Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:00:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLR) BLACK RANGE MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BLR    Limits Next Section


Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Listing Code BLR
Listing Name BLACK RANGE MINERALS LIMITED
GICS Sector Energy
ISIN Name BLACK RANGE MIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLR2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.485 119,098,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLR) BLACK RANGE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Dec-17 Fri 0.045 0.048 0.045 0.046 2,052,628 95,447 ### ### ###
2010-Dec-16 Thu 0.043 0.046 0.043 0.045 91.5 91.5 ###
2010-Dec-15 Wed 0.045 0.045 0.043 0.043 ### ### ###
2010-Dec-14 Tue 0.044 0.046 0.043 0.045 ### ### ###
2010-Dec-13 Mon 0.042 0.044 0.042 0.044 94.0 94.0 ###
2010-Dec-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-09 Thu 0.044 0.047 0.043 0.043 7,951,089 ### 14.5 14.5 ###
2010-Dec-08 Wed 0.041 0.044 0.041 0.043 93.5 93.5 ###
2010-Dec-07 Tue 0.041 0.041 ### ### 481,854 9,878 14.8 14.8 0.0
2010-Dec-06 Mon ### 0.042 ### 0.042 245,646 5,158 ### ### ###
2010-Dec-03 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.042 ### ### 1,413,889 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.041 ### ### ### ### 0.0
2010-Nov-29 Mon 0.041 0.042 ### ### ### ### 0.0
2010-Nov-26 Fri 0.042 0.043 0.041 0.041 15.5 15.5 0.0
2010-Nov-25 Thu 0.042 0.052 0.042 0.042 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 2,063,158 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 98.3 98.3 0.0
2010-Nov-19 Fri ### ### ### ### 475,724 0 19.1 19.1 0.0
2010-Nov-18 Thu ### ### ### ### 83.4 83.4 0.0
2010-Nov-17 Wed ### ### ### ### 1.4 1.4 0.0
2010-Nov-16 Tue 0.043 0.043 ### ### 2,684,921 57,725 ### ### 0.0
2010-Nov-15 Mon 0.041 0.043 0.041 0.043 1,931,974 81,142 ### ### ###
2010-Nov-12 Fri 0.043 0.044 ### 0.041 3,950,989 86,921 ### ### 0.0
2010-Nov-11 Thu 0.045 0.045 ### 0.042 3,309,026 74,453 2.8 2.8 ###
2010-Nov-10 Wed 0.046 0.048 0.044 0.045 ### ### ###
2010-Nov-09 Tue 0.045 0.046 0.043 0.043 8.0 8.0 ###
2010-Nov-08 Mon ### 0.046 ### 0.044 97.9 97.9 ###
2010-Nov-05 Fri ### 0.041 ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.041 0.043 ### ### 6.1 6.1 0.0
2010-Nov-03 Wed ### ### ### ### 93.4 93.4 0.0
2010-Nov-02 Tue ### ### ### ### 12.0 12.0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.041 ### ### 2,687,850 ### ### ### 0.0
2010-Oct-26 Tue 0.041 0.042 ### ### 8.9 8.9 0.0
2010-Oct-25 Mon ### 0.045 ### ### 18,760,177 ### 97.2 97.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 5.8 5.8 0.0
2010-Oct-20 Wed ### ### ### ### 2,563,550 0 ### ### 0.0
2010-Oct-19 Tue 0.027 ### 0.027 ### 29,661,575 ### ### ### 0.0
2010-Oct-18 Mon 0.027 0.027 0.026 0.026 747,287 ### ### ### ###
2010-Oct-15 Fri 0.026 0.027 0.026 0.027 839,627 22,250 ### ### ###
2010-Oct-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-13 Wed 0.025 0.026 0.025 0.026 89.6 89.6 ###
2010-Oct-12 Tue 0.024 0.026 0.024 0.025 1,051,382 26,284 92.7 92.7 ###
2010-Oct-11 Mon 0.025 0.025 0.024 0.024 10.6 10.6 ###
2010-Oct-08 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-05 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2010-Oct-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-30 Thu 0.027 0.028 0.026 0.027 76.1 76.1 ###
2010-Sep-29 Wed 0.026 0.027 0.026 0.027 1,264,388 ### ### ### ###
2010-Sep-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.024 0.024 8.5 8.5 ###
2010-Sep-24 Fri 0.024 0.024 0.023 0.024 2,285,075 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.026 0.026 0.024 0.024 1,148,926 28,723 2.8 2.8 ###
2010-Sep-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-21 Tue 0.025 0.026 0.024 0.026 ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-17 Fri 0.026 0.026 0.026 0.026 62.0 62.0 ###
