(BLR) BLACK RANGE MINERALS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 01:35:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLR) BLACK RANGE MINERALS LIMITED Daily Prices Page 2...

TOC Company Info for BLR Limits

Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Listing Code	BLR
Listing Name	BLACK RANGE MINERALS LIMITED
GICS Sector	Energy
ISIN Name	BLACK RANGE MIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLR2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.485	119,098,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (BLR) BLACK RANGE MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-May-09 Thu	###	###	###	###			97.2	97.2	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	1,968,283	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	811,352	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			97.1	97.1	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			96.6	96.6	0.0
2013-Apr-23 Tue	###	###	###	###	4,382,745	0	###	###	0.0
2013-Apr-22 Mon	###	###	###	###	615,955	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	1,547,472	0	4.3	4.3	0.0
2013-Apr-15 Mon	###	###	###	###	1,123,043	0	7.2	7.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			96.5	96.5	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			96.2	96.2	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			97.5	97.5	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	1,641,288	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			97.1	97.1	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			4.3	4.3	0.0
2013-Mar-20 Wed	###	###	###	###	3,184,023	0	###	###	0.0
2013-Mar-19 Tue	###	###	###	###	336,559	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			94.7	94.7	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	5,325,545	0	4.2	4.2	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###	1,523,447	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	12,390,179	0	4.9	4.9	0.0
2013-Feb-27 Wed	###	###	###	###	7,919,580	0	5.6	5.6	0.0
2013-Feb-26 Tue	###	###	###	###			4.7	4.7	0.0
2013-Feb-25 Mon	###	###	###	###	12,397,354	0	6.0	6.0	0.0
2013-Feb-22 Fri	###	###	###	###			93.2	93.2	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###	4,988,888	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	3,148,555	0	4.8	4.8	0.0
2013-Feb-14 Thu	###	###	###	###	5,745,147	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	0.021	###	0.021			###	###	###
2013-Feb-11 Mon	###	###	###	###	29,801,450	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	8,005,154	0	1.0	1.0	0.0
2013-Feb-07 Thu	###	###	###	###			4.0	4.0	0.0
2013-Feb-06 Wed	###	###	###	###	6,713,982	0	5.5	5.5	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	14,255,625	0	1.9	1.9	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			6.4	6.4	0.0
2013-Jan-30 Wed	0.022	0.024	###	###	55,576,475	###	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			99.3	99.3	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	13,290,884	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	3,395,144	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			98.9	98.9	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			1.0	1.0	0.0
