Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 02:18:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLR) BLACK RANGE MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BLR    Limits Next Section


Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Listing Code BLR
Listing Name BLACK RANGE MINERALS LIMITED
GICS Sector Energy
ISIN Name BLACK RANGE MIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLR2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.485 119,098,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLR) BLACK RANGE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### 0.021 ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0.6 0.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-21 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Mar-20 Thu 0.024 0.024 0.024 0.024 31,250 750 ### ### ###
2003-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.027 ### 0.027 99.7 99.7 ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-07 Fri 0.026 0.026 0.026 0.026 79.7 79.7 ###
2003-Mar-06 Thu 0.028 0.028 0.026 0.026 73,529 1,985 3.7 3.7 ###
2003-Mar-05 Wed 0.026 0.028 0.025 0.028 ### ### ###
2003-Mar-04 Tue 0.025 0.026 0.025 0.026 56,279 ### 93.5 93.5 ###
2003-Mar-03 Mon 0.028 0.028 0.025 0.025 13,721 ### 1.4 1.4 ###
2003-Feb-28 Fri 0.027 0.029 0.027 0.028 92,279 2,583 93.2 93.2 ###
2003-Feb-27 Thu ### ### 0.024 0.027 918,823 11,025 0.9 0.9 ###
2003-Feb-26 Wed ### ### ### ### 92.8 92.8 0.0
2003-Feb-25 Tue ### ### 0.027 0.027 1.8 1.8 ###
2003-Feb-24 Mon 0.028 0.029 0.028 0.029 92.0 92.0 0.0
2003-Feb-21 Fri 0.027 0.027 0.025 0.027 ### ### ###
2003-Feb-20 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2003-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-18 Tue ### ### 0.029 0.029 10.3 10.3 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-14 Fri 0.029 0.029 0.027 0.027 4.0 4.0 ###
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 40,078 ### ### ### 0.0
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-11 Tue 0.028 0.028 0.026 0.026 6.4 6.4 ###
2003-Feb-10 Mon 0.024 0.027 0.024 0.027 567,278 ### 99.2 99.2 ###
2003-Feb-07 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 81.1 81.1 ###
2003-Feb-05 Wed 0.024 0.024 0.023 0.023 8.9 8.9 ###
2003-Feb-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-31 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jan-30 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2003-Jan-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-28 Tue 0.023 0.023 0.023 0.023 82.3 82.3 ###
2003-Jan-24 Fri 0.024 0.024 0.022 0.022 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-20 Mon 0.022 0.022 ### 0.022 ### ### ###
2003-Jan-17 Fri ### ### ### ### 399,528 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 99.5 99.5 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 16,784 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 96.0 96.0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 99.8 99.8 0.0
2002-Dec-06 Fri ### ### ### ### 1.0 1.0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 95.7 95.7 0.0
2002-Nov-21 Thu ### ### ### ### 169,951 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 226,777 0 1.1 1.1 0.0
2002-Nov-05 Tue ### ### ### ### 77,323 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 14,541 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 6,180 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 4.2 4.2 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0.2 0.2 0.0
2002-Oct-07 Mon ### ### ### ### 1,020,585 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 1.0 1.0 0.0
2002-Oct-02 Wed 0.022 0.022 ### ### 2.2 2.2 0.0
2002-Oct-01 Tue 0.022 0.023 0.021 0.023 ### ### ###
2002-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-26 Thu 0.027 0.027 0.022 0.022 0.4 0.4 ###
2002-Sep-25 Wed 0.023 0.027 0.022 0.027 99.7 99.7 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 82.4 82.4 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-20 Fri 0.025 0.025 0.021 0.022 1.2 1.2 ###
2002-Sep-19 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Sep-18 Wed ### ### 0.026 0.026 ### ### ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.027 ### 0.027 ### 61,080 824 98.6 98.6 0.0
2002-Sep-12 Thu 0.028 0.028 0.026 0.028 76.3 76.3 ###
2002-Sep-11 Wed 0.029 0.029 0.028 0.028 7.9 7.9 ###
2002-Sep-10 Tue 0.028 0.028 0.028 0.028 77.4 77.4 ###
2002-Sep-09 Mon 0.029 0.029 0.028 0.028 10.5 10.5 ###
