ### |
2009-Dec-17 Thu
| ###
| 0.041
| ###
| ###
| 2,140,473
| 43,879
| 14.6
| 14.6
| 0.0 |
2009-Dec-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Dec-11 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 769,343
| 33,851
| 9.5
| 9.5
| ### |
2009-Dec-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 709,251
| 32,270
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.044
| 0.048
| 0.043
| 0.044
| 1,243,485
| 56,578
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.2
| 17.2
| ### |
2009-Nov-30 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 869,541
| 38,259
| 6.4
| 6.4
| ### |
2009-Nov-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 2,470,783
| 116,126
| 87.7
| 87.7
| ### |
2009-Nov-23 Mon
| ###
| ###
| 0.046
| 0.048
| 2,901,121
| 66,725
| 8.8
| 8.8
| ### |
2009-Nov-20 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 522,127
| 26,889
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 1,974,723
| 102,685
| 87.4
| 87.4
| ### |
2009-Nov-16 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.051
| ###
| 0.051
| 825,085
| ###
| 81.2
| 81.2
| ### |
2009-Nov-12 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.051
| 0.053
| 0.048
| 0.053
| 1,204,823
| 60,843
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.048
| ###
| 0.048
| 0.049
| 740,870
| 17,780
| 86.6
| 86.6
| ### |
2009-Nov-04 Wed
| 0.052
| 0.053
| 0.048
| 0.049
| 1,997,420
| ###
| 5.4
| 5.4
| ### |
2009-Nov-03 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 553,726
| 29,070
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.1
| 5.1
| ### |
2009-Oct-30 Fri
| 0.056
| 0.059
| 0.055
| 0.056
| 945,479
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| 1,500,689
| 84,788
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.059
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,808,387
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 881,843
| 0
| 86.4
| 86.4
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.059
| 0.059
| 1,045,675
| 30,847
| 5.4
| 5.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 985,420
| 0
| 16.7
| 16.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 569,680
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 488,042
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 308,728
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Sep-17 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.071
| 0.071
| ###
| ###
| 1,235,074
| 43,845
| 16.9
| 16.9
| 0.0 |
2009-Sep-14 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.072
| 0.076
| 0.071
| 0.075
| 3,280,454
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.071
| 0.076
| ###
| 0.071
| 7,162,544
| 272,176
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,918,682
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,017,258
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 476,076
| 0
| 22.5
| 22.5
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 734,784
| 0
| 72.7
| 72.7
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,250,243
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.075
| ###
| ###
| 12,750,384
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 2,000,028
| 0
| 9.5
| 9.5
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,097,559
| 0
| 17.0
| 17.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,113,284
| 0
| 24.9
| 24.9
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,860,826
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,185,976
| 0
| 27.2
| 27.2
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.071
| ###
| 0.071
| 1,285,222
| 45,625
| 80.1
| 80.1
| 0.0 |
2009-Aug-14 Fri
| 0.074
| 0.075
| ###
| 0.071
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-13 Thu
| 0.073
| 0.076
| ###
| 0.073
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.071
| ###
| ###
| 899,855
| 31,944
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.073
| 0.073
| ###
| ###
| 3,775,846
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.079
| 0.079
| 0.071
| 0.073
| 3,403,382
| 255,253
| 4.4
| 4.4
| 0.0 |
2009-Aug-07 Fri
| 0.082
| 0.082
| 0.075
| 0.078
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.085
| ###
| ###
| 12,257,583
| 520,947
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,420,682
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,496,353
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,265,143
| 0
| 11.6
| 11.6
| 0.0 |
2009-Jul-29 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 1,012,124
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 1,082,672
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 1,173,347
| 89,174
| 19.8
| 19.8
| 0.0 |
2009-Jul-22 Wed
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.077
| 0.078
| 2,537,526
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.081
| 0.081
| 0.079
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jul-16 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.085
| 0.086
| ###
| 0.081
| 1,006,074
| ###
| 9.9
| 9.9
| 0.0 |
2009-Jul-10 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 89.4
| 89.4
| ### |
2009-Jul-09 Thu
| 0.085
| 0.087
| 0.081
| 0.082
| 2,635,750
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 2,336,723
| 197,453
| 29.6
| 29.6
| ### |
2009-Jul-07 Tue
| 0.081
| 0.087
| ###
| 0.086
|
|
| 94.9
| 94.9
| ### |
2009-Jul-06 Mon
| 0.083
| 0.085
| 0.079
| 0.081
|
|
| 22.9
| 22.9
| 0.0 |
2009-Jul-03 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.089
| ###
| 0.087
| ###
| 10,512,589
| ###
| 87.1
| 87.1
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.086
| 0.087
| 17,143,144
| 737,155
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 9,422,827
| 0
| 99.0
| 99.0
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.083
| 0.077
| 0.079
| 4,566,949
| 365,355
| 27.4
| 27.4
| 0.0 |
2009-Jun-25 Thu
| 0.081
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Jun-22 Mon
| 0.083
| 0.083
| 0.073
| 0.075
| 4,760,241
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.084
| 0.087
| 0.081
| 0.081
| 2,032,726
| 170,748
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.087
| ###
| 0.082
| 0.083
|
|
| 13.5
| 13.5
| 0.0 |
2009-Jun-17 Wed
| 0.087
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.084
| ###
| 0.084
| 25,278,852
| ###
| 98.7
| 98.7
| ### |
2009-Jun-11 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.054
| 0.049
| 0.054
| 11,622,856
| 598,577
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.047
| ###
| 0.045
| 0.047
| 17,128,743
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.045
| ###
| 0.045
| 5,387,382
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 91.2
| 91.2
| 0.0 |
2009-May-25 Mon
| 0.043
| 0.043
| ###
| ###
| 2,209,424
| ###
| 5.9
| 5.9
| 0.0 |
2009-May-22 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 779,950
| ###
| 21.6
| 21.6
| ### |
2009-May-21 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.045
| 0.045
| ###
| 0.043
| 2,430,742
| ###
| 17.3
| 17.3
| ### |
2009-May-15 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 12.7
| 12.7
| ### |
2009-May-14 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 2,764,028
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.053
| 0.053
| 0.048
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-May-08 Fri
| 0.051
| 0.054
| ###
| 0.053
| 9,206,876
| 248,585
| 80.4
| 80.4
| ### |
2009-May-07 Thu
| 0.048
| 0.053
| 0.045
| 0.051
| 6,754,143
| 330,953
| 86.2
| 86.2
| ### |
2009-May-06 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 1,118,853
| 52,026
| ###
| ###
| ### |
2009-May-05 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.044
| 0.048
| 0.044
| 0.046
| 2,887,650
| ###
| 83.4
| 83.4
| ### |
2009-May-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.8
| 19.8
| ### |
2009-Apr-30 Thu
| 0.045
| 0.048
| 0.043
| 0.045
| 4,583,025
| 208,527
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 79.4
| 79.4
| ### |
2009-Apr-28 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.045
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.051
| 0.051
| 0.043
| 0.044
|
|
| 1.6
| 1.6
| ### |
2009-Apr-23 Thu
| 0.041
| 0.052
| 0.041
| 0.051
|
|
| 98.2
| 98.2
| ### |
2009-Apr-22 Wed
| ###
| 0.041
| ###
| 0.041
| 834,824
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.041
| ###
| 0.041
| 1,675,750
| 34,352
| 85.2
| 85.2
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 85.0
| 85.0
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.041
| ###
| 0.041
| 1,688,820
| 34,620
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 903,145
| 0
| 7.4
| 7.4
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.044
| 0.044
| ###
| ###
| 2,539,820
| 55,876
| 2.1
| 2.1
| 0.0 |
2009-Apr-07 Tue
| 0.042
| 0.046
| ###
| 0.042
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Mar-25 Wed
| 0.041
| 0.041
| ###
| ###
| 1,394,782
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 23.1
| 23.1
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 332,276
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 4.4
| 4.4
| ### |
2009-Mar-12 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 544,540
| ###
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2009-Mar-05 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Mar-04 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 486,928
| 13,147
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 15.6
| 15.6
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| 0.026
| 0.027
| 3,212,286
| 41,759
| 4.5
| 4.5
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.026
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,057,750
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.041
| 0.042
| ###
| ###
| 4,205,556
| ###
| 5.9
| 5.9
| 0.0 |
2009-Feb-09 Mon
| 0.029
| ###
| 0.029
| ###
| 3,097,920
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 192,189
| 5,477
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 7.0
| 7.0
| ### |
2009-Feb-02 Mon
| 0.026
| 0.028
| 0.025
| 0.027
| 1,541,383
| 40,846
| 88.6
| 88.6
| ### |
2009-Jan-30 Fri
| 0.028
| 0.028
| 0.024
| 0.026
| 2,994,627
| ###
| 6.0
| 6.0
| ### |
2009-Jan-29 Thu
| 0.028
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.028
| 0.028
| 1,180,047
| 16,520
| 7.4
| 7.4
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.029
| 0.029
| 570,881
| 8,277
| 10.1
| 10.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 813,786
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,179,559
| 0
| 83.4
| 83.4
| 0.0 |
2009-Jan-15 Thu
| 0.042
| 0.042
| ###
| ###
| 2,955,242
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 2,627,578
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.041
| ###
| ###
| 5,215,821
| 106,924
| 95.8
| 95.8
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 3,051,550
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.045
| 0.045
| ###
| 0.042
| 7,316,675
| 164,625
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.057
| 0.057
| 0.048
| 0.048
| 7,314,387
| ###
| 0.9
| 0.9
| ### |
2009-Jan-06 Tue
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.052
| 0.057
| ###
| 0.053
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.047
| ###
| 0.043
| 8,610,356
| 202,343
| 97.6
| 97.6
| ### |
2008-Dec-31 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Dec-30 Tue
| 0.026
| ###
| 0.023
| 0.028
| 2,947,178
| ###
| 90.1
| 90.1
| ### |
2008-Dec-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 380,754
| 8,947
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 385,249
| ###
| 4.1
| 4.1
| ### |
2008-Dec-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 1,656,081
| 39,745
| 17.9
| 17.9
| ### |
2008-Dec-19 Fri
| 0.021
| 0.024
| 0.021
| 0.023
| 4,945,149
| ###
| 94.7
| 94.7
| ### |
2008-Dec-18 Thu
| ###
| 0.025
| ###
| 0.025
|
|
| 98.7
| 98.7
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,125,089
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,703,871
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,969,179
