Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:41:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLS) BIOLAYER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLS    Limits Next Section


Company Details for (BLS) BIOLAYER CORPORATION LIMITED

Listing Code BLS
Listing Name BIOLAYER CORPORATION LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOLAYER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLS0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BLS .. Wednesday 29th October 2008

BLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLS    Bottom Next Section


End of day Prices (full format),

38400 Days for (BLS) BIOLAYER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 99.8 99.8 0.0
2008-Oct-28 Tue 0.026 0.026 0.026 0.026 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 260,950 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-16 Tue 0.025 0.025 0.025 0.025 69.5 69.5 ###
2008-Sep-15 Mon 0.026 0.026 0.025 0.025 23.1 23.1 ###
2008-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-10 Wed ### 0.025 ### 0.025 99.6 99.6 ###
2008-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-03 Wed 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2008-Sep-02 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Sep-01 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Aug-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-28 Thu 0.026 0.026 0.026 0.026 1,220 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.026 0.026 0.026 0.026 71.1 71.1 ###
2008-Aug-26 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Aug-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-22 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-21 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-20 Wed 0.026 0.026 0.026 0.026 65.1 65.1 ###
2008-Aug-19 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Aug-18 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-08 Fri ### ### ### ### 66,984 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 17.3 17.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 4,249 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.044 0.044 ### ### 2.8 2.8 0.0
2008-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-22 Tue ### ### ### ### 12,750 0 ### ### 0.0
2008-Jul-21 Mon 0.043 0.043 ### ### ### ### 0.0
2008-Jul-18 Fri 0.043 0.043 ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.043 ### 0.043 ### ### ###
2008-Jul-11 Fri ### 0.043 ### 0.043 ### ### ###
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,470 0 ### ### 0.0
2008-Jun-26 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jun-24 Tue ### 0.045 ### 0.045 98.2 98.2 ###
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 1.5 1.5 0.0
2008-Jun-19 Thu ### ### ### ### 9,880 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 7,550 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Jun-11 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri 0.045 ### 0.045 ### ### ### 0.0
2008-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Jun-04 Wed 0.042 0.042 0.042 0.042 2,380 ### ### ### ###
2008-Jun-03 Tue 0.042 0.042 0.042 0.042 301,486 ### ### ### ###
2008-Jun-02 Mon 0.042 0.042 0.042 0.042 0 ###
2008-May-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-May-29 Thu 0.042 0.042 0.042 0.042 66.4 66.4 ###
2008-May-28 Wed 0.042 0.042 0.042 0.042 75.8 75.8 ###
2008-May-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-May-26 Mon 0.043 0.043 0.042 0.042 ### ### ###
2008-May-23 Fri ### ### ### ### 375 0 ### ### 0.0
2008-May-22 Thu 0.043 0.043 0.043 0.043 0 ###
2008-May-21 Wed 0.043 0.043 0.043 0.043 67.7 67.7 ###
2008-May-20 Tue 0.043 0.043 0.043 0.043 0 ###
2008-May-19 Mon 0.043 0.043 0.043 0.043 0 ###
2008-May-16 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2008-May-15 Thu 0.042 0.042 0.042 0.042 77,750 ### 65.0 65.0 ###
2008-May-14 Wed 0.045 0.045 0.042 0.042 ### ### ###
2008-May-13 Tue 0.045 0.045 0.045 0.045 77 3 ### ### ###
2008-May-12 Mon 0.045 0.045 0.045 0.045 0 ###
2008-May-09 Fri 0.045 0.045 0.045 0.045 64.2 64.2 ###
2008-May-08 Thu 0.045 0.045 0.045 0.045 62.5 62.5 ###
2008-May-07 Wed 0.045 ### 0.045 ### 96.4 96.4 0.0
2008-May-06 Tue 0.045 0.045 0.045 0.045 625 28 ### ### ###
2008-May-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-May-02 Fri 0.047 0.047 0.045 0.045 9.4 9.4 ###
2008-May-01 Thu 0.047 0.047 0.047 0.047 67.3 67.3 ###
2008-Apr-30 Wed ### ### 0.047 0.047 6.3 6.3 ###
2008-Apr-29 Tue ### 0.045 ### 0.045 174,082 ### ### ### ###
2008-Apr-28 Mon ### 0.045 ### 0.045 19,142 ### ### ### ###
2008-Apr-24 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-22 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.047 ### 0.047 ### 259,176 ### 93.9 93.9 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2008-Apr-14 Mon 0.047 0.047 0.047 0.047 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.048 0.048 10.1 10.1 ###
2008-Apr-10 Thu ### ### ### ### 99.7 99.7 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.045 0.045 ### ### 157,920 3,553 ### ### 0.0
2008-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-03 Thu ### 0.045 ### 0.045 ### ### ###
2008-Apr-02 Wed ### ### ### ### 99.2 99.2 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 31,655 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Mar-14 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Mar-13 Thu 0.045 0.045 0.045 0.045 77.5 77.5 ###
2008-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Mar-11 Tue 0.045 0.045 0.045 0.045 76.9 76.9 ###
2008-Mar-10 Mon 0.047 0.047 0.045 0.045 72,380 3,329 ### ### ###