2002-Sep-06 Fri ### ### 0.028 0.028 0.4 0.4 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1.6 1.6 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 11,142 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 3.4 3.4 0.0
2002-Jul-22 Mon 0.042 0.042 0.042 0.042 66.0 66.0 ###
2002-Jul-19 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-15 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jul-12 Fri 0.046 0.046 0.046 0.046 73.0 73.0 ###
2002-Jul-11 Thu 0.045 0.046 0.045 0.046 ### ### ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2002-Jul-04 Thu 0.046 0.046 ### ### 83,771 1,926 1.1 1.1 0.0
2002-Jul-03 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jul-02 Tue 0.044 0.046 0.044 0.046 82,929 ### ### ### ###
2002-Jul-01 Mon 0.042 0.044 0.042 0.044 93.0 93.0 ###
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### 0.042 ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 23.7 23.7 0.0
2002-Jun-24 Mon ### 0.043 ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.041 0.044 ### ### 477,577 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon 0.044 0.044 ### ### 2.4 2.4 0.0
2002-Jun-14 Fri 0.044 0.044 ### ### 26,071 573 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.043 0.043 ### ### 5.6 5.6 0.0
2002-Jun-07 Fri 0.046 0.046 0.043 0.043 3.7 3.7 ###
2002-Jun-06 Thu 0.044 0.045 0.044 0.045 ### ### ###
2002-Jun-05 Wed 0.044 0.044 0.044 0.044 71.8 71.8 ###
2002-Jun-04 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jun-03 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2002-May-31 Fri 0.048 0.048 0.045 0.045 5.3 5.3 ###
2002-May-30 Thu 0.048 0.049 0.048 0.049 83.7 83.7 ###
2002-May-29 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2002-May-28 Tue ### 0.043 ### 0.043 ### ### ###
2002-May-27 Mon ### ### 0.048 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 99.7 99.7 0.0
2002-May-23 Thu 0.045 0.045 ### ### 1.1 1.1 0.0
2002-May-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-21 Tue 0.045 0.045 0.045 0.045 76.9 76.9 ###
2002-May-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2002-May-17 Fri ### ### 0.047 0.047 3.0 3.0 ###
2002-May-16 Thu 0.048 ### 0.045 ### 92.5 92.5 0.0
2002-May-15 Wed 0.051 0.051 0.051 0.051 0 ###
2002-May-14 Tue 0.051 0.051 0.051 0.051 73.0 73.0 ###
2002-May-13 Mon 0.051 0.051 0.051 0.051 79.4 79.4 ###
2002-May-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### 0.049 ### ### ### 0.0
2002-May-06 Mon 0.054 0.054 ### ### ### ### 0.0
2002-May-03 Fri 0.054 0.054 0.054 0.054 0 ###
2002-May-02 Thu 0.054 0.054 0.054 0.054 74.7 74.7 ###
2002-May-01 Wed 0.053 0.054 ### 0.054 86.3 86.3 ###
2002-Apr-30 Tue 0.053 0.053 0.053 0.053 76.8 76.8 ###
2002-Apr-29 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Apr-26 Fri 0.053 0.053 0.053 0.053 68.8 68.8 ###
2002-Apr-24 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Apr-23 Tue 0.053 0.053 0.053 0.053 75.1 75.1 ###
2002-Apr-22 Mon 0.059 ### 0.059 ### 83.5 83.5 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### 0.049 0.049 17.1 17.1 ###
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.051 0.051 ### ### ### ### 0.0
2002-Apr-09 Tue 0.053 0.053 ### ### 225,350 5,971 3.9 3.9 0.0
2002-Apr-08 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Apr-05 Fri 0.055 0.055 0.052 0.052 76,923 ### 3.4 3.4 ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.057 ### 0.057 ### 95.5 95.5 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-27 Wed 0.055 0.055 0.051 0.051 ### ### ###
2002-Mar-26 Tue 0.055 0.055 0.055 0.055 77.1 77.1 ###
2002-Mar-25 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
2002-Mar-22 Fri ### ### 0.055 0.055 ### ### ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 9,025 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.059 ### 0.057 ### 182,375 ### ### ### 0.0
2002-Mar-13 Wed 0.058 0.058 0.058 0.058 12,350 ### ### ### 0.0
2002-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-11 Mon ### ### 0.056 0.056 ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.055 0.055 0.055 0.055 69.5 69.5 ###
2002-Mar-06 Wed 0.055 0.055 0.055 0.055 69.8 69.8 ###
2002-Mar-05 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Mar-01 Fri 0.055 0.055 0.055 0.055 47,347 ### 67.2 67.2 ###
2002-Feb-28 Thu 0.056 0.056 0.055 0.056 ### ### ###
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.056 0.056 137,151 3,840 ### ### ###
2002-Feb-25 Mon ### ### ### ### 78,580 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 100,850 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 64,150 0 20.4 20.4 0.0