2013-Jan-15 Tue	###	###	###	###	2,019,579	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			1.0	1.0	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	3,257,144	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			99.3	99.3	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			0.4	0.4	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			0.4	0.4	0.0
2012-Dec-11 Tue	###	###	###	###	586,580	0	99.1	99.1	0.0
2012-Dec-10 Mon	###	###	###	###	603,956	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	804,621	0	1.3	1.3	0.0
2012-Dec-05 Wed	###	###	###	###	1,525,879	0	98.7	98.7	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	2,658,571	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	617,059	0	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	3,226,278	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	416,753	0	98.9	98.9	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	1,312,272	0	2.3	2.3	0.0
2012-Nov-16 Fri	###	###	###	###	255,555	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	14,393,589	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	411,087	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	334,850	0	5.6	5.6	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###	329,450	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			94.5	94.5	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			4.4	4.4	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			96.0	96.0	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			5.1	5.1	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			3.2	3.2	0.0
2012-Oct-03 Wed	###	###	###	###	244,450	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	1,078,775	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			93.8	93.8	0.0
2012-Sep-18 Tue	###	###	###	###	753,324	0	4.0	4.0	0.0
2012-Sep-17 Mon	###	###	###	###	932,259	0	94.6	94.6	0.0
2012-Sep-14 Fri	###	###	###	###	699,120	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	1,083,742	0	5.4	5.4	0.0
2012-Sep-12 Wed	###	###	###	###	3,142,888	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			4.0	4.0	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	186,025	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	85,046	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	241,354	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			6.0	6.0	0.0
2012-Aug-15 Wed	###	###	###	###	376,275	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	484,646	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	616,050	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	941,440	0	4.7	4.7	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###			93.5	93.5	0.0
2012-Aug-02 Thu	###	0.021	###	0.021			###	###	###
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			95.6	95.6	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			95.4	95.4	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	0.021	0.021	###	###			###	###	0.0
2012-Jul-17 Tue	0.021	0.022	0.021	0.021	705,528	###	###	###	###
2012-Jul-16 Mon	0.021	0.021	###	###	1,059,643	11,126	###	###	0.0
2012-Jul-13 Fri	###	0.021	###	0.021			93.9	93.9	###
2012-Jul-12 Thu	###	0.021	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	0.022	0.022	0.021	0.021	1,021,053	21,952	8.7	8.7	###
2012-Jul-06 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	0.021	0.021	###	###	2,050,273	21,527	7.3	7.3	0.0
2012-Jun-29 Fri	###	0.021	###	0.021			95.6	95.6	###
2012-Jun-28 Thu	###	###	###	###			9.6	9.6	0.0