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,095,451
| 0
| 11.6
| 11.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,930,549
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,599,480
| 0
| 98.7
| 98.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,422,150
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 6,149,672
| 0
| 92.7
| 92.7
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,993,753
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 3,139,529
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,791,687
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 688,786
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,968,027
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 4,087,647
| 0
| 10.0
| 10.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 2,471,348
| 0
| 23.5
| 23.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 2,411,152
| 0
| 7.3
| 7.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 786,073
| 18,472
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.021
| 0.026
| 0.021
| 0.023
| 2,185,986
| 51,370
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,165,178
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,424,644
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.023
| 0.024
| ###
| ###
| 2,877,027
| 34,524
| 7.0
| 7.0
| 0.0 |
2008-Oct-08 Wed
| 0.025
| 0.026
| 0.023
| 0.023
| 1,374,051
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.026
| 0.026
| 0.023
| 0.026
| 1,805,680
| ###
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 22.0
| 22.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 17.0
| 17.0
| 0.0 |
2008-Sep-30 Tue
| 0.028
| ###
| 0.027
| ###
| 732,855
| ###
| 85.9
| 85.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.029
| 0.029
| 1,689,540
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 803,682
| 0
| 95.7
| 95.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 521,728
| 0
| 82.8
| 82.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 823,421
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 930,420
| 0
| 13.0
| 13.0
| 0.0 |
2008-Sep-19 Fri
| 0.029
| ###
| 0.029
| ###
| 1,015,378
| 14,722
| 75.6
| 75.6
| 0.0 |
2008-Sep-18 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.1
| 97.1
| ### |
2008-Sep-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.029
| ###
| 4,026,886
| 58,389
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 546,288
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-10 Wed
| 0.041
| 0.041
| ###
| ###
| 1,974,626
| 40,479
| 3.1
| 3.1
| 0.0 |
2008-Sep-09 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Sep-08 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 417,177
| ###
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 341,129
| ###
| 14.8
| 14.8
| ### |
2008-Aug-28 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 16.5
| 16.5
| ### |
2008-Aug-27 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 500,473
| 21,520
| 9.4
| 9.4
| ### |
2008-Aug-25 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 6.5
| 6.5
| ### |
2008-Aug-22 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 2,484,071
| 113,025
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 16.9
| 16.9
| 0.0 |
2008-Aug-19 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 1,829,277
| 79,573
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.046
| 0.046
| 0.043
| 0.044
| 1,379,886
| ###
| 8.9
| 8.9
| ### |
2008-Aug-14 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 79.1
| 79.1
| ### |
2008-Aug-13 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 1,630,882
| 70,943
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.4
| 24.4
| ### |
2008-Aug-11 Mon
| 0.045
| ###
| 0.042
| 0.049
| 1,057,972
| ###
| 96.5
| 96.5
| ### |
2008-Aug-08 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| 1,258,777
| 55,386
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 2,718,284
| 122,322
| 20.6
| 20.6
| ### |
2008-Aug-06 Wed
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| 80.9
| 80.9
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.052
| 0.052
| 0.046
| ###
| 2,020,072
| 98,983
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 25.1
| 25.1
| ### |
2008-Jul-31 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 516,140
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.051
| 0.054
| ###
| 0.052
| 1,631,925
| ###
| 79.1
| 79.1
| ### |
2008-Jul-29 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.3
| 28.3
| ### |
2008-Jul-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 935,578
| ###
| 27.8
| 27.8
| ### |
2008-Jul-25 Fri
| 0.051
| 0.054
| 0.051
| 0.052
| 1,881,587
| 98,783
| 84.3
| 84.3
| ### |
2008-Jul-24 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 13.5
| 13.5
| ### |
2008-Jul-23 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 597,982
| ###
| 9.8
| 9.8
| ### |
2008-Jul-22 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| 13.5
| 13.5
| ### |
2008-Jul-15 Tue
| 0.057
| 0.058
| 0.051
| 0.051
| 5,453,785
| ###
| 2.9
| 2.9
| ### |
2008-Jul-14 Mon
| 0.058
| ###
| 0.056
| 0.056
| 2,935,928
| ###
| 16.7
| 16.7
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Jul-09 Wed
| 0.076
| 0.078
| ###
| ###
| 5,626,955
| 219,451
| 2.7
| 2.7
| 0.0 |
2008-Jul-08 Tue
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| 29.0
| 29.0
| 0.0 |
2008-Jul-07 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.075
| 0.079
| 0.072
| 0.076
|
|
| 83.3
| 83.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.075
| ###
| ###
| 3,380,257
| 126,759
| 95.2
| 95.2
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,094,671
| 0
| 25.3
| 25.3
| 0.0 |
2008-Jun-27 Fri
| 0.059
| ###
| 0.058
| ###
| 4,933,086
| 143,059
| 98.4
| 98.4
| 0.0 |
2008-Jun-26 Thu
| 0.058
| ###
| 0.058
| 0.059
| 3,565,729
| ###
| 73.8
| 73.8
| 0.0 |
2008-Jun-25 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,481,989
| 0
| 21.0
| 21.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,830,370
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.059
| ###
| 0.057
| 0.057
| 1,995,143
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.057
| ###
| 1,762,473
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.074
| 0.074
| ###
| 0.071
| 2,072,844
| ###
| 18.2
| 18.2
| 0.0 |
2008-Jun-11 Wed
| 0.082
| 0.082
| 0.072
| 0.074
| 4,988,375
| ###
| 3.4
| 3.4
| 0.0 |
2008-Jun-10 Tue
| 0.086
| 0.088
| 0.077
| 0.082
| 13,242,184
| 1,092,480
| 14.7
| 14.7
| 0.0 |
2008-Jun-06 Fri
| 0.079
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.083
| 0.083
| 0.075
| 0.078
|
|
| 8.7
| 8.7
| 0.0 |
2008-Jun-04 Wed
| 0.073
| 0.082
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| 84.6
| 84.6
| 0.0 |
2008-Jun-02 Mon
| 0.078
| 0.079
| 0.073
| 0.073
| 1,784,822
| 135,646
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.075
| 0.078
| 0.073
| 0.077
|
|
| 81.1
| 81.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.071
| 0.075
|
|
| 6.2
| 6.2
| 0.0 |
2008-May-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 0.081
| 0.083
| 0.079
| 0.082
| 3,515,783
| 284,778
| 78.1
| 78.1
| 0.0 |
2008-May-26 Mon
| 0.089
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.074
| 0.088
| 0.072
| 0.087
| 9,050,170
| ###
| 99.1
| 99.1
| ### |
2008-May-22 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.075
| ###
| 0.075
| 2,618,773
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.071
| 0.074
| ###
| 0.073
| 1,418,750
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.076
| 0.076
| ###
| ###
| 5,602,085
| 212,879
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.085
| 0.085
| 0.076
| 0.078
| 4,890,227
| ###
| 2.9
| 2.9
| 0.0 |
2008-May-15 Thu
| 0.083
| 0.086
| 0.082
| 0.083
| 1,500,854
| 126,071
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| 0.082
| 16,596,940
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.074
| 0.078
| 0.073
| 0.075
|
|
| 77.5
| 77.5
| 0.0 |
2008-May-09 Fri
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.055
| ###
| 0.054
| ###
| 10,104,380
| ###
| 99.3
| 99.3
| 0.0 |
2008-May-07 Wed
| 0.052
| 0.057
| 0.051
| 0.055
| 3,045,024
| ###
| 91.5
| 91.5
| ### |
2008-May-06 Tue
| 0.052
| 0.053
| ###
| 0.053
| 2,179,041
| 57,744
| 78.7
| 78.7
| ### |
2008-May-05 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| 86.9
| 86.9
| ### |
2008-May-02 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.047
| ###
| 0.046
| ###
| 509,546
| ###
| 93.5
| 93.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.048
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Apr-24 Thu
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.048
| 0.055
| 0.048
| 0.052
| 4,779,280
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.045
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.043
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.044
| 0.046
| 0.043
| 0.044
| 682,025
| 30,350
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 8.1
| 8.1
| ### |
2008-Apr-15 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 87.0
| 87.0
| ### |
2008-Apr-11 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 2,853,445
| 131,258
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.5
| 11.5
| ### |
2008-Apr-08 Tue
| 0.048
| ###
| 0.047
| 0.049
|
|
| 82.8
| 82.8
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.049
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.051
| 0.046
| 0.051
|
|
| 75.2
| 75.2
| ### |
2008-Apr-03 Thu
| 0.058
| 0.058
| 0.049
| ###
| 11,734,580
| ###
| 1.7
| 1.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,689,551
| 0
| 17.8
| 17.8
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,019,254
| 0
| 85.3
| 85.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 948,746
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,538,953
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.073
| 0.073
| ###
| ###
| 4,372,859
| ###
| 3.5
| 3.5
| 0.0 |
2008-Mar-14 Fri
| 0.075
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.077
| ###
| 0.075
| 0.075
| 255,625
| 9,585
| 25.4
| 25.4
| 0.0 |
2008-Mar-12 Wed
| 0.077
| ###
| 0.077
| 0.077
| 1,251,755
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.077
| 0.077
| 0.075
| 0.076
| 801,740
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| 31.0
| 31.0
| 0.0 |
2008-Mar-07 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Mar-06 Thu
| 0.079
| ###
| 0.078
| 0.079
| 385,373
| 15,029
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.084
| ###
| 0.083
|
|
| 87.4
| 87.4
| 0.0 |
2008-Feb-28 Thu
| 0.083
| 0.083
| ###
| ###
| 1,654,828
| 68,675
| 14.4
| 14.4
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.075
| 0.083
| 0.075
| 0.078
| 5,528,350
| ###
| 90.0
| 90.0
| 0.0 |
2008-Feb-25 Mon
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.7
| 22.7
| 0.0 |
2008-Feb-21 Thu
| 0.078
| 0.078
| 0.075
| 0.076
| 731,785
| 55,981
| 17.9
| 17.9
| 0.0 |
2008-Feb-20 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 888,871
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.078
| ###
| 0.078
| 0.079
| 705,842
| 27,527
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Feb-14 Thu
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 7.8
| 7.8
| 0.0 |
2008-Feb-13 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 920,688
| ###
| 6.5
| 6.5
| 0.0 |
2008-Feb-12 Tue
| 0.084
| 0.085
| 0.078
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Feb-11 Mon
| 0.084
| 0.086
| 0.081
| 0.081
|
|
| 22.0
| 22.0
| 0.0 |
2008-Feb-08 Fri
| 0.086
| ###
| 0.085
| 0.086
| 512,020
| ###
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| 88.0
| 88.0
| ### |
2008-Feb-06 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 1,185,054
| 98,952
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.087
| 0.087
| 856,989
| 37,279
| 8.1
| 8.1
| ### |
2008-Feb-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.089
| ###
| 0.087
| 0.088
| 2,643,287
| 114,982
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.085
| 0.089
