End of day Prices (full format), 300 Days for (BLY) BOART LONGYEAR GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 44
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 845
| 0
| 77.0
| 77.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 33.2
| 33.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 745
| 0
| 36.9
| 36.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,920
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,175
| 0
| 26.1
| 26.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,785
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,373
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,987
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 26,451
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 11,575
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,744
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 15,455
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,629
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 5,680
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 2.87
| 2.87
| 2.86
| 2.86
| 42,641
| ###
| 26.3
| 26.3
| 0.2 |
2024-Feb-01 Thu
| 2.87
| ###
| 2.87
| ###
| 56,029
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 2.87
| 2.87
| 2.81
| 2.86
|
|
| 28.7
| 28.7
| 0.2 |
2024-Jan-30 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 83,250
| 238,927
| ###
| ###
| ### |
2024-Jan-29 Mon
| 2.87
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 2.87
| 2.88
| 2.86
| 2.86
| 88,483
| 253,946
| 31.1
| 31.1
| 0.2 |
2024-Jan-23 Tue
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.87
| 2.88
| 2.87
| 2.88
| 8,043
| 23,123
| ###
| ###
| 0.2 |
2024-Jan-19 Fri
| 2.88
| 2.89
| 2.88
| 2.88
| 17,057
| ###
| 70.2
| 70.2
| 0.2 |
2024-Jan-18 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Jan-17 Wed
| 2.84
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 2.81
| 2.81
| 2.8
| 2.81
| 56,323
| 157,986
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2024-Jan-10 Wed
| 2.8
| 2.81
| 2.8
| 2.8
| 20,340
| 57,053
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Jan-08 Mon
| 2.81
| 2.81
| 2.8
| 2.81
| 25,749
| 72,225
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 2.79
| 2.8
| 2.78
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2024-Jan-03 Wed
| 2.77
| 2.78
| 2.77
| 2.78
| 9,229
| ###
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| 2.75
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 2.74
| 2.76
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.73
| 2.75
| 2.72
| 2.73
| 212,158
| 580,252
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 2.79
| 2.79
| ###
| 2.75
| 96,723
| 134,928
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Dec-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 150
| ###
| 69.3
| 69.3
| 0.1 |
2023-Dec-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Dec-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Dec-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 54
| ###
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 1.625
| ###
| 1.625
| 4,026
| 3,271
| 72.3
| 72.3
| ### |
2023-Dec-12 Tue
| 1.45
| ###
| 1.45
| ###
| 8,542
| ###
| 98.0
| 98.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 547
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 774
| 1,149
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.42
| 1.46
| 1.42
| 1.42
| 1,126
| 1,621
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 8,376
| 11,726
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 1.375
| 1.425
| 1.375
| ###
| 3,645
| ###
| 82.2
| 82.2
| 0.0 |
2023-Nov-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.155
| 1.25
| 1.155
| 1.25
| 121
| 145
| 95.5
| 95.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 9
| ###
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 1,187
| 1,442
| 19.8
| 19.8
| 0.1 |
2023-Oct-27 Fri
| ###
| 1.22
| ###
| 1.22
| 8,256
| ###
| 68.9
| 68.9
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,022
| 0
| 15.8
| 15.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.8
| 71.8
| 0.1 |
2023-Oct-17 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 175
| ###
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 347
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| 1.49
| ###
| 1.49
| 2,752
| 2,050
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 47
| 70
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 2
| 2
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Sep-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 24.4
| 24.4
| 0.1 |
2023-Aug-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 1.45
| ###
| 1.45
| ###
| 54
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-22 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-21 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-18 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-17 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-16 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-15 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Aug-14 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,627
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 84
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 21
| 29
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 1.4
| 1.4
| 75
| 52
| 27.3
| 27.3
| ### |
2023-Jun-29 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2023-Jun-28 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 4,248
| ###
| 64.4
| 64.4
| ### |
2023-Jun-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 24
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 1.58
| ###
| 1.58
| ###
| 6,376
| ###
| 94.8
| 94.8
| 0.0 |
2023-Jun-20 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 1,079
| ###
| 73.7
| 73.7
| 0.1 |
2023-Jun-19 Mon
| 1.555
| 1.575
| 1.555
| 1.575
|
|
| 81.7
| 81.7
| 0.1 |
2023-Jun-16 Fri
| 1.55
| ###
| 1.55
| 1.56
| 422
| 327
| 65.5
| 65.5
| ### |
2023-Jun-15 Thu
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 626
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 626
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 556
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 227
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,784
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 1.8
| ###
| 1.8
| ###
| 89
| 80
| 95.5
| 95.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-May-16 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 24
| 41
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-May-12 Fri
| 1.72
| 1.75
| 1.72
| 1.72
|
|
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 11.9
| 11.9
| 0.1 |
2023-May-10 Wed
| 1.78
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 10.1
| 10.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Apr-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Apr-13 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 2
| 2
| 2
| 2
|
|
| 72.9
| 72.9
| 0.1 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 341
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 2
| 2
| ###
| ###
| 270
| 270
| 35.5
| 35.5
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 2
| ###
| 2
| 470
| 470
| 91.7
| 91.7
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-27 Mon
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,445
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 47
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,083
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 43
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|