2010-Sep-16 Thu 0.024 0.026 0.024 0.026 1,001,070 25,026 ### ### ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Sep-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-13 Mon 0.024 0.027 0.024 0.025 90.4 90.4 ###
2010-Sep-10 Fri 0.026 0.027 0.025 0.025 ### ### ###
2010-Sep-09 Thu 0.026 0.027 0.025 0.027 ### ### ###
2010-Sep-08 Wed 0.026 0.026 0.024 0.025 ### ### ###
2010-Sep-07 Tue 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-06 Mon 0.025 0.027 0.025 0.026 254,740 6,623 ### ### ###
2010-Sep-03 Fri 0.027 0.027 0.025 0.025 995,572 25,884 2.1 2.1 ###
2010-Sep-02 Thu 0.025 0.027 0.025 0.027 97.5 97.5 ###
2010-Sep-01 Wed 0.023 0.025 0.023 0.024 351,483 ### ### ### ###
2010-Aug-31 Tue 0.025 0.025 0.023 0.024 8.2 8.2 ###
2010-Aug-30 Mon 0.026 0.026 0.025 0.025 9.1 9.1 ###
2010-Aug-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2010-Aug-25 Wed 0.026 0.026 0.025 0.025 807,858 ### 12.3 12.3 ###
2010-Aug-24 Tue 0.026 0.026 0.026 0.026 77.1 77.1 ###
2010-Aug-23 Mon 0.028 0.028 0.026 0.026 3.8 3.8 ###
2010-Aug-20 Fri 0.027 0.029 0.027 0.029 106,429 2,980 96.5 96.5 0.0
2010-Aug-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-18 Wed 0.028 0.028 0.027 0.027 12.6 12.6 ###
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 901,354 25,688 ### ### ###
2010-Aug-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Aug-13 Fri 0.027 0.028 0.027 0.028 86.4 86.4 ###
2010-Aug-12 Thu 0.028 0.028 0.026 0.026 ### ### ###
2010-Aug-11 Wed 0.029 0.029 0.028 0.029 288,751 8,229 ### ### 0.0
2010-Aug-10 Tue ### ### 0.029 0.029 42,681 ### ### ### 0.0
2010-Aug-09 Mon 0.027 0.029 0.027 0.029 94.9 94.9 0.0
2010-Aug-06 Fri 0.027 0.028 0.027 0.028 89.1 89.1 ###
2010-Aug-05 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Aug-04 Wed 0.029 0.029 0.027 0.027 ### ### ###
2010-Aug-03 Tue 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2010-Aug-02 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-30 Fri 0.028 0.028 0.027 0.027 373,380 ### ### ### ###
2010-Jul-29 Thu 0.028 0.028 0.028 0.028 112,120 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.028 ### 0.028 0.028 66.0 66.0 ###
2010-Jul-27 Tue 0.028 ### 0.027 0.028 ### ### ###
2010-Jul-26 Mon 0.026 0.028 0.026 0.028 ### ### ###
2010-Jul-23 Fri 0.026 0.026 0.026 0.026 183,846 4,779 ### ### ###
2010-Jul-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-Jul-21 Wed 0.027 0.027 0.025 0.025 2.4 2.4 ###
2010-Jul-20 Tue 0.025 0.028 0.025 0.028 1,337,584 35,445 98.1 98.1 ###
2010-Jul-19 Mon 0.024 0.024 0.024 0.024 155,557 ### ### ### ###
2010-Jul-16 Fri 0.024 0.025 0.024 0.024 762,424 18,679 ### ### ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-14 Wed 0.025 0.025 0.023 0.023 ### ### ###
2010-Jul-13 Tue 0.023 0.024 0.022 0.024 1,380,821 31,758 93.5 93.5 ###
2010-Jul-12 Mon 0.025 0.025 0.023 0.024 7.4 7.4 ###
2010-Jul-09 Fri 0.025 0.025 0.024 0.025 65.2 65.2 ###
2010-Jul-08 Thu 0.024 0.025 0.023 0.025 1,921,171 ### 92.4 92.4 ###
2010-Jul-07 Wed 0.025 0.026 0.024 0.024 784,340 ### 10.0 10.0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.024 0.026 0.024 0.026 ### ### ###
2010-Jul-02 Fri 0.026 0.028 0.026 0.026 567,250 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.024 0.027 0.024 0.025 1,418,356 ### 89.0 89.0 ###
2010-Jun-30 Wed 0.025 0.028 0.023 0.023 2,072,641 52,852 5.6 5.6 ###
2010-Jun-29 Tue 0.025 0.025 0.024 0.025 1,544,685 37,844 ### ### ###
2010-Jun-28 Mon 0.028 0.028 0.025 0.025 ### ### ###
2010-Jun-25 Fri 0.027 0.027 0.026 0.027 ### ### ###
2010-Jun-24 Thu 0.029 0.029 0.026 0.027 ### ### ###
2010-Jun-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-22 Tue ### ### 0.029 0.029 717,288 ### 5.9 5.9 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 621,686 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.029 0.029 538,126 ### 12.1 12.1 0.0