2002-Feb-20 Wed ### ### ### ### 91.8 91.8 0.0
2002-Feb-19 Tue ### ### ### ### 22,950 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 91,156 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 345,344 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 273,356 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 41,148 0 5.2 5.2 0.0
2002-Feb-06 Wed ### ### ### ### 17,650 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 4.9 4.9 0.0
2002-Jan-31 Thu 0.074 0.074 ### ### 6.3 6.3 0.0
2002-Jan-30 Wed 0.074 0.075 0.074 0.075 143,356 10,680 82.1 82.1 0.0
2002-Jan-29 Tue 0.075 0.075 0.073 0.073 14.0 14.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.078 ### ### 79.5 79.5 0.0
2002-Jan-24 Thu ### ### ### ### 82.0 82.0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 88.6 88.6 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 79.9 79.9 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 5.4 5.4 0.0
2001-Dec-18 Tue 0.072 0.072 0.072 0.072 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 154,951 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 2.5 2.5 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 404,920 0 1.4 1.4 0.0
2001-Dec-04 Tue 0.073 ### ### 0.087 ### ### ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 0.056 ### 0.056 ### ### ### 0.0
2001-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-28 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Nov-27 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Nov-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Nov-23 Fri 0.051 0.051 0.051 0.051 66.4 66.4 ###
2001-Nov-22 Thu 0.054 0.054 0.051 0.051 ### ### ###
2001-Nov-21 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.053 0.053 ### ### ### ### 0.0
2001-Nov-14 Wed 0.048 0.048 0.048 0.048 67.1 67.1 ###
2001-Nov-13 Tue ### ### 0.048 0.048 ### ### ###
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.045 ### 0.041 0.048 ### ### ###
2001-Nov-01 Thu 0.046 0.046 0.041 0.045 15.3 15.3 ###
2001-Oct-31 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-30 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-29 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-26 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-25 Thu 0.048 0.048 0.045 0.045 72,249 3,359 3.9 3.9 ###
2001-Oct-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-23 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-22 Mon 0.049 0.049 0.048 0.048 ### ### ###
2001-Oct-19 Fri 0.049 ### 0.048 ### ### ### 0.0
2001-Oct-18 Thu 0.049 0.049 0.049 0.049 77.2 77.2 ###
2001-Oct-17 Wed 0.049 0.049 0.048 0.048 ### ### ###
2001-Oct-16 Tue 0.048 ### 0.048 0.049 333,327 ### 85.1 85.1 ###
2001-Oct-15 Mon ### ### 0.045 0.045 ### ### ###
2001-Oct-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-11 Thu 0.047 0.047 0.045 0.045 ### ### ###
2001-Oct-10 Wed 0.047 0.047 0.045 0.045 7.5 7.5 ###
2001-Oct-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Oct-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 27,580 1,241 62.2 62.2 ###
2001-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-28 Fri ### ### 0.045 0.045 1.6 1.6 ###
2001-Sep-27 Thu 0.048 ### 0.043 ### ### ### 0.0
2001-Sep-26 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Sep-25 Tue 0.042 0.048 0.042 0.042 68.4 68.4 ###
2001-Sep-24 Mon 0.045 0.045 0.042 0.042 8.6 8.6 ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-18 Tue 0.051 0.051 0.051 0.051 86,270 ### ### ### ###
2001-Sep-17 Mon 0.055 0.055 ### 0.051 ### ### ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu 0.053 0.055 0.053 0.055 20,973 ### 89.0 89.0 ###
2001-Sep-12 Wed 0.053 0.053 0.053 0.053 3,750 ### 70.9 70.9 ###
2001-Sep-11 Tue 0.057 0.057 0.053 0.053 4.4 4.4 ###
2001-Sep-10 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2001-Sep-07 Fri 0.053 0.053 0.053 0.053 70.7 70.7 ###
2001-Sep-06 Thu 0.058 0.059 0.056 0.056 11.6 11.6 ###
2001-Sep-05 Wed ### ### 0.058 0.059 21.0 21.0 0.0
2001-Sep-04 Tue ### ### 0.059 0.059 0.1 0.1 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 144,547 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### 0.059 ### 67,278 1,984 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 6.7 6.7 0.0
2001-Aug-24 Fri ### ### ### ### 11.8 11.8 0.0
2001-Aug-23 Thu ### ### ### ### 98.5 98.5 0.0
2001-Aug-22 Wed ### ### ### ### 176,121 0 ### ### 0.0
2001-Aug-21 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Aug-20 Mon 0.072 0.072 0.072 0.072 81.0 81.0 0.0
2001-Aug-17 Fri 0.075 0.077 0.072 0.072 ### ### 0.0