2012-Jun-27 Wed	###	###	###	###	927,788	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			10.0	10.0	0.0
2012-Jun-25 Mon	0.021	0.021	###	0.021	1,776,142	18,649	80.8	80.8	###
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	0.021	0.021	###	###	1,321,623	13,877	7.4	7.4	0.0
2012-Jun-19 Tue	0.021	0.023	0.021	0.021			74.0	74.0	###
2012-Jun-18 Mon	###	0.022	###	0.021	5,043,343	55,476	###	###	###
2012-Jun-15 Fri	###	###	###	###			5.5	5.5	0.0
2012-Jun-14 Thu	###	###	###	###	2,080,750	0	6.2	6.2	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			8.2	8.2	0.0
2012-Jun-08 Fri	###	0.021	###	###	1,249,022	###	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	865,978	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	3,378,928	0	###	###	0.0
2012-Jun-05 Tue	###	###	###	###			5.4	5.4	0.0
2012-Jun-04 Mon	###	###	###	###	715,978	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	422,958	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			8.4	8.4	0.0
2012-May-22 Tue	###	0.021	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	1,497,888	0	###	###	0.0
2012-May-18 Fri	###	0.021	###	0.021			94.7	94.7	###
2012-May-17 Thu	###	0.022	###	0.021			97.3	97.3	###
2012-May-16 Wed	0.021	0.022	###	###	1,902,986	###	15.4	15.4	0.0
2012-May-15 Tue	0.022	0.022	0.022	0.022			80.1	80.1	###
2012-May-14 Mon	0.023	0.024	0.023	0.024			95.3	95.3	###
2012-May-11 Fri	0.023	0.023	0.023	0.023			70.9	70.9	###
2012-May-10 Thu	0.023	0.023	0.023	0.023			###	###	###
2012-May-09 Wed	0.025	0.025	0.023	0.023	487,986	###	5.5	5.5	###
2012-May-08 Tue	0.024	0.025	0.024	0.024			###	###	###
2012-May-07 Mon	0.025	0.026	0.023	0.023	811,620	19,884	4.8	4.8	###
2012-May-04 Fri	0.025	0.025	0.025	0.025			78.3	78.3	###
2012-May-03 Thu	0.026	0.026	0.024	0.025			9.1	9.1	###
2012-May-02 Wed	0.026	0.026	0.026	0.026	500,986	13,025	71.2	71.2	###
2012-May-01 Tue	0.026	0.026	0.026	0.026			68.1	68.1	###
2012-Apr-30 Mon	0.027	0.027	0.026	0.026			###	###	###
2012-Apr-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Apr-26 Thu	0.026	0.026	0.026	0.026			###	###	###
2012-Apr-24 Tue	0.027	0.027	0.026	0.026			###	###	###
2012-Apr-23 Mon	0.028	0.028	0.025	0.027	703,741	18,649	10.9	10.9	###
2012-Apr-20 Fri	0.028	0.028	0.028	0.028	12,820	358	###	###	###
2012-Apr-19 Thu	0.026	0.028	0.026	0.028	1,234,648	###	97.4	97.4	###
2012-Apr-18 Wed	0.026	0.026	0.025	0.025	821,855	20,957	###	###	###
2012-Apr-17 Tue	0.026	0.027	0.026	0.026			76.1	76.1	###
2012-Apr-16 Mon	0.029	0.029	0.027	0.027	351,189	###	3.4	3.4	###
2012-Apr-13 Fri	0.028	0.029	0.027	0.027	850,125	###	7.7	7.7	###
2012-Apr-12 Thu	0.028	0.028	0.027	0.027			###	###	###
2012-Apr-11 Wed	0.028	0.029	0.028	0.028			###	###	###
2012-Apr-10 Tue	0.029	0.029	0.027	0.028			###	###	###
2012-Apr-05 Thu	0.029	###	0.029	0.029			69.9	69.9	0.0
2012-Apr-04 Wed	0.029	###	0.029	###	986,858	###	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	0.029	###	0.029	###	598,847	8,683	###	###	0.0
2012-Mar-30 Fri	0.029	0.029	0.029	0.029	399,556	11,587	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	422,288	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	0.029	###	0.029	###	476,840	###	96.7	96.7	0.0
2012-Mar-26 Mon	0.028	0.028	0.028	0.028			71.6	71.6	###
2012-Mar-23 Fri	0.029	0.029	0.028	0.028			7.3	7.3	###
2012-Mar-22 Thu	###	###	0.029	0.029	991,886	14,382	10.4	10.4	0.0