2010-Jun-10 Thu ### ### 0.029 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 95.0 95.0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 46,976 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,501,224 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 100,675 0 90.6 90.6 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 2,960,887 0 7.3 7.3 0.0
2010-May-24 Mon ### 0.041 ### ### 3,159,553 64,770 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,870,825 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 1,746,350 0 5.8 5.8 0.0
2010-May-14 Fri 0.041 0.042 ### ### 13.9 13.9 0.0
2010-May-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-May-12 Wed 0.041 0.042 0.041 0.042 84.5 84.5 ###
2010-May-11 Tue 0.042 0.042 0.042 0.042 82.4 82.4 ###
2010-May-10 Mon 0.041 0.042 ### ### 10.2 10.2 0.0
2010-May-07 Fri ### 0.043 ### 0.042 2,849,443 ### 98.1 98.1 ###
2010-May-06 Thu 0.041 0.042 ### ### 24.2 24.2 0.0
2010-May-05 Wed ### ### ### ### 5,572,681 0 ### ### 0.0
2010-May-04 Tue 0.041 0.041 ### ### ### ### 0.0
2010-May-03 Mon 0.042 0.042 ### 0.041 1,055,851 22,172 ### ### 0.0
2010-Apr-30 Fri 0.043 0.044 0.041 0.042 1,487,225 ### 21.6 21.6 ###
2010-Apr-29 Thu 0.042 0.043 0.042 0.043 ### ### ###
2010-Apr-28 Wed 0.042 0.044 0.042 0.042 737,856 31,727 69.0 69.0 ###
2010-Apr-27 Tue 0.042 0.044 0.042 0.042 784,144 ### ### ### ###
2010-Apr-23 Fri 0.042 0.043 0.041 0.041 16.0 16.0 0.0
2010-Apr-22 Thu 0.042 0.042 0.042 0.042 74.4 74.4 ###
2010-Apr-21 Wed 0.042 0.042 0.041 0.042 ### ### ###
2010-Apr-20 Tue 0.042 0.042 0.042 0.042 70.6 70.6 ###
2010-Apr-19 Mon 0.043 0.043 0.042 0.043 76.1 76.1 ###
2010-Apr-16 Fri 0.044 0.045 0.043 0.044 1,435,581 ### ### ### ###
2010-Apr-15 Thu 0.044 0.045 0.044 0.045 ### ### ###
2010-Apr-14 Wed 0.042 0.045 0.042 0.045 ### ### ###
2010-Apr-13 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2010-Apr-12 Mon 0.044 0.044 0.043 0.043 1,824,875 79,382 18.2 18.2 ###
2010-Apr-09 Fri 0.044 0.044 0.043 0.043 605,550 26,341 ### ### ###
2010-Apr-08 Thu 0.043 0.044 0.043 0.043 69.0 69.0 ###
2010-Apr-07 Wed 0.044 0.044 0.043 0.043 1,014,089 ### 16.2 16.2 ###
2010-Apr-06 Tue 0.044 0.045 0.044 0.044 67.3 67.3 ###
2010-Apr-01 Thu 0.044 0.046 0.044 0.044 63.3 63.3 ###
2010-Mar-31 Wed 0.045 0.046 0.045 0.045 72.0 72.0 ###
2010-Mar-30 Tue 0.044 0.044 0.044 0.044 531,950 ### ### ### ###
2010-Mar-29 Mon 0.045 0.045 0.044 0.044 1,332,950 ### 17.0 17.0 ###
2010-Mar-26 Fri 0.045 0.045 0.044 0.045 ### ### ###
2010-Mar-25 Thu 0.046 0.046 0.045 0.045 18.1 18.1 ###
2010-Mar-24 Wed 0.045 0.046 0.044 0.046 ### ### ###
2010-Mar-23 Tue 0.045 0.046 0.045 0.045 707,975 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.045 0.045 0.044 0.044 20.0 20.0 ###
2010-Mar-19 Fri 0.044 0.046 0.043 0.046 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-16 Tue 0.045 0.045 0.044 0.044 1,152,825 ### ### ### ###
2010-Mar-15 Mon 0.045 0.045 0.044 0.044 1,256,186 ### ### ### ###
2010-Mar-12 Fri 0.043 0.046 0.043 0.045 ### ### ###
2010-Mar-11 Thu 0.044 0.046 0.043 0.044 331,085 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-09 Tue 0.044 0.044 0.043 0.043 ### ### ###
2010-Mar-08 Mon 0.045 0.046 0.045 0.045 71.3 71.3 ###
2010-Mar-05 Fri 0.043 0.046 0.042 0.044 630,682 27,750 84.3 84.3 ###
2010-Mar-04 Thu 0.043 0.045 0.042 0.042 450,172 19,582 15.7 15.7 ###
2010-Mar-03 Wed 0.045 0.047 0.043 0.043 254,828 ### 8.3 8.3 ###
2010-Mar-02 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-01 Mon 0.044 0.045 0.044 0.045 384,156 ### ### ### ###
2010-Feb-26 Fri 0.046 0.046 0.043 0.043 629,388 ### ### ### ###
2010-Feb-25 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Feb-24 Wed 0.045 0.048 0.045 0.048 96.4 96.4 ###
2010-Feb-23 Tue 0.045 0.045 0.044 0.044 ### ### ###
2010-Feb-22 Mon 0.044 0.045 0.044 0.045 82.5 82.5 ###
2010-Feb-19 Fri 0.046 0.046 0.044 0.045 24.1 24.1 ###
2010-Feb-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Feb-17 Wed 0.046 0.047 0.044 0.046 1,568,775 71,379 ### ### ###