2008-Mar-07 Fri 0.047 0.047 0.047 0.047 76.3 76.3 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-22 Fri 0.045 0.045 0.045 0.045 9,220 ### ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-15 Fri 0.045 0.045 0.045 0.045 12,280 552 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 12,750 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.048 0.048 0.048 0.048 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.048 0.048 0.045 0.045 43.7 43.7 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.049 0.049 0.048 0.048 75,527 ### 23.9 23.9 ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### 0.049 0.049 ### ### ###
2008-Jan-11 Fri 0.048 0.048 0.048 0.048 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.049 0.049 0.049 0.049 2,125 ### 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.076 0.076 21,751 826 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 7,550 0 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.089 0.089 ### 0.089 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.088 0.088 ### 0.085 17.3 17.3 ###
2007-Nov-21 Wed 0.079 ### 0.075 ### 266,750 ### 99.5 99.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.057 ### 0.057 ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 15,250 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 88.1 88.1 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.055 0.081 0.055 ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 350 0 60.6 60.6 0.0
2007-Oct-22 Mon 0.056 0.056 ### ### 1.0 1.0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.047 0.047 0.047 0.047 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.046 0.046 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### 0.046 ### 14,340 329 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 3,340 0 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 2,440 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.046 0.046 0.046 0.046 2,440 ### 75.5 75.5 ###
2007-Sep-11 Tue ### ### 0.045 0.046 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.056 0.056 0.051 0.051 1.0 1.0 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2007-Aug-24 Fri 0.051 0.074 0.051 0.051 94,350 ### 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 16,750 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### 0.055 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2007-Aug-09 Thu 0.073 0.073 0.073 0.073 0 0.0
2007-Aug-08 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 4,150 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2007-Jul-23 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2007-Jul-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jul-13 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.076 ### 0.076 ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.076 0.076 0.076 0.076 6,250 475 ### ### 0.0
2007-Jul-06 Fri 0.072 ### 0.072 0.072 33,144 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jul-03 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jul-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jun-29 Fri ### 0.079 ### 0.079 97.9 97.9 0.0
2007-Jun-28 Thu ### ### 0.055 ### ### ### 0.0
2007-Jun-27 Wed 0.081 0.081 ### ### 139,247 ### 0.1 0.1 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.083 0.084 0.081 0.084 79.2 79.2 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.082 0.084 0.082 0.084 58,828 4,882 82.9 82.9 ###
2007-Jun-20 Wed 0.081 0.082 0.081 0.082 14,253 ### ### ### 0.0
2007-Jun-19 Tue 0.081 0.081 ### ### 29.7 29.7 0.0
2007-Jun-18 Mon 0.084 0.084 0.084 0.084 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 91,428 0 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### 28.1 28.1 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 26,080 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 6,050 0 93.3 93.3 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 3,750 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 40 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 174,050 0 ### ### 0.0
2007-May-16 Wed ### ### 0.085 0.086 0.5 0.5 ###
2007-May-15 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-May-14 Mon 0.085 0.085 0.085 0.085 4,688 ### 68.2 68.2 ###
2007-May-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-May-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 473 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 8,750 0 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 113,583 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 64,945 0 ### ### 0.0
2007-Mar-20 Tue 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1.5 1.5 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 2,520 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 96.9 96.9 0.0
2007-Mar-01 Thu ### ### ### ### 2,649 0 92.7 92.7 0.0
2007-Feb-28 Wed ### ### ### ### 6,954 0 ### ### 0.0
2007-Feb-27 Tue 0.145 0.145 ### ### 32,250 ### 12.6 12.6 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.145 0.145 0.145 0.145 7,080 1,026 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 420 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 28,350 0 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### 0.155 ### 0.155 ### ### ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 3,576 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 1,050 0 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.175 ### ### ### 8,180 0 ### ### 0.0
2007-Feb-02 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 4.0 4.0 0.0
2007-Jan-31 Wed ### ### 0.175 0.175 31,850 2,786 14.7 14.7 0.0
2007-Jan-30 Tue ### ### ### ### 19,576 0 6.7 6.7 0.0