2012-Mar-21 Wed	0.029	###	0.029	###	284,778	4,129	90.6	90.6	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2012-Mar-16 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	756,521	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###	1,172,856	0	95.5	95.5	0.0
2012-Mar-13 Tue	###	###	###	###	1,125,558	0	3.9	3.9	0.0
2012-Mar-12 Mon	###	###	###	###			91.1	91.1	0.0
2012-Mar-09 Fri	###	###	###	###	15,692,677	0	###	###	0.0
2012-Mar-08 Thu	0.026	###	0.026	0.029	41,687,475	###	98.5	98.5	0.0
2012-Mar-07 Wed	0.027	0.027	0.025	0.026			11.1	11.1	###
2012-Mar-06 Tue	0.027	0.027	0.027	0.027			###	###	###
2012-Mar-05 Mon	0.028	0.028	0.027	0.027			###	###	###
2012-Mar-02 Fri	0.029	0.029	0.028	0.028	856,542	###	###	###	###
2012-Mar-01 Thu	0.029	0.029	0.029	0.029	281,484	###	###	###	0.0
2012-Feb-29 Wed	0.029	###	0.029	0.029			###	###	0.0
2012-Feb-28 Tue	0.029	0.029	0.028	0.028			10.4	10.4	###
2012-Feb-27 Mon	###	###	0.029	0.029			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.029	###	0.029	0.029			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	0.029	0.029	2,180,873	31,622	###	###	0.0
2012-Feb-17 Fri	###	###	###	###	1,699,744	0	10.7	10.7	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			10.0	10.0	0.0
2012-Feb-14 Tue	###	###	###	###	1,933,383	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			95.3	95.3	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			90.4	90.4	0.0
2012-Feb-08 Wed	###	###	0.028	###			###	###	0.0
2012-Feb-07 Tue	0.029	0.029	0.028	0.029	955,444	###	###	###	0.0
2012-Feb-06 Mon	0.027	0.028	0.025	0.028			91.4	91.4	###
2012-Feb-03 Fri	0.027	0.027	0.027	0.027	305,473	8,247	70.8	70.8	###
2012-Feb-02 Thu	0.026	0.027	0.025	0.025			###	###	###
2012-Feb-01 Wed	0.026	0.026	0.025	0.025			###	###	###
2012-Jan-31 Tue	0.026	0.026	0.026	0.026			71.8	71.8	###
2012-Jan-30 Mon	0.026	0.026	0.025	0.025			###	###	###
2012-Jan-27 Fri	0.026	0.027	0.026	0.027			###	###	###
2012-Jan-25 Wed	0.025	0.026	0.025	0.026	1,163,621	29,672	92.0	92.0	###
2012-Jan-24 Tue	0.026	0.026	0.025	0.025			9.7	9.7	###
2012-Jan-23 Mon	0.027	0.027	0.026	0.026			8.8	8.8	###
2012-Jan-20 Fri	0.026	0.026	0.026	0.026	12,980	###	70.2	70.2	###
2012-Jan-19 Thu	0.027	0.027	0.026	0.026			9.3	9.3	###
2012-Jan-18 Wed	0.028	0.028	0.026	0.026			3.2	3.2	###
2012-Jan-17 Tue	0.025	0.028	0.025	0.028			98.9	98.9	###
2012-Jan-16 Mon	0.025	0.026	0.024	0.026			###	###	###
2012-Jan-13 Fri	0.023	0.025	0.023	0.025			###	###	###
2012-Jan-12 Thu	0.024	0.024	0.023	0.023			###	###	###
2012-Jan-11 Wed	0.025	0.025	0.024	0.025			###	###	###
2012-Jan-10 Tue	0.023	0.025	0.023	0.024			92.3	92.3	###
2012-Jan-09 Mon	0.023	0.023	0.022	0.022			7.4	7.4	###
2012-Jan-06 Fri	0.022	0.026	0.022	0.022	6,781,022	162,744	###	###	###
2012-Jan-05 Thu	###	0.021	###	0.021	1,805,385	18,956	###	###	###
2012-Jan-04 Wed	###	0.021	###	0.021			###	###	###
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	6,959	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	93,041	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	0.021	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	1,234,648	0	96.1	96.1	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			94.5	94.5	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	0.021	###	0.021			94.8	94.8	###
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	0.022	0.022	###	###			2.6	2.6	0.0