2010-Feb-16 Tue 0.047 0.047 0.046 0.046 19.4 19.4 ###
2010-Feb-15 Mon 0.046 0.047 0.046 0.046 368,450 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.047 0.047 0.046 0.046 17.5 17.5 ###
2010-Feb-11 Thu ### 0.051 ### 0.051 73.2 73.2 ###
2010-Feb-10 Wed ### 0.052 0.049 ### 1,958,088 98,883 75.3 75.3 0.0
2010-Feb-09 Tue 0.044 0.048 0.043 0.048 1,646,929 ### 98.5 98.5 ###
2010-Feb-08 Mon 0.043 0.046 0.042 0.042 19.1 19.1 ###
2010-Feb-05 Fri 0.044 0.045 0.044 0.044 1,845,956 82,145 71.8 71.8 ###
2010-Feb-04 Thu 0.047 0.047 0.045 0.045 ### ### ###
2010-Feb-03 Wed 0.047 0.047 0.044 0.044 1,356,576 61,724 5.4 5.4 ###
2010-Feb-02 Tue 0.045 0.046 0.044 0.046 77.0 77.0 ###
2010-Feb-01 Mon 0.045 0.046 0.044 0.044 507,144 22,821 40.4 40.4 ###
2010-Jan-29 Fri 0.046 0.046 0.045 0.045 1,154,427 52,526 32.5 32.5 ###
2010-Jan-28 Thu 0.048 0.048 0.047 0.047 20.2 20.2 ###
2010-Jan-27 Wed 0.048 0.049 0.048 0.048 ### ### ###
2010-Jan-25 Mon 0.046 0.049 0.046 0.047 79.2 79.2 ###
2010-Jan-22 Fri 0.047 0.047 0.046 0.046 ### ### ###
2010-Jan-21 Thu 0.049 ### 0.048 0.048 960,750 23,058 ### ### ###
2010-Jan-20 Wed ### ### 0.049 0.049 ### ### ###
2010-Jan-19 Tue ### ### 0.049 ### ### ### 0.0
2010-Jan-18 Mon 0.052 0.052 ### ### 8.1 8.1 0.0
2010-Jan-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-14 Thu 0.055 0.055 0.051 0.053 2,208,181 ### ### ### ###
2010-Jan-13 Wed 0.056 0.057 0.053 0.055 2,996,723 ### ### ### ###
2010-Jan-12 Tue 0.053 ### 0.053 0.054 12,930,947 342,670 85.4 85.4 ###
2010-Jan-11 Mon 0.051 0.052 0.049 0.052 79.2 79.2 ###
2010-Jan-08 Fri 0.051 0.051 0.048 ### 19.9 19.9 0.0
2010-Jan-07 Thu 0.052 0.054 ### ### 2,646,320 71,450 7.7 7.7 0.0
2010-Jan-06 Wed 0.046 0.053 0.046 0.053 98.4 98.4 ###
2010-Jan-05 Tue 0.044 0.045 0.044 0.045 81.0 81.0 ###
2010-Jan-04 Mon 0.044 0.045 0.044 0.044 65.4 65.4 ###
2009-Dec-31 Thu 0.045 0.045 0.043 0.044 ### ### ###
2009-Dec-30 Wed 0.044 0.045 0.043 0.045 453,726 ### 85.3 85.3 ###
2009-Dec-29 Tue 0.044 0.044 0.042 0.043 1,544,228 ### ### ### ###
2009-Dec-24 Thu 0.044 0.044 0.042 0.044 64.4 64.4 ###
2009-Dec-23 Wed 0.042 0.042 0.042 0.042 62.4 62.4 ###
2009-Dec-22 Tue 0.042 0.042 0.042 0.042 67.9 67.9 ###
2009-Dec-21 Mon 0.042 0.044 0.041 0.044 94.4 94.4 ###
2009-Dec-18 Fri ### 0.043 ### 0.042 93.4 93.4 ###
2009-Dec-17 Thu ### 0.041 ### ### 2,140,473 43,879 14.6 14.6 0.0
2009-Dec-16 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Dec-15 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Dec-14 Mon 0.043 0.043 ### ### 5.1 5.1 0.0
2009-Dec-11 Fri 0.046 0.046 0.043 0.043 ### ### ###
2009-Dec-10 Thu 0.043 0.043 0.043 0.043 76.7 76.7 ###
2009-Dec-09 Wed 0.043 0.043 0.042 0.043 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.043 0.043 769,343 33,851 9.5 9.5 ###
2009-Dec-07 Mon 0.046 0.046 0.045 0.045 709,251 32,270 ### ### ###
2009-Dec-04 Fri 0.047 0.047 0.046 0.046 ### ### ###
2009-Dec-03 Thu 0.046 0.046 0.044 0.044 ### ### ###
2009-Dec-02 Wed 0.044 0.048 0.043 0.044 1,243,485 56,578 69.2 69.2 ###
2009-Dec-01 Tue 0.044 0.045 0.043 0.043 17.2 17.2 ###
2009-Nov-30 Mon 0.044 0.044 0.043 0.044 ### ### ###
2009-Nov-27 Fri 0.046 0.046 0.042 0.043 869,541 38,259 6.4 6.4 ###
2009-Nov-26 Thu 0.046 0.046 0.046 0.046 73.8 73.8 ###
2009-Nov-25 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Nov-24 Tue 0.047 0.048 0.046 0.048 2,470,783 116,126 87.7 87.7 ###
2009-Nov-23 Mon ### ### 0.046 0.048 2,901,121 66,725 8.8 8.8 ###
2009-Nov-20 Fri 0.049 ### 0.049 ### ### ### 0.0
2009-Nov-19 Thu 0.052 0.054 ### ### ### ### 0.0
2009-Nov-18 Wed 0.052 0.052 0.051 0.052 522,127 26,889 ### ### ###
2009-Nov-17 Tue 0.051 0.053 0.051 0.052 1,974,723 102,685 87.4 87.4 ###
2009-Nov-16 Mon 0.052 0.052 0.051 0.052 ### ### ###
2009-Nov-13 Fri ### 0.051 ### 0.051 825,085 ### 81.2 81.2 ###
2009-Nov-12 Thu ### 0.051 ### 0.051 ### ### ###
2009-Nov-11 Wed 0.052 0.052 0.051 0.051 ### ### ###