2007-Jan-29 Mon ### ### ### ### 1,424 0 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### 0.175 ### 55,950 ### 97.7 97.7 0.0
2007-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 64,276 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 274,681 0 87.7 87.7 0.0
2007-Jan-18 Thu ### ### 0.155 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.155 ### ### ### 95,726 0 ### ### 0.0
2007-Jan-15 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jan-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 350 0 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 5,380 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 96.2 96.2 0.0
2006-Nov-24 Fri ### ### ### ### 20,180 0 99.9 99.9 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 31,820 0 0.1 0.1 0.0
2006-Nov-14 Tue ### ### ### ### 102,383 0 89.1 89.1 0.0
2006-Nov-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.21 0.21 0.21 0.21 2,874 ### ### ### ###
2006-Nov-01 Wed ### ### ### ### 18,782 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 1,750 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 99.9 99.9 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 0.4 0.4 0.0
2006-Oct-06 Fri ### ### ### ### 1,125 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 26,783 0 ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.145 0.145 0.145 0.145 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 99.6 99.6 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.125 0.125 0.125 0.125 2,827 353 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.125 ### 0.125 ### 92.6 92.6 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 2,450 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 20,486 0 4.5 4.5 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 8,780 0 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.2 ### 0.2 98.2 98.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.2 ### 0.2 88.2 88.2 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.2 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.21 ### 0.21 99.1 99.1 ###
2006-Jun-23 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Jun-22 Thu 0.185 0.185 0.185 0.185 24,828 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.185 0.185 0.185 0.185 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.185 0.2 0.185 0.2 95.7 95.7 0.0
2006-Jun-15 Thu 0.185 0.185 0.185 0.185 8,976 ### 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### 0.185 0.185 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-05 Mon ### 0.21 ### 0.21 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.21 0.21 0.21 0.21 68.7 68.7 ###
2006-May-30 Tue ### ### ### ### 3,040 0 ### ### 0.0
2006-May-29 Mon 0.21 0.225 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-23 Tue 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 250 ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.23 ### 0.23 12,550 1,443 95.5 95.5 ###
2006-May-10 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-May-09 Tue 0.23 0.23 0.21 0.21 ### ### ###
2006-May-08 Mon 0.23 0.24 0.23 0.24 23,227 5,458 ### ### 0.0
2006-May-05 Fri 0.225 0.25 0.225 0.25 161,473 38,349 98.2 98.2 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.21 0.225 0.2 0.225 ### ### ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.21 0.21 0.21 0.21 67.3 67.3 ###
2006-Apr-28 Fri 0.2 0.225 0.2 0.225 98.8 98.8 ###
2006-Apr-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-24 Mon 0.22 0.225 0.22 0.225 86.2 86.2 ###
2006-Apr-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-20 Thu 0.2 0.22 0.2 0.22 3,550 745 ### ### 0.0
2006-Apr-19 Wed 0.22 0.22 0.22 0.22 4,850 ### ### ### 0.0
2006-Apr-18 Tue 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2006-Apr-13 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Apr-10 Mon 0.2 ### 0.2 ### 31,750 3,175 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 86.2 86.2 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 98.0 98.0 0.0
2006-Mar-27 Mon ### ### 0.185 0.185 5.0 5.0 ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.2 0.21 ### ### 12.3 12.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Mar-20 Mon 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2006-Mar-17 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Mar-16 Thu 0.21 0.21 0.21 0.21 7,275 1,527 ### ### ###
2006-Mar-15 Wed ### ### 0.2 0.2 2.4 2.4 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.21 0.21 0.21 0.21 49,285 10,349 ### ### ###
2006-Mar-10 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 13,926 0 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.185 0.185 0.185 0.185 550 ### ### ### ###
2006-Feb-28 Tue ### 0.21 ### 0.21 15,075 1,582 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 6,743 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 52,157 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 57,074 0 99.7 99.7 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 50 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Feb-10 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Feb-09 Thu ### 0.23 ### 0.23 20,524 ### 99.8 99.8 ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Feb-06 Mon 0.225 0.225 0.225 0.225 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-01 Wed 0.23 0.23 0.23 0.23 2,450 ### ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.23 0.25 0.23 0.25 80,786 19,388 ### ### 0.0
2006-Jan-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### 0.25 ### 0.25 20,772 ### ### ### 0.0
2006-Jan-23 Mon 0.25 0.25 0.24 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:41:16 thru 2024-03-28 22:41:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000