|
|
| 23.0
| 23.0
| ### |
2008-Jan-30 Wed
| 0.087
| ###
| 0.086
| ###
| 10,592,480
| 455,476
| 95.4
| 95.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.084
| 0.084
| 1,779,871
| 74,754
| 2.8
| 2.8
| ### |
2008-Jan-25 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jan-24 Thu
| 0.085
| 0.089
| ###
| 0.082
| 2,792,520
| ###
| 17.2
| 17.2
| 0.0 |
2008-Jan-23 Wed
| 0.082
| 0.087
| 0.079
| 0.081
| 3,715,984
| 308,426
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.073
| 0.075
| 4,971,386
| 181,455
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,298,077
| 0
| 32.2
| 32.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,896,850
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,393,920
| 0
| 9.6
| 9.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,416,875
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Jan-10 Thu
| 0.125
| ###
| 0.125
| 0.125
| 808,971
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.125
| 0.125
| ###
| 0.125
| 2,092,056
| 130,753
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 723,759
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,869,022
| 0
| 97.5
| 97.5
| 0.0 |
2008-Jan-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Jan-03 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,583,840
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.125
| ###
| 0.125
| 0.125
| 411,750
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.125
| 0.125
| 1,122,175
| ###
| 5.9
| 5.9
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.125
| ###
| 821,241
| 51,327
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.125
| ###
| 795,150
| ###
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 968,952
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.125
| ###
| 4,352,324
| 272,020
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,071,549
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.145
| 0.145
| ###
| ###
| 1,332,478
| ###
| 11.0
| 11.0
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 3,550,145
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 2,794,540
| 0
| 10.2
| 10.2
| 0.0 |
2007-Dec-06 Thu
| 0.145
| 0.145
| ###
| ###
| 5,036,940
| 365,178
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 7,289,256
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.145
| 0.125
| 0.145
| 13,683,770
| ###
| 98.8
| 98.8
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.125
| ###
| ###
| ###
| 4,937,673
| 0
| 9.8
| 9.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,661,625
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,525,621
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 3,127,671
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.145
| 0.145
| ###
| ###
| 3,285,850
| 238,224
| 9.4
| 9.4
| 0.0 |
2007-Nov-15 Thu
| 0.145
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,267,151
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.145
| 0.145
| ###
| ###
| 942,420
| 68,325
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.145
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.145
| ###
| 1,512,855
| 109,681
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.155
| ###
| 2,143,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,339,652
| 181,323
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| 0.155
| 6,534,123
| 0
| 6.6
| 6.6
| ### |
2007-Nov-02 Fri
| 0.155
| ###
| 0.155
| ###
| 8,768,470
| 679,556
| 84.2
| 84.2
| 0.0 |
2007-Nov-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.145
| ###
| 2,660,987
| 192,921
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.145
| 0.155
| 0.145
| ###
| 4,312,442
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,296,528
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,489,654
| 223,448
| 14.9
| 14.9
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.145
| ###
| 3,586,370
| ###
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,268,841
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.155
| ###
| 0.155
| 930,045
| 72,078
| 87.4
| 87.4
| ### |
2007-Oct-18 Thu
| 0.155
| 0.155
| ###
| ###
| 1,548,457
| ###
| 10.3
| 10.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 0.155
| ###
| 3,115,726
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,761,222
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.155
| ###
| 0.155
| 4,839,021
| 375,024
| 88.9
| 88.9
| ### |
2007-Oct-08 Mon
| ###
| 0.155
| ###
| ###
| 4,902,087
| ###
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.145
| 4,719,842
| 0
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 0.155
| 3,904,579
| 0
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.155
| 0.145
| ###
| 1,474,289
| 221,143
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.145
| 0.145
| 852,221
| 61,786
| 9.3
| 9.3
| ### |
2007-Sep-26 Wed
| 0.155
| 0.155
| 0.145
| ###
| 2,084,340
| 312,651
| 9.4
| 9.4
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.145
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.155
| ###
| ###
| 1,406,541
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.155
| 0.155
| ###
| ###
| 1,640,882
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.155
| 0.155
| ###
| ###
| 2,119,456
| 164,257
| 7.9
| 7.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2007-Sep-12 Wed
| 0.155
| 0.185
| 0.155
| ###
| 32,400,224
| ###
| 91.5
| 91.5
| 0.0 |
2007-Sep-11 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.155
| ###
| 0.155
| 2,318,388
| 179,675
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.155
| ###
| 619,226
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,230,544
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 0.175
| ###
| ###
| 7,933,556
| 694,186
| 14.5
| 14.5
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.155
| ###
| 0.155
| 1,592,286
| ###
| 89.1
| 89.1
| ### |
2007-Sep-03 Mon
| 0.155
| ###
| 0.145
| ###
| 3,959,270
| 287,047
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.145
| 0.155
| 0.145
| ###
| 1,998,683
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,826,423
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 4,134,558
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.2
| 2.2
| ### |
2007-Aug-23 Thu
| ###
| 0.175
| ###
| ###
| 3,211,180
| 280,978
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 8,823,872
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 15,731,884
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.155
| ###
| ###
| ###
| 11,958,325
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.22
| 0.24
| ###
| ###
| 27,765,123
| ###
| 1.6
| 1.6
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.175
| ###
| ###
| 4,470,381
| 391,158
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.175
| 0.175
| 1,618,655
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,134,745
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.185
| ###
| ###
| 0.185
| 4,917,785
| 0
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.21
| ###
| 0.2
| 4,900,744
| 514,578
| 13.2
| 13.2
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.21
| 0.2
| 0.21
| 4,522,471
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jul-25 Wed
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.22
| ###
| ###
| 1,838,453
| 202,229
| 5.2
| 5.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.21
| 1,900,529
| 0
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.22
| 0.225
| ###
| 0.21
|
|
| 5.9
| 5.9
| ### |
2007-Jul-16 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.4
| 18.4
| ### |
2007-Jul-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Jul-11 Wed
| 0.185
| ###
| ###
| 0.185
| 1,240,072
| 0
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.185
| ###
| ###
| ###
| 4,203,156
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.2
| ###
| 0.185
| 5,393,176
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.21
| ###
| ###
| 3,344,140
| ###
| 6.6
| 6.6
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 3,896,729
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.21
| 2,742,920
| 0
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.21
| 0.2
| 0.2
| 3,410,148
| 699,080
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.2
| 3,928,071
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.21
| ###
| ###
| 7,875,375
| ###
| 11.9
| 11.9
| 0.0 |
2007-Jun-26 Tue
| 0.22
| 0.22
| ###
| ###
| 4,193,284
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.4
| 89.4
| ### |
2007-Jun-21 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 79.1
| 79.1
| ### |
2007-Jun-19 Tue
| 0.2
| 0.23
| 0.2
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jun-18 Mon
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| 3.2
| 3.2
| ### |
2007-Jun-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 3,501,529
| ###
| 19.5
| 19.5
| ### |
2007-Jun-13 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2007-Jun-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 2,632,048
| 611,951
| 5.6
| 5.6
| ### |
2007-Jun-08 Fri
| ###
| 0.24
| 0.23
| ###
| 1,564,726
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.23
| 0.245
| 0.225
| 0.24
| 4,290,077
| ###
| 91.5
| 91.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.225
| ###
| 5,568,679
| 626,476
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2007-Jun-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2007-Jun-01 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2007-May-31 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.7
| 10.7
| ### |
2007-May-29 Tue
| 0.28
| 0.28
| 0.24
| 0.245
| 22,841,850
| 5,938,881
| 0.6
| 0.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.28
| 0.285
| 8,147,576
| ###
| 3.2
| 3.2
| ### |
2007-May-23 Wed
| ###
| 0.345
| ###
| ###
| 39,642,358
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.285
| ###
| 0.285
| ###
| 31,701,683
| 4,517,489
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.27
| 0.275
| ###
| ###
| 2,854,358
| 392,474
| 21.7
| 21.7
| 0.0 |
2007-May-17 Thu
| 0.275
| 0.285
| ###
| 0.27
| 13,192,827
| 1,879,977
| ###
| ###
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 2,571,782
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.26
| ###
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.25
| 0.25
| 5,337,345
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.27
| 0.27
| 0.26
| ###
| 2,279,325
| 604,021
| 24.0
| 24.0
| 0.0 |
2007-May-07 Mon
| 0.275
| 0.275
| ###
| ###
| 2,069,942
| ###
| 10.7
| 10.7
| 0.0 |
2007-May-04 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 2,629,840
| ###
| 8.5
| 8.5
| ### |
2007-May-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 1,635,727
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 4.7
| 4.7
| ### |
2007-May-01 Tue
| ###
| ###
| 0.28
| 0.285
| 17,095,955
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 83.6
| 83.6
| ### |
2007-Apr-26 Thu
| ###
| 0.275
| ###
| ###
| 4,024,484
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 6,652,783
| 1,762,987
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.29
| 0.29
| ###
| 0.27
| 8,483,173
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.9
| 89.9
| ### |
2007-Apr-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.27
| 0.28
| 14,998,256
| ###
| 5.7
| 5.7
| ### |
2007-Apr-16 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.255
| 0.285
| 0.25
| 0.275
| 14,076,180
| 3,765,378
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.26
| 0.275
| 0.255
| 0.26
| 22,991,146
| 6,092,653
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.225
| 0.27
| 0.225
| 0.255
| 25,467,420
| 6,303,186
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.22
| ###
| 0.22
| 1,298,370
| 142,820
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.23
| ###
| 0.23
| 21,095,883
| 2,426,026
| 99.4
| 99.4
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 17.4
| 17.4
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.2
| ###
| ###
| 1,894,283
| 189,428
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.185