2009-Nov-10 Tue 0.051 0.055 0.051 0.052 ### ### ###
2009-Nov-09 Mon 0.053 0.053 0.051 0.051 ### ### ###
2009-Nov-06 Fri 0.051 0.053 0.048 0.053 1,204,823 60,843 ### ### ###
2009-Nov-05 Thu 0.048 ### 0.048 0.049 740,870 17,780 86.6 86.6 ###
2009-Nov-04 Wed 0.052 0.053 0.048 0.049 1,997,420 ### 5.4 5.4 ###
2009-Nov-03 Tue 0.053 0.053 0.052 0.053 553,726 29,070 ### ### ###
2009-Nov-02 Mon 0.055 0.055 0.052 0.052 5.1 5.1 ###
2009-Oct-30 Fri 0.056 0.059 0.055 0.056 945,479 ### ### ### ###
2009-Oct-29 Thu 0.059 0.059 0.054 0.054 1,500,689 84,788 ### ### ###
2009-Oct-28 Wed ### ### 0.059 ### 87.9 87.9 0.0
2009-Oct-27 Tue ### ### ### ### 35.9 35.9 0.0
2009-Oct-26 Mon ### ### ### ### 8.5 8.5 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 15.6 15.6 0.0
2009-Oct-16 Fri ### ### ### ### 1,808,387 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 80.1 80.1 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 77.0 77.0 0.0
2009-Oct-12 Mon ### ### ### ### 25.4 25.4 0.0
2009-Oct-09 Fri ### ### ### ### 881,843 0 86.4 86.4 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.059 0.059 1,045,675 30,847 5.4 5.4 0.0
2009-Oct-05 Mon ### ### 0.057 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 985,420 0 16.7 16.7 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 569,680 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 16.9 16.9 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 488,042 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 308,728 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 23.2 23.2 0.0
2009-Sep-17 Thu 0.071 0.071 ### ### 16.8 16.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 ### ### 1,235,074 43,845 16.9 16.9 0.0
2009-Sep-14 Mon 0.074 0.075 ### ### ### ### 0.0
2009-Sep-11 Fri 0.072 0.076 0.071 0.075 3,280,454 ### ### ### 0.0
2009-Sep-10 Thu 0.071 0.076 ### 0.071 7,162,544 272,176 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 92.7 92.7 0.0
2009-Sep-08 Tue ### ### ### ### 2,918,682 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 1,017,258 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 476,076 0 22.5 22.5 0.0
2009-Sep-03 Thu ### ### ### ### 734,784 0 72.7 72.7 0.0
2009-Sep-02 Wed ### ### ### ### 3,250,243 0 ### ### 0.0
2009-Sep-01 Tue ### 0.075 ### ### 12,750,384 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 2,000,028 0 9.5 9.5 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 1,097,559 0 17.0 17.0 0.0
2009-Aug-26 Wed ### ### ### ### 22.2 22.2 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 1,113,284 0 24.9 24.9 0.0
2009-Aug-20 Thu ### ### ### ### 1,860,826 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1,185,976 0 27.2 27.2 0.0
2009-Aug-17 Mon ### 0.071 ### 0.071 1,285,222 45,625 80.1 80.1 0.0
2009-Aug-14 Fri 0.074 0.075 ### 0.071 11.1 11.1 0.0
2009-Aug-13 Thu 0.073 0.076 ### 0.073 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.071 ### ### 899,855 31,944 67.4 67.4 0.0
2009-Aug-11 Tue 0.073 0.073 ### ### 3,775,846 ### ### ### 0.0
2009-Aug-10 Mon 0.079 0.079 0.071 0.073 3,403,382 255,253 4.4 4.4 0.0
2009-Aug-07 Fri 0.082 0.082 0.075 0.078 7.5 7.5 0.0
2009-Aug-06 Thu ### 0.085 ### ### 12,257,583 520,947 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 1,420,682 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,496,353 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 2,265,143 0 11.6 11.6 0.0
2009-Jul-29 Wed 0.074 0.074 ### ### ### ### 0.0
2009-Jul-28 Tue 0.077 0.077 0.074 0.074 1,012,124 ### ### ### 0.0
2009-Jul-27 Mon 0.078 0.078 0.076 0.076 1,082,672 ### ### ### 0.0
2009-Jul-24 Fri 0.077 0.078 0.075 0.078 ### ### 0.0
2009-Jul-23 Thu 0.076 0.077 0.075 0.075 1,173,347 89,174 19.8 19.8 0.0
2009-Jul-22 Wed 0.077 0.078 0.075 0.077 ### ### 0.0
2009-Jul-21 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2009-Jul-20 Mon ### ### 0.077 0.078 2,537,526 ### ### ### 0.0
2009-Jul-17 Fri 0.081 0.081 0.079 ### 25.7 25.7 0.0