2011-Dec-09 Fri	###	###	###	###	325,074	0	94.7	94.7	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			94.5	94.5	0.0
2011-Dec-06 Tue	###	###	###	###			7.9	7.9	0.0
2011-Dec-05 Mon	###	###	###	###	1,649,171	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	0.021	###	###	922,325	9,684	64.4	64.4	0.0
2011-Dec-01 Thu	0.021	0.021	0.021	0.021			73.0	73.0	###
2011-Nov-30 Wed	###	0.021	###	0.021	1,626,428	17,077	###	###	###
2011-Nov-29 Tue	###	0.022	###	0.022			98.5	98.5	###
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	0.021	0.021	###	###	1,396,128	14,659	8.7	8.7	0.0
2011-Nov-24 Thu	0.021	0.021	###	###	457,050	###	###	###	0.0
2011-Nov-23 Wed	0.021	0.022	0.021	0.021			83.9	83.9	###
2011-Nov-22 Tue	###	0.021	###	###			###	###	0.0
2011-Nov-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Nov-18 Fri	0.022	0.024	0.021	0.021			6.2	6.2	###
2011-Nov-17 Thu	0.022	0.022	0.022	0.022			###	###	###
2011-Nov-16 Wed	0.023	0.023	0.022	0.023			80.4	80.4	###
2011-Nov-15 Tue	0.024	0.026	0.023	0.023	3,883,843	95,154	###	###	###
2011-Nov-14 Mon	0.024	0.024	0.023	0.024			76.6	76.6	###
2011-Nov-11 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-Nov-10 Thu	0.022	0.022	0.022	0.022			66.9	66.9	###
2011-Nov-09 Wed	0.023	0.024	0.022	0.022	734,186	16,886	6.5	6.5	###
2011-Nov-08 Tue	0.023	0.023	0.023	0.023	0				###
2011-Nov-07 Mon	0.023	0.023	0.023	0.023			###	###	###
2011-Nov-04 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-Nov-03 Thu	0.023	0.023	0.023	0.023	4,177	###	80.6	80.6	###
2011-Nov-02 Wed	0.024	0.024	0.023	0.024			68.4	68.4	###
2011-Nov-01 Tue	0.026	0.026	0.024	0.024			2.6	2.6	###
2011-Oct-31 Mon	0.025	0.026	0.025	0.026			###	###	###
2011-Oct-28 Fri	0.026	0.026	0.026	0.026			73.8	73.8	###
2011-Oct-27 Thu	0.026	0.026	0.026	0.026			59.8	59.8	###
2011-Oct-26 Wed	0.026	0.027	0.025	0.025			7.0	7.0	###
2011-Oct-25 Tue	0.026	0.027	0.026	0.026	839,081	###	###	###	###
2011-Oct-24 Mon	0.025	0.027	0.025	0.027			96.8	96.8	###
2011-Oct-21 Fri	0.025	0.025	0.025	0.025			72.2	72.2	###
2011-Oct-20 Thu	0.024	0.024	0.024	0.024	0				###
2011-Oct-19 Wed	0.024	0.026	0.024	0.024	206,588	###	###	###	###
2011-Oct-18 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Oct-17 Mon	0.026	0.026	0.025	0.025			9.2	9.2	###
2011-Oct-14 Fri	0.025	0.025	0.024	0.024			6.7	6.7	###
2011-Oct-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2011-Oct-12 Wed	0.027	0.027	0.026	0.027	2,291,841	###	###	###	###
2011-Oct-11 Tue	0.023	0.029	0.023	0.026			98.6	98.6	###
2011-Oct-10 Mon	0.022	0.022	0.022	0.022	297,322	6,541	62.6	62.6	###
2011-Oct-07 Fri	0.021	0.022	0.021	0.022	3,180,478	68,380	86.9	86.9	###
2011-Oct-06 Thu	0.021	0.022	0.021	0.021	435,274	9,358	###	###	###
2011-Oct-05 Wed	0.021	0.021	###	###			6.9	6.9	0.0
2011-Oct-04 Tue	0.021	0.022	0.021	0.022			###	###	###
2011-Oct-03 Mon	0.023	0.023	0.021	0.023			###	###	###
2011-Sep-30 Fri	0.021	0.023	0.021	0.023			###	###	###
2011-Sep-29 Thu	0.021	0.021	###	###			###	###	0.0
2011-Sep-28 Wed	0.021	0.021	###	###			###	###	0.0
2011-Sep-27 Tue	###	0.021	###	###	954,844	10,025	6.2	6.2	0.0
2011-Sep-26 Mon	0.021	0.022	0.021	0.021			###	###	###
2011-Sep-23 Fri	0.021	0.022	###	0.021			67.0	67.0	###
2011-Sep-22 Thu	0.023	0.023	0.021	0.021			3.9	3.9	###
2011-Sep-21 Wed	0.023	0.024	0.021	0.024			###	###	###