| ###
| 5,038,621
| 466,072
| 14.6
| 14.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.2
| 0.2
| 0.185
| ###
| 4,503,545
| ###
| 6.2
| 6.2
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.21
| ###
| 0.2
| 6,168,858
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.22
| ###
| ###
| 5,228,789
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.2
| 0.2
| 4,216,383
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.2
| 0.21
| 0.2
| ###
| 12,226,955
| 2,506,525
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.185
| ###
| 0.175
| ###
| 8,851,558
| ###
| 75.7
| 75.7
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 19.1
| 19.1
| ### |
2007-Mar-02 Fri
| ###
| 0.22
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Mar-01 Thu
| 0.2
| ###
| 0.2
| ###
| 16,750,651
| ###
| 85.8
| 85.8
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 13,642,548
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.185
| 0.22
| 0.185
| ###
| 25,586,473
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.185
| ###
| 0.175
| ###
| 7,577,480
| 663,029
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.185
| ###
| 8,460,648
| ###
| 14.8
| 14.8
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.225
| ###
| 0.21
| ###
| 7,665,447
| 804,871
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.22
| 0.24
| 0.22
| 0.22
| 13,618,241
| ###
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.22
| 0.21
| ###
| 4,071,747
| 875,425
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.23
| 0.23
| ###
| ###
| 15,304,874
| ###
| 3.9
| 3.9
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 99.5
| 99.5
| ### |
2007-Feb-08 Thu
| ###
| 0.2
| 0.185
| ###
| 7,607,686
| 1,464,479
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.225
| ###
| 0.185
| ###
| 44,208,140
| 4,089,252
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.27
| ###
| ###
| 119,098,925
| 16,078,354
| 95.2
| 95.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 50,421,673
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.155
| ###
| 0.145
| 24,757,957
| 1,918,741
| 96.5
| 96.5
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,928,379
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,777,271
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,671,779
| 0
| 7.3
| 7.3
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 10,907,580
| 0
| 93.0
| 93.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 19,842,151
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.125
| 0.125
| ###
| ###
| 24,488,782
| 1,530,548
| 1.9
| 1.9
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 0.125
| 62,287,154
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,390,050
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 47,830,553
| 0
| 97.8
| 97.8
| 0.0 |
2007-Jan-12 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jan-11 Thu
| 0.081
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.083
| 0.086
| ###
| 0.082
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jan-08 Mon
| 0.084
| 0.086
| 0.079
| 0.081
|
|
| 13.7
| 13.7
| 0.0 |
2007-Jan-05 Fri
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| 15.9
| 15.9
| ### |
2007-Jan-04 Thu
| ###
| ###
| 0.082
| 0.082
| 21,020,870
| 861,855
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jan-02 Tue
| 0.075
| 0.081
| 0.075
| 0.079
|
|
| 91.2
| 91.2
| 0.0 |
2006-Dec-29 Fri
| 0.073
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.072
| 0.074
| 0.071
| 0.071
| 2,766,850
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 762,943
| ###
| 12.4
| 12.4
| 0.0 |
2006-Dec-22 Fri
| 0.071
| 0.073
| ###
| 0.072
| 3,410,425
| 124,480
| 79.4
| 79.4
| 0.0 |
2006-Dec-21 Thu
| 0.073
| 0.073
| ###
| ###
| 3,492,056
| ###
| 6.8
| 6.8
| 0.0 |
2006-Dec-20 Wed
| 0.074
| 0.076
| 0.071
| 0.073
| 8,952,225
| 657,988
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.072
| 0.074
| ###
| 0.072
| 5,342,286
| ###
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.071
| ###
| 0.071
| 6,872,755
| 243,982
| 96.0
| 96.0
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,552,155
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,189,178
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.071
| ###
| ###
| 5,144,344
| 182,624
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Dec-04 Mon
| 0.074
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.073
| 0.073
| 10,379,678
| 378,858
| 1.5
| 1.5
| 0.0 |
2006-Nov-29 Wed
| 0.073
| 0.079
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.075
| 0.075
| ###
| 0.071
|
|
| 4.8
| 4.8
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.082
| ###
| 0.075
| 29,246,850
| 1,199,120
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.072
| ###
| ###
| 5,730,150
| 206,285
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,125,686
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,768,652
| 0
| 19.4
| 19.4
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,948,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Nov-15 Wed
| 0.073
| 0.073
| ###
| 0.073
| 3,781,171
| ###
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.074
| 0.077
| 0.073
| 0.073
| 1,785,689
| 133,926
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.072
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Nov-08 Wed
| 0.083
| 0.083
| 0.076
| 0.076
| 7,755,779
| 616,584
| 1.6
| 1.6
| 0.0 |
2006-Nov-07 Tue
| 0.083
| 0.085
| 0.077
| 0.082
|
|
| 21.1
| 21.1
| 0.0 |
2006-Nov-06 Mon
| 0.077
| 0.082
| 0.076
| ###
| 11,467,256
| ###
| 88.9
| 88.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 96.0
| 96.0
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,458,829
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,231,443
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.059
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,465,470
| 0
| 5.9
| 5.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,618,177
| 0
| 79.9
| 79.9
| 0.0 |
2006-Oct-25 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 6.3
| 6.3
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 9,980,585
| 0
| 2.3
| 2.3
| 0.0 |
2006-Oct-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-18 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 1,701,241
| 96,970
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 21.8
| 21.8
| ### |
2006-Oct-16 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 5,832,950
| 323,728
| 16.5
| 16.5
| ### |
2006-Oct-13 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.049
| ###
| 0.049
| 0.049
| 1,262,185
| 30,923
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 14.7
| 14.7
| ### |
2006-Oct-09 Mon
| 0.051
| 0.051
| 0.048
| 0.049
| 2,269,558
| 112,343
| 6.4
| 6.4
| ### |
2006-Oct-06 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.047
| 0.054
| 0.047
| 0.054
| 8,085,174
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 5.9
| 5.9
| ### |
2006-Oct-03 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 2,692,070
| 126,527
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,861,140
| 87,473
| 4.6
| 4.6
| ### |
2006-Sep-27 Wed
| 0.047
| ###
| 0.047
| 0.048
| 2,779,483
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 1,794,655
| 82,554
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.7
| 5.7
| ### |
2006-Sep-21 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.2
| 7.2
| ### |
2006-Sep-19 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| 7.8
| 7.8
| ### |
2006-Sep-18 Mon
| 0.055
| 0.056
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.052
| 0.048
| 0.049
|
|
| 13.1
| 13.1
| ### |
2006-Sep-13 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.055
| 0.056
| ###
| 0.051
| 1,292,222
| 36,182
| 6.1
| 6.1
| ### |
2006-Sep-11 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.058
| 0.059
| 0.054
| 0.059
| 1,867,442
| ###
| 84.0
| 84.0
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.2
| 2.2
| 0.0 |
2006-Sep-06 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 3,050,622
| 160,157
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 1,144,687
| 59,523
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.055
| 0.055
| ###
| 0.051
| 5,319,684
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.4
| 86.4
| ### |
2006-Aug-25 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| 7.8
| 7.8
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.057
| 0.058
| 1,989,951
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.058
| ###
| 2,694,374
| ###
| 4.5
| 4.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,020,645
| 0
| 87.5
| 87.5
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 502,485
| 0
| 27.8
| 27.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 600,087
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.071
| ###
| 0.071
| 941,520
| 33,423
| 98.0
| 98.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 760,040
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,202,950
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.071
| 0.071
| ###
| ###
| 974,043
| 34,578
| 2.1
| 2.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.071
| ###
| ###
| 1,800,770
| 63,927
| 97.6
| 97.6
| 0.0 |
2006-Aug-01 Tue
| 0.073
| 0.073
| ###
| ###
| 4,637,529
| ###
| 1.1
| 1.1
| 0.0 |
2006-Jul-31 Mon
| 0.077
| ###
| ###
| 0.073
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jul-28 Fri
| 0.086
| 0.087
| 0.074
| 0.076
| 10,740,141
| 864,581
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.086
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.087
| ###
| 0.083
| 0.087
| 6,775,572
| 281,186
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.086
| 0.089
| 0.085
| 0.087
| 4,159,678
| ###
| 80.8
| 80.8
| ### |
2006-Jul-24 Mon
| ###
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.077
| 0.081
| 0.076
| 0.081
| 1,673,748
| 131,389
| 95.8
| 95.8
| 0.0 |
2006-Jul-20 Thu
| 0.075
| ###
| 0.075
| 0.077
| 2,857,025
| ###
| 89.8
| 89.8
| 0.0 |
2006-Jul-19 Wed
| 0.076
| 0.078
| 0.074
| 0.074
| 2,135,048
| ###
| 17.4
| 17.4
| 0.0 |
2006-Jul-18 Tue
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.074
| 0.075
| 0.071
| 0.074
| 1,595,052
| ###
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.081
| 0.081
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 6.5
| 6.5
| 0.0 |
2006-Jul-12 Wed
| 0.081
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.079
| 0.081
| 0.079
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jul-10 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.076
| 0.084
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.055
| ###
| 0.054
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-30 Fri
| 0.055
| 0.057
| 0.052
| 0.053
|
|
| 12.1
| 12.1
| ### |
2006-Jun-28 Wed
| ###
| 0.051
| ###
| 0.051
| 486,847
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.055
| 0.056
| 0.049
| ###
| 2,002,124
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.057
| 0.057
| 0.053
| 0.054
| 501,679
| ###
| 8.5
| 8.5
| ### |
2006-Jun-23 Fri
| 0.058
| 0.058
| 0.052
| 0.056
| 1,390,784
| ###
| 10.0
| 10.0
| ### |
2006-Jun-22 Thu
| 0.058
| ###
| 0.057
| 0.057
|
|
| 19.0
| 19.0
| 0.0 |
2006-Jun-21 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 2,598,371
| ###
| 6.7
| 6.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.058
| 0.059
| 10,759,123
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| 2,883,288
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.049
| 0.054
| 0.042
| 0.054
| 8,098,741
| ###
| 97.1
| 97.1
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.049
| 0.049
| 3,739,480
| ###
| 0.3
| 0.3
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,432,153
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 0.075
| 10,943,778
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 3,858,486
| 0
| 88.2
| 88.2
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 5,172,454
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 8,120,450