2009-Jul-16 Thu 0.084 0.084 ### ### ### ### 0.0
2009-Jul-15 Wed 0.083 0.083 0.081 0.083 62.4 62.4 0.0
2009-Jul-14 Tue 0.084 0.084 0.081 0.084 64.7 64.7 ###
2009-Jul-13 Mon 0.085 0.086 ### 0.081 1,006,074 ### 9.9 9.9 0.0
2009-Jul-10 Fri 0.082 0.085 0.081 0.085 89.4 89.4 ###
2009-Jul-09 Thu 0.085 0.087 0.081 0.082 2,635,750 ### ### ### 0.0
2009-Jul-08 Wed 0.086 0.086 0.083 0.085 2,336,723 197,453 29.6 29.6 ###
2009-Jul-07 Tue 0.081 0.087 ### 0.086 94.9 94.9 ###
2009-Jul-06 Mon 0.083 0.085 0.079 0.081 22.9 22.9 0.0
2009-Jul-03 Fri 0.087 0.087 0.082 0.082 ### ### 0.0
2009-Jul-02 Thu ### ### 0.087 0.087 ### ### ###
2009-Jul-01 Wed 0.089 ### 0.087 ### 10,512,589 ### 87.1 87.1 0.0
2009-Jun-30 Tue ### ### 0.086 0.087 17,143,144 737,155 ### ### ###
2009-Jun-29 Mon ### ### ### ### 9,422,827 0 99.0 99.0 0.0
2009-Jun-26 Fri ### 0.083 0.077 0.079 4,566,949 365,355 27.4 27.4 0.0
2009-Jun-25 Thu 0.081 0.081 0.075 0.079 ### ### 0.0
2009-Jun-24 Wed ### 0.082 ### 0.081 ### ### 0.0
2009-Jun-23 Tue 0.071 0.073 ### ### 37.9 37.9 0.0
2009-Jun-22 Mon 0.083 0.083 0.073 0.075 4,760,241 ### ### ### 0.0
2009-Jun-19 Fri 0.084 0.087 0.081 0.081 2,032,726 170,748 ### ### 0.0
2009-Jun-18 Thu 0.087 ### 0.082 0.083 13.5 13.5 0.0
2009-Jun-17 Wed 0.087 ### 0.082 0.086 ### ### ###
2009-Jun-16 Tue 0.087 ### 0.083 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 14.8 14.8 0.0
2009-Jun-12 Fri ### 0.084 ### 0.084 25,278,852 ### 98.7 98.7 ###
2009-Jun-11 Thu 0.058 ### 0.058 ### ### ### 0.0
2009-Jun-10 Wed ### 0.054 0.049 0.054 11,622,856 598,577 ### ### ###
2009-Jun-09 Tue 0.047 ### 0.045 0.047 17,128,743 ### ### ### ###
2009-Jun-05 Fri 0.044 0.046 0.043 0.046 ### ### ###
2009-Jun-04 Thu 0.045 0.046 0.044 0.044 ### ### ###
2009-Jun-03 Wed ### 0.045 ### 0.045 5,387,382 ### ### ### ###
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.041 0.043 0.041 0.041 ### ### 0.0
2009-May-26 Tue ### 0.041 ### 0.041 91.2 91.2 0.0
2009-May-25 Mon 0.043 0.043 ### ### 2,209,424 ### 5.9 5.9 0.0
2009-May-22 Fri 0.044 0.045 0.043 0.043 779,950 ### 21.6 21.6 ###
2009-May-21 Thu 0.045 0.045 0.043 0.045 70.4 70.4 ###
2009-May-20 Wed 0.044 0.046 0.044 0.045 ### ### ###
2009-May-19 Tue 0.043 0.044 0.041 0.044 ### ### ###
2009-May-18 Mon 0.045 0.045 ### 0.043 2,430,742 ### 17.3 17.3 ###
2009-May-15 Fri 0.047 0.048 0.045 0.045 12.7 12.7 ###
2009-May-14 Thu 0.049 0.049 0.045 0.045 2,764,028 ### ### ### ###
2009-May-13 Wed 0.049 ### 0.048 0.049 70.4 70.4 ###
2009-May-12 Tue 0.049 ### 0.048 0.048 ### ### ###
2009-May-11 Mon 0.053 0.053 0.048 ### 10.1 10.1 0.0
2009-May-08 Fri 0.051 0.054 ### 0.053 9,206,876 248,585 80.4 80.4 ###
2009-May-07 Thu 0.048 0.053 0.045 0.051 6,754,143 330,953 86.2 86.2 ###
2009-May-06 Wed 0.046 0.047 0.046 0.046 1,118,853 52,026 ### ### ###
2009-May-05 Tue 0.047 0.048 0.045 0.045 ### ### ###
2009-May-04 Mon 0.044 0.048 0.044 0.046 2,887,650 ### 83.4 83.4 ###
2009-May-01 Fri 0.044 0.044 0.043 0.043 19.8 19.8 ###
2009-Apr-30 Thu 0.045 0.048 0.043 0.045 4,583,025 208,527 ### ### ###
2009-Apr-29 Wed 0.042 0.043 0.042 0.043 79.4 79.4 ###
2009-Apr-28 Tue 0.043 0.045 0.042 0.042 ### ### ###
2009-Apr-27 Mon 0.045 0.047 0.043 0.044 ### ### ###
2009-Apr-24 Fri 0.051 0.051 0.043 0.044 1.6 1.6 ###
2009-Apr-23 Thu 0.041 0.052 0.041 0.051 98.2 98.2 ###
2009-Apr-22 Wed ### 0.041 ### 0.041 834,824 ### ### ### 0.0
2009-Apr-21 Tue ### 0.041 ### 0.041 1,675,750 34,352 85.2 85.2 0.0
2009-Apr-20 Mon ### 0.041 ### 0.041 85.0 85.0 0.0
2009-Apr-17 Fri ### 0.041 ### 0.041 1,688,820 34,620 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 903,145 0 7.4 7.4 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.044 0.044 ### ### 2,539,820 55,876 2.1 2.1 0.0
2009-Apr-07 Tue 0.042 0.046 ### 0.042 77.1 77.1 ###
2009-Apr-06 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 2.3 2.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 14.4 14.4 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 15.1 15.1 0.0