2001-Aug-16 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Aug-15 Wed 0.076 0.078 0.076 0.078 88,080 6,782 90.5 90.5 0.0
2001-Aug-14 Tue 0.076 0.076 0.076 0.076 74.7 74.7 0.0
2001-Aug-13 Mon 0.079 0.079 ### 0.076 ### ### 0.0
2001-Aug-09 Thu ### ### 0.076 0.079 22.0 22.0 0.0
2001-Aug-08 Wed 0.076 0.076 ### 0.076 70.5 70.5 0.0
2001-Aug-07 Tue 0.082 0.082 0.075 0.075 123,525 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.083 0.083 ### ### 88,386 ### ### ### 0.0
2001-Jul-31 Tue 0.085 0.085 0.083 0.083 18.1 18.1 0.0
2001-Jul-30 Mon 0.086 0.086 0.086 0.086 74.5 74.5 ###
2001-Jul-27 Fri ### ### ### ### 94,386 0 88.4 88.4 0.0
2001-Jul-26 Thu 0.085 ### 0.085 0.085 22,250 945 ### ### ###
2001-Jul-25 Wed 0.086 0.086 0.084 0.084 22.6 22.6 ###
2001-Jul-24 Tue 0.087 0.087 0.086 0.086 ### ### ###
2001-Jul-23 Mon ### ### 0.086 0.086 11.5 11.5 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 81.5 81.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 16.4 16.4 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 0.086 ### 0.086 ### 107,950 4,641 97.0 97.0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.087 0.087 0.085 0.085 ### ### ###
2001-Jul-04 Wed ### ### 0.086 0.086 9.2 9.2 ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 0.086 ### 0.086 ### 93.2 93.2 0.0
2001-Jun-29 Fri 0.086 ### ### 0.086 ### ### ###
2001-Jun-28 Thu ### ### 0.086 0.087 260,089 11,183 13.5 13.5 ###
2001-Jun-27 Wed ### ### ### ### 357,743 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 369,753 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.089 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 58,250 0 92.7 92.7 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 6.2 6.2 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 139,472 0 13.5 13.5 0.0
2001-Jun-12 Tue ### ### ### ### 275,650 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 342,442 0 92.2 92.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jun-04 Mon ### ### ### ### 1.8 1.8 0.0
2001-Jun-01 Fri ### ### ### ### 3,077,970 0 92.1 92.1 0.0
2001-May-31 Thu 0.086 ### 0.086 ### 706,486 30,378 99.2 99.2 0.0
2001-May-30 Wed 0.086 0.088 0.085 0.087 ### ### ###
2001-May-29 Tue ### ### 0.086 0.087 634,125 ### ### ### ###
2001-May-28 Mon 0.088 ### 0.088 0.089 ### ### ###
2001-May-25 Fri 0.089 ### 0.086 0.086 144,747 6,224 11.3 11.3 ###
2001-May-24 Thu 0.086 ### 0.086 0.087 ### ### ###
2001-May-23 Wed 0.087 0.087 0.085 0.086 210,850 ### 27.9 27.9 ###
2001-May-22 Tue ### ### 0.086 0.087 15.4 15.4 ###
2001-May-21 Mon ### ### 0.085 0.085 ### ### ###
2001-May-18 Fri ### ### 0.089 ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 298,150 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 2.2 2.2 0.0
2001-May-10 Thu ### ### ### ### 28,289 0 92.8 92.8 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### 248,621 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 39,524 0 94.4 94.4 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 190,325 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 97.2 97.2 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### 0.089 ### ### ### 0.0
2001-Apr-19 Thu 0.089 ### 0.089 ### 187,055 8,323 79.1 79.1 0.0
2001-Apr-18 Wed ### ### 0.088 0.089 132,249 ### 3.5 3.5 ###
2001-Apr-17 Tue ### ### ### ### 77,570 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 200,487 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.089 ### 0.089 ### 96.3 96.3 0.0
2001-Apr-05 Thu 0.089 0.089 0.088 0.088 21.3 21.3 ###
2001-Apr-04 Wed 0.089 0.089 0.088 0.088 90,881 8,042 24.7 24.7 ###
2001-Apr-03 Tue ### ### 0.089 ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 12.1 12.1 0.0
2001-Mar-29 Thu ### ### ### ### 247,870 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 29.1 29.1 0.0
2001-Mar-27 Tue ### ### ### ### 6.1 6.1 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 10.6 10.6 0.0
2001-Mar-22 Thu ### ### ### ### 150,878 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 11.0 11.0 0.0
2001-Mar-20 Tue ### ### ### ### 91.9 91.9 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 484,650 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 8.3 8.3 0.0
2001-Mar-13 Tue ### 0.125 ### ### 295,987 ### ### ### 0.0
2001-Mar-12 Mon ### ### ### 0.125 12.6 12.6 0.0
2001-Mar-09 Fri 0.145 0.145 ### ### ### ### 0.0
2001-Mar-08 Thu ### 0.145 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:18:28 thru 2024-04-21 02:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000