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.074
| 0.075
| ###
| ###
| 6,924,375
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.076
| 0.076
| ###
| 0.072
| 7,752,025
| 294,576
| 9.2
| 9.2
| 0.0 |
2006-May-17 Wed
| ###
| 0.081
| 0.077
| 0.078
|
|
| 11.5
| 11.5
| 0.0 |
2006-May-16 Tue
| 0.079
| 0.086
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.083
| 0.086
| 6,604,188
| 274,073
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 3,720,473
| 0
| 2.4
| 2.4
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 8,713,640
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.089
| ###
| 16,343,870
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 8,524,353
| 0
| 94.2
| 94.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.088
| ###
| 2,503,728
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.087
| ###
| 0.087
| 0.088
| 3,359,074
| ###
| 78.5
| 78.5
| ### |
2006-May-02 Tue
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| 88.2
| 88.2
| ### |
2006-May-01 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 77.5
| 77.5
| 0.0 |
2006-Apr-28 Fri
| 0.086
| 0.087
| ###
| 0.081
| 3,351,389
| 145,785
| 5.1
| 5.1
| 0.0 |
2006-Apr-27 Thu
| 0.075
| 0.084
| 0.074
| 0.084
| 10,303,252
| 813,956
| 99.1
| 99.1
| ### |
2006-Apr-26 Wed
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.073
| 0.073
| ###
| ###
| 3,081,520
| 112,475
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| 23.8
| 23.8
| 0.0 |
2006-Apr-19 Wed
| 0.076
| 0.078
| ###
| 0.071
| 8,433,126
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 86.2
| 86.2
| 0.0 |
2006-Apr-13 Thu
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 6,120,620
| 0
| 86.9
| 86.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 11.3
| 11.3
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,078,140
| 0
| 22.9
| 22.9
| 0.0 |
2006-Apr-04 Tue
| 0.058
| ###
| 0.058
| ###
| 9,424,470
| ###
| 95.7
| 95.7
| 0.0 |
2006-Apr-03 Mon
| 0.055
| 0.058
| 0.054
| 0.056
|
|
| 81.7
| 81.7
| ### |
2006-Mar-31 Fri
| 0.057
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 20.7
| 20.7
| 0.0 |
2006-Mar-29 Wed
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.054
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.051
| 0.054
| ###
| 0.054
|
|
| 93.8
| 93.8
| ### |
2006-Mar-24 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-23 Thu
| 0.051
| 0.052
| ###
| ###
| 739,041
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.053
| 0.053
| ###
| ###
| 4,711,859
| ###
| 5.3
| 5.3
| 0.0 |
2006-Mar-20 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.7
| 8.7
| ### |
2006-Mar-17 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.056
| 0.057
| 0.054
| 0.056
| 6,199,342
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 0.056
| ###
| 0.056
|
|
| 98.9
| 98.9
| ### |
2006-Mar-14 Tue
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| 8.4
| 8.4
| ### |
2006-Mar-13 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 2,539,420
| 137,128
| 16.1
| 16.1
| ### |
2006-Mar-10 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 7.8
| 7.8
| ### |
2006-Mar-09 Thu
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 5,583,055
| 304,276
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.052
| 0.056
| 0.052
| 0.055
| 10,373,351
| ###
| 95.6
| 95.6
| ### |
2006-Mar-06 Mon
| 0.049
| 0.052
| 0.048
| 0.052
| 6,656,242
| ###
| 95.9
| 95.9
| ### |
2006-Mar-03 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.047
| ###
| 0.046
| 0.049
| 3,201,754
| 73,640
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.7
| 20.7
| ### |
2006-Feb-28 Tue
| 0.051
| 0.052
| 0.047
| 0.048
| 6,905,843
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.046
| 0.052
| 0.046
| 0.052
| 10,937,122
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 83.1
| 83.1
| ### |
2006-Feb-23 Thu
| 0.042
| 0.048
| 0.042
| 0.046
|
|
| 97.9
| 97.9
| ### |
2006-Feb-22 Wed
| 0.041
| 0.042
| ###
| 0.042
| 3,781,950
| 79,420
| 86.1
| 86.1
| ### |
2006-Feb-21 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
2006-Feb-16 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,170,785
| 66,586
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 4,679,071
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.045
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.3
| 85.3
| ### |
2006-Feb-09 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.7
| 96.7
| ### |
2006-Feb-08 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Feb-07 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 6.1
| 6.1
| 0.0 |
2006-Feb-06 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.9
| 2.9
| ### |
2006-Feb-03 Fri
| 0.045
| 0.048
| 0.044
| 0.046
| 21,074,528
| 969,428
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 0.043
| ###
| 0.043
| 13,057,187
| 280,729
| 99.6
| 99.6
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,028,421
| 0
| 14.6
| 14.6
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,138,640
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,978,574
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 4,168,550
| 0
| 12.9
| 12.9
| 0.0 |
2006-Jan-25 Wed
| 0.042
| 0.042
| ###
| ###
| 17,227,641
| 361,780
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.041
| 0.042
| ###
| 0.041
| 15,265,228
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.042
| 0.049
| ###
| 0.041
| 51,132,626
| 1,252,749
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.045
| ###
| 0.042
| 22,776,349
| ###
| 98.2
| 98.2
| ### |
2006-Jan-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,797,952
| 0
| 3.9
| 3.9
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,765,259
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,974,656
| 0
| 92.3
| 92.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Dec-20 Tue
| 0.029
| ###
| 0.029
| ###
| 15,865,471
| 230,049
| 99.7
| 99.7
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2005-Dec-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.029
| ###
| 0.029
| ###
| 1,329,241
| 19,273
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.029
| ###
| 0.029
| 0.029
| 2,448,759
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 9.8
| 9.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Dec-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2005-Dec-05 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,369,621
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 908,589
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 2,105,782
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 91.9
| 91.9
| ### |
2005-Nov-17 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.029
| ###
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.029
| ###
| 0.028
| 0.028
| 751,650
| 10,523
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.029
| 0.029
| 1,278,241
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 232,258
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,520,541
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,269,822
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 6,680,629
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,252,678
| 0
| 94.4
| 94.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,266,574
| 0
| 7.6
| 7.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,863,659
| 0
| 15.7
| 15.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,689,173
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.028
| ###
| 0.027
| ###
| 23,158,783
| 312,643
| 99.8
| 99.8
| 0.0 |
2005-Sep-27 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.9
| 98.9
| ### |
2005-Sep-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 1,926,227
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.0
| 6.0
| ### |
2005-Sep-12 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 5.8
| 5.8
| ### |
2005-Sep-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,206,742
| 51,858
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
2005-Sep-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.022
| 0.025
| 0.022
| 0.022
| 1,677,246
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 3,652,983
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.029
| 0.029
| 5,456,845
| 79,124
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.029
| ###
| 0.028
| 0.029
| 5,234,541
| 73,283
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.026
| ###
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2005-Aug-10 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 7,694,055
| ###
| 8.0
| 8.0
| ### |
2005-Aug-09 Tue
| 0.029
| ###
| 0.028
| 0.028
| 18,884,774
| 264,386
| 7.9
| 7.9
| ### |
2005-Aug-08 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 5,245,752
| 120,652
| 97.7
| 97.7
| ### |
2005-Aug-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2005-Aug-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.0
| 93.0
| ### |
2005-Jul-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 3,195,670
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.8
| 1.8
| ### |
2005-Jul-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 456,583
| ###
| 93.5
| 93.5
| ### |
2005-Jul-25 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2005-Jul-22 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 98.6
| 98.6
| ### |
2005-Jul-19 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.8
| 92.8
| ### |
2005-Jul-15 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| 2.2
| 2.2
| ### |
2005-Jul-12 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.4
| 97.4
| ### |
2005-Jul-11 Mon
| 0.022
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 20,965,125
| 0
| 94.8
| 94.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,669,646
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,258,141
| 0
| 1.1
| 1.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 115,273
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 27,441
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.022
| ###
| ###
| 126,750
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.2
| 99.2
| ### |
2005-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.023
| 0.023
| ###
| 0.021
| 60,941
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Mar-24 Thu
| 0.021
| 0.022
| ###
| ###
| 219,647
| ###
| 6.2
| 6.2
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 15,082
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 77,382
| 0
| 5.4
| 5.4
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 37,044
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| ###
| 0.021
| ###
| 0.021
| 692,078
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| 0.021
| ###
| ###
| 124,977
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 159,458
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 14,353
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 28,747
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 9,273
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
2005-Jan-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 62,727
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.5
| 94.5
| ### |
2005-Jan-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 5,741
| 120
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.7
| 4.7
| ### |
2004-Dec-31 Fri
| 0.022
| 0.029
| 0.022
| 0.029
| 92,088
| 2,348
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 41,977
| 0
| 96.5
| 96.5
| 0.0 |
2004-Dec-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.3
| 0.3
| ### |
2004-Dec-14 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.028
| 0.028
| 0.022
| 0.024
| 152,088
| ###
| 0.5
| 0.5
| ### |
2004-Dec-10 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 647,275
| 0
| 99.7
| 99.7
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.021
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 31,250
| 750
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| 99.7
| 99.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 73,529
| 1,985
| 3.7
| 3.7
| ### |
2003-Mar-05 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 56,279