2009-Mar-25 Wed 0.041 0.041 ### ### 1,394,782 ### ### ### 0.0
2009-Mar-24 Tue 0.042 0.044 0.041 0.041 23.1 23.1 0.0
2009-Mar-23 Mon ### 0.042 ### 0.041 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Mar-17 Tue 0.028 0.028 0.027 0.027 332,276 ### ### ### ###
2009-Mar-16 Mon 0.027 0.029 0.026 0.029 90.7 90.7 0.0
2009-Mar-13 Fri ### ### 0.027 0.028 4.4 4.4 ###
2009-Mar-12 Thu ### ### 0.027 0.027 ### ### ###
2009-Mar-11 Wed 0.029 ### 0.028 0.028 ### ### ###
2009-Mar-10 Tue 0.028 0.029 0.028 0.029 544,540 ### ### ### 0.0
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-06 Fri 0.026 0.029 0.026 0.029 96.6 96.6 0.0
2009-Mar-05 Thu 0.028 ### 0.028 ### 95.0 95.0 0.0
2009-Mar-04 Wed 0.027 0.028 0.026 0.028 ### ### ###
2009-Mar-03 Tue 0.026 0.028 0.026 0.026 486,928 13,147 74.5 74.5 ###
2009-Mar-02 Mon 0.028 0.028 0.026 0.028 ### ### ###
2009-Feb-27 Fri 0.027 ### 0.027 ### 96.9 96.9 0.0
2009-Feb-26 Thu ### ### 0.028 0.029 15.6 15.6 0.0
2009-Feb-25 Wed ### ### 0.027 0.027 ### ### ###
2009-Feb-24 Tue ### ### 0.026 0.027 3,212,286 41,759 4.5 4.5 ###
2009-Feb-23 Mon ### ### 0.026 ### 22.8 22.8 0.0
2009-Feb-20 Fri ### ### ### ### 95.2 95.2 0.0
2009-Feb-19 Thu ### ### ### ### 81.2 81.2 0.0
2009-Feb-18 Wed ### ### ### ### 17.5 17.5 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 2,057,750 0 67.0 67.0 0.0
2009-Feb-10 Tue 0.041 0.042 ### ### 4,205,556 ### 5.9 5.9 0.0
2009-Feb-09 Mon 0.029 ### 0.029 ### 3,097,920 ### ### ### 0.0
2009-Feb-06 Fri 0.028 0.029 0.028 0.029 192,189 5,477 ### ### 0.0
2009-Feb-05 Thu 0.028 0.029 0.028 0.028 ### ### ###
2009-Feb-04 Wed 0.028 ### 0.028 0.028 ### ### ###
2009-Feb-03 Tue 0.029 ### 0.027 0.027 7.0 7.0 ###
2009-Feb-02 Mon 0.026 0.028 0.025 0.027 1,541,383 40,846 88.6 88.6 ###
2009-Jan-30 Fri 0.028 0.028 0.024 0.026 2,994,627 ### 6.0 6.0 ###
2009-Jan-29 Thu 0.028 0.029 0.025 0.027 ### ### ###
2009-Jan-28 Wed ### ### 0.028 0.028 1,180,047 16,520 7.4 7.4 ###
2009-Jan-27 Tue ### ### 0.029 0.029 570,881 8,277 10.1 10.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 813,786 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 1,179,559 0 83.4 83.4 0.0
2009-Jan-15 Thu 0.042 0.042 ### ### 2,955,242 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 2,627,578 0 ### ### 0.0
2009-Jan-13 Tue ### 0.041 ### ### 5,215,821 106,924 95.8 95.8 0.0
2009-Jan-12 Mon ### ### ### ### 3,051,550 0 ### ### 0.0
2009-Jan-09 Fri 0.045 0.045 ### 0.042 7,316,675 164,625 ### ### ###
2009-Jan-08 Thu 0.046 0.048 0.045 0.046 ### ### ###
2009-Jan-07 Wed 0.057 0.057 0.048 0.048 7,314,387 ### 0.9 0.9 ###
2009-Jan-06 Tue 0.055 0.058 0.053 0.055 64.9 64.9 ###
2009-Jan-05 Mon 0.052 0.057 ### 0.053 ### ### ###
2009-Jan-02 Fri ### 0.047 ### 0.043 8,610,356 202,343 97.6 97.6 ###
2008-Dec-31 Wed 0.029 ### 0.029 ### 94.4 94.4 0.0
2008-Dec-30 Tue 0.026 ### 0.023 0.028 2,947,178 ### 90.1 90.1 ###
2008-Dec-29 Mon 0.024 0.024 0.023 0.024 380,754 8,947 67.6 67.6 ###
2008-Dec-24 Wed 0.024 0.024 0.022 0.022 385,249 ### 4.1 4.1 ###
2008-Dec-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-22 Mon 0.024 0.025 0.023 0.023 1,656,081 39,745 17.9 17.9 ###
2008-Dec-19 Fri 0.021 0.024 0.021 0.023 4,945,149 ### 94.7 94.7 ###
2008-Dec-18 Thu ### 0.025 ### 0.025 98.7 98.7 ###
2008-Dec-17 Wed ### ### ### ### 1,125,089 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1,703,871 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 89.9 89.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 1,969,179 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 1,095,451 0 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 1,930,549 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 2,599,480 0 98.7 98.7 0.0
2008-Dec-01 Mon ### ### ### ### 97.5 97.5 0.0
2008-Nov-28 Fri ### ### ### ### 1,422,150 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 92.0 92.0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 6,149,672 0 92.7 92.7 0.0