2011-Sep-20 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Sep-19 Mon	0.024	0.024	0.023	0.023			12.4	12.4	###
2011-Sep-16 Fri	0.025	0.026	0.024	0.025	797,328	###	###	###	###
2011-Sep-15 Thu	0.027	0.027	0.025	0.025			###	###	###
2011-Sep-14 Wed	0.026	0.026	0.024	0.026			86.5	86.5	###
2011-Sep-13 Tue	0.026	0.026	0.026	0.026			###	###	###
2011-Sep-12 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Sep-09 Fri	0.026	0.026	0.025	0.025	75,025	###	###	###	###
2011-Sep-08 Thu	0.026	0.027	0.026	0.026			74.5	74.5	###
2011-Sep-07 Wed	0.026	0.027	0.026	0.026			###	###	###
2011-Sep-06 Tue	0.026	0.027	0.026	0.026			76.5	76.5	###
2011-Sep-05 Mon	0.027	0.027	0.026	0.026	2,469,188	###	###	###	###
2011-Sep-02 Fri	0.028	0.029	0.027	0.027			8.7	8.7	###
2011-Sep-01 Thu	0.028	0.028	0.027	0.027	388,920	###	10.6	10.6	###
2011-Aug-31 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Aug-30 Tue	0.028	0.029	0.028	0.028			72.3	72.3	###
2011-Aug-29 Mon	0.028	0.028	0.027	0.027			###	###	###
2011-Aug-26 Fri	0.027	0.028	0.027	0.027			70.4	70.4	###
2011-Aug-25 Thu	0.028	0.028	0.027	0.027			###	###	###
2011-Aug-24 Wed	0.027	0.029	0.027	0.028			###	###	###
2011-Aug-23 Tue	0.026	0.027	0.025	0.027	2,426,151	63,079	86.6	86.6	###
2011-Aug-22 Mon	0.028	0.028	0.025	0.027			12.4	12.4	###
2011-Aug-19 Fri	0.028	0.028	0.027	0.028			76.8	76.8	###
2011-Aug-18 Thu	###	###	0.028	0.028			###	###	###
2011-Aug-17 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2011-Aug-16 Tue	###	###	0.029	0.029			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	0.029	###	0.029	###	1,601,578	23,222	###	###	0.0
2011-Aug-11 Thu	0.028	###	0.028	0.028			###	###	###
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.027	0.028	0.026	0.028			###	###	###
2011-Aug-08 Mon	0.029	###	0.028	0.028			###	###	###
2011-Aug-05 Fri	###	###	0.029	###	5,185,748	###	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			14.0	14.0	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	2,770,572	0	5.1	5.1	0.0
2011-Jul-27 Wed	###	###	###	###			4.7	4.7	0.0
2011-Jul-26 Tue	###	###	###	###	642,347	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	2,085,075	0	91.4	91.4	0.0
2011-Jul-22 Fri	###	###	###	###	4,003,822	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			13.1	13.1	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	0.029	0.029			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	14,816,250	0	###	###	0.0
2011-Jul-15 Fri	###	###	0.029	0.029			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	0.029	0.029	1,207,826	###	###	###	0.0
2011-Jul-12 Tue	0.029	0.029	0.029	0.029			84.8	84.8	0.0
2011-Jul-11 Mon	0.029	###	0.029	0.029	2,293,888	###	###	###	0.0
2011-Jul-08 Fri	0.029	###	0.029	###			###	###	0.0
2011-Jul-07 Thu	###	###	0.028	0.028			###	###	###
2011-Jul-06 Wed	0.029	###	0.029	###	448,659	###	###	###	0.0
2011-Jul-05 Tue	0.029	0.029	0.029	0.029			74.8	74.8	0.0
2011-Jul-04 Mon	0.029	###	0.029	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.028	0.029	0.026	0.029	1,960,374	###	###	###	0.0
2011-Jun-29 Wed	0.027	0.028	0.026	0.027			###	###	###
2011-Jun-28 Tue	0.026	0.028	0.026	0.026			75.6	75.6	###
2011-Jun-27 Mon	0.026	0.027	0.025	0.025	1,965,853	###	19.4	19.4	###
2011-Jun-24 Fri	0.026	0.027	0.026	0.026	2,465,522	###	68.8	68.8	###
2011-Jun-23 Thu	0.027	0.027	0.026	0.026			11.3	11.3	###