| ###
| 93.5
| 93.5
| ### |
2003-Mar-03 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 13,721
| ###
| 1.4
| 1.4
| ### |
2003-Feb-28 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 92,279
| 2,583
| 93.2
| 93.2
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.024
| 0.027
| 918,823
| 11,025
| 0.9
| 0.9
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2003-Feb-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2003-Feb-21 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2003-Feb-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.0
| 4.0
| ### |
2003-Feb-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 40,078
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2003-Feb-10 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 567,278
| ###
| 99.2
| 99.2
| ### |
2003-Feb-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.9
| 8.9
| ### |
2003-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 399,528
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 16,784
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 169,951
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 226,777
| 0
| 1.1
| 1.1
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 77,323
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 14,541
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 6,180
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,020,585
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Oct-02 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Oct-01 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.4
| 0.4
| ### |
2002-Sep-25 Wed
| 0.023
| 0.027
| 0.022
| 0.027
|
|
| 99.7
| 99.7
| ### |
2002-Sep-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 1.2
| 1.2
| ### |
2002-Sep-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.027
| ###
| 0.027
| ###
| 61,080
| 824
| 98.6
| 98.6
| 0.0 |
2002-Sep-12 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.9
| 7.9
| ### |
2002-Sep-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2002-Sep-06 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 11,142
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Jul-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2002-Jul-04 Thu
| 0.046
| 0.046
| ###
| ###
| 83,771
| 1,926
| 1.1
| 1.1
| 0.0 |
2002-Jul-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 82,929
| ###
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.0
| 93.0
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.043
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.044
| ###
| ###
| 477,577
| ###
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jun-14 Fri
| 0.044
| 0.044
| ###
| ###
| 26,071
| 573
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Jun-07 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.7
| 3.7
| ### |
2002-Jun-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2002-May-30 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.7
| 83.7
| ### |
2002-May-29 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| 0.048
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-May-23 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-May-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2002-May-16 Thu
| 0.048
| ###
| 0.045
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.053
| 0.054
| ###
| 0.054
|
|
| 86.3
| 86.3
| ### |
2002-Apr-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 17.1
| 17.1
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.053
| 0.053
| ###
| ###
| 225,350
| 5,971
| 3.9
| 3.9
| 0.0 |
2002-Apr-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 76,923
| ###
| 3.4
| 3.4
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,025
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.059
| ###
| 0.057
| ###
| 182,375
| ###
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 12,350
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 47,347
| ###
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.056
| 0.056
| 137,151
| 3,840
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 78,580
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 100,850
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 64,150
| 0
| 20.4
| 20.4
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 22,950
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 91,156
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 345,344
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 273,356
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 41,148
| 0
| 5.2
| 5.2
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jan-31 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jan-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 143,356
| 10,680
| 82.1
| 82.1
| 0.0 |
2002-Jan-29 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.0
| 14.0
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.078
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Dec-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 154,951
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 404,920
| 0
| 1.4
| 1.4
| 0.0 |
2001-Dec-04 Tue
| 0.073
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.045
| ###
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.046
| 0.046
| 0.041
| 0.045
|
|
| 15.3
| 15.3
| ### |
2001-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 72,249
| 3,359
| 3.9
| 3.9
| ### |
2001-Oct-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.048
| ###
| 0.048
| 0.049
| 333,327
| ###
| 85.1
| 85.1
| ### |
2001-Oct-15 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2001-Oct-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 27,580
| 1,241
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2001-Sep-27 Thu
| 0.048
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.042
| 0.048
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 86,270
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 20,973
| ###
| 89.0
| 89.0
| ### |
2001-Sep-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 3,750
| ###
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2001-Sep-10 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 11.6
| 11.6
| ### |
2001-Sep-05 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 21.0
| 21.0
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 0.1
| 0.1
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 144,547
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.059
| ###
| 67,278
| 1,984
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 176,121
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 88,080
| 6,782
| 90.5
| 90.5
| 0.0 |
2001-Aug-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.079
| 0.079
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.076
| 0.079
|
|
| 22.0
| 22.0
| 0.0 |
2001-Aug-08 Wed
| 0.076
| 0.076
| ###
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.082
| 0.082
| 0.075
| 0.075
| 123,525
| ###
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.083
| 0.083
| ###
| ###
| 88,386
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.1
| 18.1
| 0.0 |
2001-Jul-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 94,386
| 0
| 88.4
| 88.4
| 0.0 |
2001-Jul-26 Thu
| 0.085
| ###
| 0.085
| 0.085
| 22,250
| 945
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 22.6
| 22.6
| ### |
2001-Jul-24 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 11.5
| 11.5
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.086
| ###
| 0.086
| ###
| 107,950
| 4,641
| 97.0
| 97.0
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.2
| 9.2
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Jun-29 Fri
| 0.086
| ###
| ###
| 0.086
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| 0.086
| 0.087
| 260,089
| 11,183
| 13.5
| 13.5
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 357,743
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 369,753
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 58,250
| 0
| 92.7
| 92.7
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 139,472
| 0
| 13.5
| 13.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 275,650
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 342,442
| 0
| 92.2
| 92.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,077,970
| 0
| 92.1
| 92.1
| 0.0 |
2001-May-31 Thu
| 0.086
| ###
| 0.086
| ###
| 706,486
| 30,378
| 99.2
| 99.2
| 0.0 |
2001-May-30 Wed
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| 0.086
| 0.087
| 634,125
| ###
| ###
| ###
| ### |
2001-May-28 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.089
| ###
| 0.086
| 0.086
| 144,747
| 6,224
| 11.3
| 11.3
| ### |
2001-May-24 Thu
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| 210,850
| ###
| 27.9
| 27.9
| ### |
2001-May-22 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| 15.4
| 15.4
| ### |
2001-May-21 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 298,150
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 28,289
| 0
| 92.8
| 92.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 248,621
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 39,524
| 0
| 94.4
| 94.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 190,325
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.089
| ###
| 0.089
| ###
| 187,055
| 8,323
| 79.1
| 79.1
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.088
| 0.089
| 132,249
| ###
| 3.5
| 3.5
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 77,570
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 200,487
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Apr-05 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 21.3
| 21.3
| ### |
2001-Apr-04 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 90,881
| 8,042
| 24.7
| 24.7
| ### |
2001-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 247,870
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 150,878
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 484,650
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-13 Tue
| ###
| 0.125
| ###
| ###
| 295,987
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2001-Mar-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 227,946
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 69,288
| 0
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 313,320
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,905,874
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 212,450
| 0
| 1.2
| 1.2
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.145
| ###
| ###
| 241,781
| 17,529
| 9.8
| 9.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Feb-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 161,250
| ###
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 0.155
| ###
| 312,281
| ###
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 79,489
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 329,081
| 0
| 4.2
| 4.2
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 42,484
| 0
| 4.1
| 4.1
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.185
| 0.175
| 0.185
| 123,943
| ###
| 82.5
| 82.5
| ### |
2001-Jan-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.155
| ###
| 0.155
| ###
| 758,653
| ###
| 93.9
| 93.9
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.145
| ###
| 269,650
| 19,549
| 6.0
| 6.0
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.175
| ###
| 90,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.185
| ###
| ###
| ###
| 145,356
| 0
| 16.5
| 16.5
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 46,688
| 0
| 91.6
| 91.6
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 53,552
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Dec-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 84,750
| 17,373
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 84,750
| 17,373
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 84,750
| 17,373
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Dec-19 Tue
| 0.22