2008-Nov-24 Mon ### ### ### ### 3,993,753 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 3,139,529 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 5.9 5.9 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 1,791,687 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 688,786 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 2,968,027 0 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.021 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 4,087,647 0 10.0 10.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 2,471,348 0 23.5 23.5 0.0
2008-Oct-23 Thu ### ### ### ### 2,411,152 0 7.3 7.3 0.0
2008-Oct-22 Wed ### ### ### ### 4.7 4.7 0.0
2008-Oct-21 Tue ### ### ### ### 89.6 89.6 0.0
2008-Oct-20 Mon ### ### ### ### 14.1 14.1 0.0
2008-Oct-17 Fri ### ### ### ### 12.1 12.1 0.0
2008-Oct-16 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Oct-15 Wed 0.024 0.024 0.023 0.024 786,073 18,472 ### ### ###
2008-Oct-14 Tue 0.021 0.026 0.021 0.023 2,185,986 51,370 ### ### ###
2008-Oct-13 Mon ### ### ### ### 2,165,178 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,424,644 0 ### ### 0.0
2008-Oct-09 Thu 0.023 0.024 ### ### 2,877,027 34,524 7.0 7.0 0.0
2008-Oct-08 Wed 0.025 0.026 0.023 0.023 1,374,051 ### ### ### ###
2008-Oct-07 Tue 0.026 0.026 0.023 0.026 1,805,680 ### 63.0 63.0 ###
2008-Oct-06 Mon 0.029 0.029 0.027 0.027 ### ### ###
2008-Oct-03 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2008-Oct-02 Thu ### ### 0.029 0.029 22.0 22.0 0.0
2008-Oct-01 Wed ### ### 0.029 0.029 17.0 17.0 0.0
2008-Sep-30 Tue 0.028 ### 0.027 ### 732,855 ### 85.9 85.9 0.0
2008-Sep-29 Mon ### ### 0.029 0.029 1,689,540 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 803,682 0 95.7 95.7 0.0
2008-Sep-25 Thu ### ### ### ### 2.5 2.5 0.0
2008-Sep-24 Wed ### ### ### ### 521,728 0 82.8 82.8 0.0
2008-Sep-23 Tue ### ### ### ### 823,421 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 930,420 0 13.0 13.0 0.0
2008-Sep-19 Fri 0.029 ### 0.029 ### 1,015,378 14,722 75.6 75.6 0.0
2008-Sep-18 Thu 0.024 0.027 0.024 0.027 97.1 97.1 ###
2008-Sep-17 Wed ### ### 0.028 0.028 ### ### ###
2008-Sep-16 Tue ### ### 0.029 ### 4,026,886 58,389 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 546,288 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 8.4 8.4 0.0
2008-Sep-10 Wed 0.041 0.041 ### ### 1,974,626 40,479 3.1 3.1 0.0
2008-Sep-09 Tue 0.042 0.042 ### ### 12.1 12.1 0.0
2008-Sep-08 Mon 0.041 0.042 ### 0.041 62.2 62.2 0.0
2008-Sep-05 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2008-Sep-04 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Sep-03 Wed 0.042 0.043 0.042 0.042 417,177 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.043 0.045 0.042 0.042 ### ### ###
2008-Sep-01 Mon 0.043 0.045 0.042 0.045 ### ### ###
2008-Aug-29 Fri 0.043 0.043 0.042 0.042 341,129 ### 14.8 14.8 ###
2008-Aug-28 Thu 0.043 0.044 0.042 0.042 16.5 16.5 ###
2008-Aug-27 Wed 0.042 0.043 0.042 0.043 ### ### ###
2008-Aug-26 Tue 0.044 0.044 0.042 0.042 500,473 21,520 9.4 9.4 ###
2008-Aug-25 Mon 0.048 0.048 0.044 0.045 6.5 6.5 ###
2008-Aug-22 Fri 0.044 0.047 0.044 0.045 2,484,071 113,025 ### ### ###
2008-Aug-21 Thu 0.042 0.043 0.041 0.043 ### ### ###
2008-Aug-20 Wed 0.042 0.045 0.041 0.041 16.9 16.9 0.0
2008-Aug-19 Tue 0.045 0.045 0.042 0.042 1,829,277 79,573 ### ### ###
2008-Aug-18 Mon 0.047 0.047 0.044 0.045 ### ### ###
2008-Aug-15 Fri 0.046 0.046 0.043 0.044 1,379,886 ### 8.9 8.9 ###
2008-Aug-14 Thu 0.045 0.046 0.044 0.046 79.1 79.1 ###
2008-Aug-13 Wed 0.045 0.045 0.042 0.043 1,630,882 70,943 ### ### ###
2008-Aug-12 Tue 0.049 0.049 0.048 0.048 24.4 24.4 ###
2008-Aug-11 Mon 0.045 ### 0.042 0.049 1,057,972 ### 96.5 96.5 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:00:22 thru 2024-04-19 20:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000