2011-Jun-22 Wed	0.026	0.027	0.025	0.027			###	###	###
2011-Jun-21 Tue	0.027	0.027	0.025	0.025	2,615,148	###	4.5	4.5	###
2011-Jun-20 Mon	0.026	0.028	0.026	0.026	750,023	20,250	###	###	###
2011-Jun-17 Fri	0.027	0.029	0.026	0.026	1,963,179	53,987	###	###	###
2011-Jun-16 Thu	0.029	0.029	0.027	0.027	1,719,458	48,144	6.2	6.2	###
2011-Jun-15 Wed	###	###	0.029	0.029	1,379,948	###	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	643,679	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			91.2	91.2	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	1,540,383	0	91.8	91.8	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			90.6	90.6	0.0
2011-Jun-01 Wed	###	###	###	###	769,252	0	###	###	0.0
2011-May-31 Tue	###	###	###	###	2,262,576	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	1,775,974	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			97.9	97.9	0.0
2011-May-25 Wed	###	###	###	###	2,292,189	0	18.3	18.3	0.0
2011-May-24 Tue	###	###	###	###	410,542	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	800,778	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	2,945,357	0	###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	1,702,175	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	1,120,453	0	15.4	15.4	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	1,136,447	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	2,105,857	0	###	###	0.0
2011-May-06 Fri	###	###	###	###	1,273,781	0	10.1	10.1	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	1,355,453	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	1,979,223	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			24.3	24.3	0.0
2011-Apr-29 Fri	###	###	###	###	1,807,375	0	4.0	4.0	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			4.5	4.5	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	983,526	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			7.6	7.6	0.0
2011-Apr-18 Mon	0.041	0.042	###	###			18.3	18.3	0.0
2011-Apr-15 Fri	###	0.043	###	###			99.1	99.1	0.0
2011-Apr-14 Thu	###	###	###	###			15.1	15.1	0.0
2011-Apr-13 Wed	###	###	###	###	3,693,884	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	2,952,671	0	10.3	10.3	0.0
2011-Apr-11 Mon	###	###	###	###			17.1	17.1	0.0
2011-Apr-08 Fri	###	###	###	###			12.1	12.1	0.0
2011-Apr-07 Thu	0.043	0.043	###	0.041	3,006,759	64,645	###	###	0.0
2011-Apr-06 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2011-Apr-05 Tue	0.042	0.043	0.041	0.042	2,299,255	###	###	###	###
2011-Apr-04 Mon	0.045	0.045	0.042	0.043			###	###	###
2011-Apr-01 Fri	0.043	0.045	0.041	0.045	2,186,142	###	92.3	92.3	###
2011-Mar-31 Thu	0.042	0.043	0.042	0.042	778,872	###	66.6	66.6	###
2011-Mar-30 Wed	0.043	0.043	0.041	0.041	2,085,377	87,585	5.2	5.2	0.0
2011-Mar-29 Tue	0.046	0.046	0.041	0.043	5,355,770	232,975	###	###	###
2011-Mar-28 Mon	###	###	0.046	0.047			###	###	###
2011-Mar-25 Fri	0.049	###	0.048	0.049			###	###	###
2011-Mar-24 Thu	###	0.051	0.047	0.047	1,320,577	###	3.8	3.8	###
2011-Mar-23 Wed	0.049	0.051	0.048	0.049	1,582,648	78,341	70.5	70.5	###
2011-Mar-22 Tue	0.053	0.058	0.049	0.049	27,880,673	###	3.0	3.0	###
2011-Mar-21 Mon	0.044	0.049	0.042	0.049			###	###	###
2011-Mar-18 Fri	###	0.044	###	###	12,578,778	###	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			3.5	3.5	0.0
2011-Mar-16 Wed	###	0.044	###	0.041	26,012,879	572,283	97.8	97.8	0.0