| 0.225
| ###
| ###
| 96,124
| ###
| 21.5
| 21.5
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.0
| 88.0
| 0.0 |
2000-Dec-15 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 186,179
| 40,028
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2000-Dec-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2000-Dec-12 Tue
| ###
| 0.22
| 0.21
| 0.21
| 455,778
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 0.21
| 0.21
| 166,475
| 17,479
| 15.6
| 15.6
| ### |
2000-Dec-07 Thu
| 0.22
| 0.23
| 0.21
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 0.22
| 0.22
| 87,982
| 9,678
| 5.7
| 5.7
| 0.0 |
2000-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 693,554
| 156,049
| 15.4
| 15.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.23
| 0.23
| 285,050
| 32,780
| 22.4
| 22.4
| ### |
2000-Nov-29 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2000-Nov-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 84,126
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 83,082
| 20,147
| 21.3
| 21.3
| 0.0 |
2000-Nov-24 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.245
| ###
| 0.24
| 130,745
| ###
| 85.9
| 85.9
| 0.0 |
2000-Nov-22 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2000-Nov-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2000-Nov-17 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.1
| 12.1
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| 0.275
| 0.26
| 0.27
| 807,055
| 215,887
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.26
| ###
| 0.26
| ###
| 171,550
| ###
| 83.1
| 83.1
| 0.0 |
2000-Nov-09 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.7
| 4.7
| 0.0 |
2000-Nov-08 Wed
| 0.273
| 0.275
| 0.26
| 0.26
| 812,028
| ###
| 6.0
| 6.0
| 0.0 |
2000-Nov-07 Tue
| 0.275
| 0.275
| 0.26
| 0.275
| 418,659
| ###
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.245
| 0.28
| 0.245
| 0.275
| 1,837,478
| ###
| 98.2
| 98.2
| ### |
2000-Nov-02 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 672,358
| 156,323
| 91.0
| 91.0
| 0.0 |
2000-Nov-01 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 770,122
| ###
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.226
| 0.226
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 0.225
| 0.23
| 264,022
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 892,326
| 211,927
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 668,259
| 150,358
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 139,120
| ###
| 18.9
| 18.9
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.23
| 0.23
| 76,880
| 8,841
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.225
| ###
| 0.225
| 0.23
| 691,940
| 77,843
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 89,459
| 20,128
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 76,683
| 17,445
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.2
| 7.2
| ### |
2000-Oct-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 139,183
| ###
| 9.8
| 9.8
| ### |
2000-Oct-12 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 228,350
| ###
| 9.2
| 9.2
| ### |
2000-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| 521,429
| ###
| 84.4
| 84.4
| 0.0 |
2000-Oct-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Oct-05 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.26
| 0.26
| ###
| 0.24
| 140,828
| ###
| 3.2
| 3.2
| 0.0 |
2000-Oct-03 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.5
| 2.5
| ### |
2000-Oct-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.245
| 0.25
| 0.22
| 0.225
|
|
| 2.1
| 2.1
| ### |
2000-Sep-26 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2000-Sep-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2000-Sep-21 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2000-Sep-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 90.2
| 90.2
| ### |
2000-Sep-18 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 377,250
| ###
| 24.0
| 24.0
| ### |
2000-Sep-13 Wed
| ###
| 0.275
| ###
| 0.275
| 382,828
| ###
| 92.8
| 92.8
| ### |
2000-Sep-12 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.28
| 0.28
| 0.25
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Sep-08 Fri
| 0.275
| 0.275
| ###
| 0.275
| 69,528
| ###
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 220,440
| ###
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.275
| 0.275
| ###
| 0.27
| 296,482
| ###
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 90,523
| 25,572
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 288,825
| 80,871
| 7.0
| 7.0
| ### |
2000-Aug-30 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.3
| 25.3
| ### |
2000-Aug-25 Fri
| 0.285
| ###
| 0.275
| 0.28
| 421,945
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 87,250
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.29
| ###
| 0.29
| 0.29
| 104,528
| 15,156
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.275
| ###
| 134,083
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.29
| ###
| 46,150
| ###
| 74.5
| 74.5
| 0.0 |
2000-Aug-17 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.29
| ###
| 125,275
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 286,140
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 87,640
| 0
| 90.6
| 90.6
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 28.4
| 28.4
| ### |
2000-Aug-03 Thu
| ###
| ###
| 0.29
| ###
| 568,670
| 82,457
| 7.0
| 7.0
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.29
| ###
| 258,527
| 37,486
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Jul-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.345
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Jul-19 Wed
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 271,640
| 0
| 87.1
| 87.1
| 0.0 |
2000-Jul-14 Fri
| 0.282
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.28
| ###
| 162,629
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 0.29
| ###
| 496,270
| 71,959
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Jul-07 Fri
| 0.325
| ###
| ###
| ###
| 186,350
| 0
| 76.9
| 76.9
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.325
| ###
| ###
| 301,159
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 65.8
| 65.8
| ### |
2000-Jun-29 Thu
| 0.255
| ###
| 0.255
| 0.28
| 638,723
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.26
| 0.26
| 0.245
| 0.26
| 803,450
| 202,871
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jun-26 Mon
| 0.24
| 0.25
| 0.23
| 0.24
| 621,177
| 149,082
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 90.1
| 90.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| 0.21
|
|
| 17.2
| 17.2
| ### |
2000-Jun-21 Wed
| ###
| 0.22
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.22
| 0.22
| ###
| ###
| 313,657
| ###
| 27.6
| 27.6
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.23
| 0.21
| 0.22
| 404,677
| 89,028
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.24
| 0.225
| 0.225
| 126,072
| ###
| 9.9
| 9.9
| ### |
2000-Jun-15 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 370,674
| 85,255
| 91.3
| 91.3
| 0.0 |
2000-Jun-14 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.24
| 0.24
| 0.23
| ###
| 273,575
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jun-07 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 82,482
| ###
| 13.2
| 13.2
| 0.0 |
2000-Jun-05 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.8
| 20.8
| 0.0 |
2000-Jun-01 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 24.9
| 24.9
| 0.0 |
2000-May-31 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 14.6
| 14.6
| ### |
2000-May-24 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 12.9
| 12.9
| 0.0 |
2000-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 90.5
| 90.5
| ### |
2000-May-18 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 8.3
| 8.3
| ### |
2000-May-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.6
| 15.6
| ### |
2000-May-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.29
| ###
| 90,173
| 13,075
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.346
| ###
| ###
| ###
| 849,551
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.353
| 0.353
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.325
| ###
| 261,046
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.29
| ###
| 0.26
| 0.28
| 603,370
| ###
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.355
| ###
| ###
| ###
| 450,550
| 0
| 2.6
| 2.6
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 33.6
| 33.6
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 193,740
| 0
| 27.0
| 27.0
| 0.0 |
2000-Apr-11 Tue
| 0.387
| 0.387
| ###
| ###
| 530,080
| 102,570
| 12.4
| 12.4
| 0.0 |
2000-Apr-07 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 20.8
| 20.8
| ### |
2000-Apr-06 Thu
| ###
| 0.4
| ###
| 0.385
| 1,407,929
| 281,585
| 94.1
| 94.1
| 0.0 |
2000-Apr-05 Wed
| 0.355
| ###
| 0.325
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2000-Mar-31 Fri
| 0.345
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.345
| ###
| 0.345
| 499,074
| ###
| 86.9
| 86.9
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 218,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.323
| 0.323
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 278,980
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.325
| 0.325
| 469,120
| ###
| 19.5
| 19.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 147,174
| 0
| 7.8
| 7.8
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 273,757
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.324
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.29
| ###
| 321,350
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.346
| 0.346
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| 0.345
| 377,183
| 0
| 3.7
| 3.7
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 554,049
| 0
| 99.1
| 99.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 234,245
| 0
| 24.4
| 24.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 5.3
| 5.3
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.325
| ###
| 0.325
| 296,659
| ###
| ###
| ###
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 238,372
| 0
| 12.2
| 12.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| 85.0
| 85.0
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.325
|
|
| 14.8
| 14.8
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| 0.345
|
|
| 76.7
| 76.7
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 288,487
| 0
| 26.2
| 26.2
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 817,720
| 0
| 27.5
| 27.5
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 312,850
| 0
| 7.0
| 7.0
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.385
| ###
| 252,084
| 48,526
| 35.6
| 35.6
| 0.0 |
2000-Feb-03 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,106,146
| 0
| 3.8
| 3.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.4
| ###
| ###
| 1,240,180
| ###
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 821,428
| ###
| 7.2
| 7.2
| ### |
2000-Jan-21 Fri
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.43
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| 0.425
| 0.4
| 0.425
| 1,604,522
| ###
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 278,880
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 222,375
| 92,841
| 19.2
| 19.2
| ### |
2000-Jan-14 Fri
| 0.41
| ###
| ###
| ###
| 332,058
| 0
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.42
| 0.42
| ###
| ###
| 160,980
| ###
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| 0.445
| 0.42
| 0.42
| 516,950
| 223,580
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.4
| 0.43
| 0.4
| 0.425
| 1,938,850
| 804,622
| ###
| ###
| ### |
2000-Jan-07 Fri
| ###
| 0.4
| ###
| 0.4
| 478,142
| 95,628
| 87.5
| 87.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 186,673
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.375
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.385
| ###
| 286,576