2011-Mar-15 Tue	0.046	0.046	###	###	23,989,980	###	###	###	0.0
2011-Mar-14 Mon	###	###	0.048	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	0.072	0.073	###	###	5,194,125	189,585	30.7	30.7	0.0
2011-Mar-09 Wed	0.076	0.079	0.072	0.073	6,074,873	458,652	13.0	13.0	0.0
2011-Mar-08 Tue	###	0.072	###	0.072	2,091,250	75,285	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	2,632,653	0	76.3	76.3	0.0
2011-Mar-04 Fri	0.071	0.072	###	###			###	###	0.0
2011-Mar-03 Thu	###	0.074	###	###			###	###	0.0
2011-Mar-02 Wed	###	0.071	###	###	11,029,782	391,557	###	###	0.0
2011-Mar-01 Tue	0.075	0.076	0.072	0.073			###	###	0.0
2011-Feb-28 Mon	###	###	0.074	0.076			###	###	0.0
2011-Feb-25 Fri	0.082	0.085	0.079	0.079	11,153,575	###	8.2	8.2	0.0
2011-Feb-24 Thu	0.073	0.078	0.071	0.078	3,265,748	###	96.5	96.5	0.0
2011-Feb-23 Wed	0.072	0.075	###	0.073			###	###	0.0
2011-Feb-22 Tue	###	0.081	0.073	0.073			3.8	3.8	0.0
2011-Feb-21 Mon	###	0.086	0.076	0.082	34,812,279	###	###	###	0.0
2011-Feb-18 Fri	0.076	0.078	0.072	0.074			###	###	0.0
2011-Feb-17 Thu	0.085	0.085	0.073	0.073	30,942,178	###	0.4	0.4	0.0
2011-Feb-16 Wed	0.073	###	0.071	0.083			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	0.059	###	0.058	###			94.1	94.1	0.0
2011-Feb-11 Fri	0.054	0.059	0.052	0.058	8,265,884	458,756	###	###	0.0
2011-Feb-10 Thu	0.051	0.054	0.051	0.052			###	###	###
2011-Feb-09 Wed	0.052	0.052	###	###			###	###	0.0
2011-Feb-08 Tue	0.051	0.052	###	###			###	###	0.0
2011-Feb-07 Mon	0.055	0.055	0.051	0.051	4,757,086	252,125	###	###	###
2011-Feb-04 Fri	0.058	0.058	0.054	0.054			###	###	###
2011-Feb-03 Thu	0.057	0.058	0.056	0.058			###	###	0.0
2011-Feb-02 Wed	###	###	0.056	0.057			###	###	0.0
2011-Feb-01 Tue	0.053	0.058	0.053	0.058			###	###	0.0
2011-Jan-31 Mon	0.054	0.054	0.051	0.054			###	###	###
2011-Jan-28 Fri	0.056	0.056	0.052	0.055	1,335,189	###	33.0	33.0	###
2011-Jan-27 Thu	0.056	0.056	0.055	0.055	594,882	###	20.8	20.8	###
2011-Jan-25 Tue	0.055	0.057	0.055	0.056	1,326,248	###	###	###	###
2011-Jan-24 Mon	0.057	0.057	0.053	0.055	4,769,255	###	###	###	###
2011-Jan-21 Fri	###	###	0.058	0.058	2,809,053	###	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	1,849,028	0	75.0	75.0	0.0
2011-Jan-19 Wed	0.059	###	0.058	###	2,696,070	78,186	76.9	76.9	0.0
2011-Jan-18 Tue	###	###	0.059	0.059			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			15.8	15.8	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	7,152,152	0	11.2	11.2	0.0
2011-Jan-12 Wed	###	###	0.058	###	4,155,071	###	###	###	0.0
2011-Jan-11 Tue	###	###	0.057	###			###	###	0.0
2011-Jan-10 Mon	###	###	0.056	###			###	###	0.0
2011-Jan-07 Fri	###	###	0.058	###			83.8	83.8	0.0
2011-Jan-06 Thu	0.072	0.073	###	###	32,075,641	###	###	###	0.0
2011-Jan-05 Wed	###	0.079	###	0.077			###	###	0.0
2011-Jan-04 Tue	0.053	0.058	0.052	0.058			###	###	0.0
2010-Dec-31 Fri	0.051	0.052	0.048	0.052			###	###	###
2010-Dec-30 Thu	0.047	0.051	0.046	###			93.8	93.8	0.0
2010-Dec-29 Wed	0.048	0.049	0.046	0.046			###	###	###
2010-Dec-24 Fri	0.047	0.047	0.045	0.047	1,030,386	###	###	###	###
2010-Dec-23 Thu	0.047	0.047	0.045	0.046	473,941	###	###	###	###
2010-Dec-22 Wed	0.046	0.046	0.044	0.045	944,682	###	16.6	16.6	###
2010-Dec-21 Tue	0.046	0.047	0.045	0.046	1,699,540	78,178	###	###	###
2010-Dec-20 Mon	0.047	0.048	0.046	0.046	2,560,728	120,354	21.0	21.0	###