| ###
| 27.0
| 27.0
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 813,950
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.4
| 0.41
| 0.385
| ###
| 505,674
| ###
| 17.9
| 17.9
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 229,076
| 0
| 84.3
| 84.3
| 0.0 |
1999-Dec-13 Mon
| 0.388
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.42
| 0.42
| 0.4
| ###
| 487,221
| ###
| 10.7
| 10.7
| 0.0 |
1999-Dec-09 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 88.1
| 88.1
| ### |
1999-Dec-08 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 479,878
| 194,350
| 85.5
| 85.5
| ### |
1999-Dec-07 Tue
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 1,317,888
| ###
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.42
| 0.42
| ###
| ###
| 1,245,972
| 261,654
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.44
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| ###
| 0.44
| 0.42
| 0.44
| 437,740
| 188,228
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.46
| 0.46
| 0.42
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.44
| 0.485
| ###
| 0.47
|
|
| 93.6
| 93.6
| ### |
1999-Nov-23 Tue
| ###
| 0.475
| ###
| 0.455
| 3,903,347
| 927,044
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.4
| 16.4
| ### |
1999-Nov-19 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| 78.5
| 78.5
| ### |
1999-Nov-18 Thu
| 0.44
| 0.44
| ###
| 0.41
| 1,359,372
| ###
| 3.1
| 3.1
| ### |
1999-Nov-17 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 1,165,489
| 521,556
| 10.3
| 10.3
| ### |
1999-Nov-16 Tue
| 0.44
| 0.45
| ###
| 0.44
| 1,368,923
| ###
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.43
| 0.45
| 0.425
| 0.44
| 2,646,476
| ###
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.385
| 0.43
| 0.385
| 0.42
|
|
| 96.5
| 96.5
| ### |
1999-Nov-11 Thu
| ###
| 0.385
| ###
| 0.375
| 2,202,756
| ###
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 283,685
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 633,850
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 472,329
| 0
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 821,088
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| 0.345
| 0.385
| 0.345
| 0.375
| 883,421
| 322,448
| 98.1
| 98.1
| ### |
1999-Oct-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Oct-28 Thu
| 0.342
| 0.345
| ###
| ###
| 179,142
| ###
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Oct-26 Tue
| 0.345
| ###
| ###
| 0.345
| 675,651
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 201,180
| 0
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 386,120
| 0
| 23.8
| 23.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.355
| ###
| ###
| 298,870
| 53,049
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.375
| ###
| ###
| 444,482
| 83,340
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 190,240
| 0
| 8.6
| 8.6
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 22.1
| 22.1
| 0.0 |
1999-Oct-06 Wed
| ###
| 0.385
| ###
| 0.385
| 136,848
| 26,343
| 79.9
| 79.9
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.375
| 0.385
| 750,827
| 140,780
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.385
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 20.6
| 20.6
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 27.3
| 27.3
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.385
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-Sep-28 Tue
| ###
| 0.4
| 0.385
| 0.385
| 265,020
| 104,020
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.4
| 0.41
| ###
| 0.4
| 629,670
| 129,082
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| 0.41
| 0.385
| 0.4
| 2,207,280
| ###
| 87.2
| 87.2
| 0.0 |
1999-Sep-23 Thu
| 0.385
| ###
| ###
| ###
| 391,720
| 0
| 80.8
| 80.8
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
1999-Sep-21 Tue
| ###
| 0.385
| ###
| 0.385
| 758,328
| 145,978
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 833,078
| 326,983
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Sep-15 Wed
| 0.42
| 0.42
| ###
| ###
| 1,231,580
| ###
| 10.4
| 10.4
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.43
| 0.385
| 0.43
| 3,661,023
| ###
| 98.0
| 98.0
| ### |
1999-Sep-13 Mon
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 78.8
| 78.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| 18.5
| 18.5
| ### |
1999-Sep-07 Tue
| ###
| ###
| 0.375
| 0.375
| 507,750
| ###
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1999-Sep-02 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| 0.42
| ###
| ###
| 1,240,170
| ###
| 10.0
| 10.0
| 0.0 |
1999-Aug-31 Tue
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 1,114,750
| 479,342
| ###
| ###
| ### |
1999-Aug-27 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.382
| ###
| ###
| ###
| 1,379,175
| 0
| 31.5
| 31.5
| 0.0 |
1999-Aug-24 Tue
| 0.445
| 0.445
| 0.385
| ###
| 2,568,446
| ###
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 5,654,820
| ###
| 12.7
| 12.7
| ### |
1999-Aug-20 Fri
| 0.4
| 0.44
| ###
| 0.43
| 7,400,355
| 1,628,078
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| 0.4
| 0.345
| 0.385
| 7,987,643
| ###
| 98.4
| 98.4
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,149,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-Aug-13 Fri
| 0.27
| ###
| 0.26
| ###
| 6,218,627
| 808,421
| 98.4
| 98.4
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.27
| ###
| 0.27
| 771,175
| ###
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 1,071,985
| 300,155
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 774,855
| ###
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 1,423,656
| 398,623
| 85.7
| 85.7
| ### |
1999-Aug-04 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 3,333,324
| ###
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.28
| 0.285
| ###
| 0.27
| 3,170,849
| 451,845
| 10.4
| 10.4
| ### |
1999-Aug-02 Mon
| 0.255
| 0.275
| 0.25
| 0.27
| 5,553,051
| 1,457,675
| 96.0
| 96.0
| ### |
1999-Jul-30 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
1999-Jul-29 Thu
| 0.24
| 0.24
| ###
| ###
| 740,055
| ###
| 14.9
| 14.9
| 0.0 |
1999-Jul-28 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 1,502,486
| ###
| 3.2
| 3.2
| ### |
1999-Jul-27 Tue
| 0.27
| 0.28
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.225
| 0.26
| 0.225
| 0.26
| 4,561,424
| 1,106,145
| 99.2
| 99.2
| 0.0 |
1999-Jul-23 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.0
| 87.0
| ### |
1999-Jul-22 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| 0.22
| ###
| 0.22
| 417,888
| ###
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| 0.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jul-15 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| 0.225
|
|
| 8.0
| 8.0
| ### |
1999-Jul-06 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.22
| 0.24
| 0.22
| ###
| 3,598,223
| ###
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
1999-Jul-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jun-30 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.185
| 0.175
| ###
| 1,953,550
| ###
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 305,352
| 0
| 95.0
| 95.0
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 243,480
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.175
| 0.175
| ###
| ###
| 210,070
| 18,381
| 4.4
| 4.4
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| 0.175
| ###
| 731,050
| ###
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.185
| ###
| 677,770
| ###
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 965,724
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
1999-May-19 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| 0.2
| 0.21
| 4,945,889
| 494,588
| 87.4
| 87.4
| ### |
1999-May-17 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
1999-May-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1999-May-13 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-May-12 Wed
| ###
| 0.21
| 0.185
| ###
| 6,357,320
| 1,255,570
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.185
| 0.185
| ###
| 0.185
| 573,476
| 53,046
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,306,924
| ###
| ###
| ###
| ### |
1999-May-06 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-May-04 Tue
| ###
| 0.175
| ###
| ###
| 1,323,476
| ###
| 13.3
| 13.3
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 520,541
| 0
| 4.4
| 4.4
| 0.0 |
1999-Apr-28 Wed
| ###
| 0.185
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Apr-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,114,240
| ###
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 516,457
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| 0.175
| ###
| ###
| 490,476
| ###
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| 0.175
| 3,512,845
| 0
| 3.6
| 3.6
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,690,547
| 0
| 95.6
| 95.6
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 0.145
| ###
| 778,154
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.155
| ###
| 0.155
| 536,846
| ###
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 107,754
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.156
| 0.156
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Mar-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| 0.145
| 419,752
| 0
| ###
| ###
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 202,250
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.155
| 0.155
| ###
| ###
| 383,723
| ###
| 9.0
| 9.0
| 0.0 |
1999-Mar-16 Tue
| 0.155
| 0.155
| ###
| ###
| 172,627
| 13,378
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,079,623
| 161,943
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 206,973
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| 438,027
| 31,756
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.145
| ###
| 0.145
| 0.149
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.155
| ###
| 53,625
| 4,155
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| ###
| ###
| 0.155
| ###
| 1,170,275
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.155
| ###
| 0.155
| ###
| 3,307,556
| ###
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
| 465,880
| 33,776
| ###
| ###
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.125
| ###
| ###
| 193,986
| 12,124
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 138,079
| 17,259
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 75,428
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 277,880
| 0
| 97.7
| 97.7
| 0.0 |
1999-Jan-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Jan-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 0.125
| 0.125
| 128,421
| 8,026
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 30,985
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 36,349
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 160,551
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.145
| 0.145
| ###
| ###
| 304,949
| ###
| 10.9
| 10.9
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
1998-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Nov-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,632,556
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.175
| ###
| ###
| ###
| 392,021
| 0
| 0.7
| 0.7
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| 0.185
| 244,270
| 0
| 89.6
| 89.6
| ### |
1998-Nov-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| ###
| 0.145
| ###
| 0.145
| 138,377
| ###
| ###
| ###
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 85,425
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 259,175
| 0
| 7.6
| 7.6
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 51,848
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 221,923
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.145
| 0.145
| ###
| ###
| 289,384
| 20,980
| 6.5
| 6.5
| 0.0 |
1998-Oct-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 94.5
| 94.5
| 0.0 |
|