End of day Prices (full format), 600 Days for (BLY) BOART LONGYEAR GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 925
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,170
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 4,546
| 0
| 94.0
| 94.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,381
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 3.2
| ###
| ###
| 6,243
| 9,988
| 28.7
| 28.7
| 0.0 |
2021-Oct-26 Tue
| ###
| 3.24
| ###
| 3.2
| 6,480
| ###
| ###
| ###
| 0.2 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 3.27
| 3.27
| ###
| 3.24
|
|
| 32.0
| 32.0
| ### |
2021-Oct-21 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| 16.3
| 16.3
| ### |
2021-Oct-19 Tue
| 3.47
| 3.47
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Oct-18 Mon
| ###
| 3.47
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 3.22
| 3.48
| 3.22
| ###
| 3,157
| 10,575
| 91.2
| 91.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 3.2
| 3.22
|
|
| 11.9
| 11.9
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 3.21
| ###
| 3.21
| ###
| 11,346
| ###
| 90.3
| 90.3
| 0.0 |
2021-Oct-08 Fri
| 3.21
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 21,642
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 3.2
| ###
| 3.2
| 114,824
| ###
| 88.5
| 88.5
| 0.2 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 3.54
| 3.55
| ###
| 3.25
|
|
| 2.2
| 2.2
| 0.2 |
2021-Sep-23 Thu
| 3.51
| ###
| 3.51
| 3.55
| 1,428
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 8,483
| ###
| 23.4
| 23.4
| ### |
2021-Sep-10 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 96.8
| 96.8
| ### |
2021-Sep-09 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.255
| 0.255
| 213,985
| 27,283
| 0.5
| 0.5
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 27,584
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 10,140
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 70,151
| 0
| 1.4
| 1.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 324
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 27.4
| 27.4
| ### |
2021-Aug-25 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.29
| 0.29
| 42,654
| 6,184
| 13.9
| 13.9
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 58,780
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 8,385
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 16,629
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 52,555
| 0
| 12.7
| 12.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 23,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.345
| ###
| 0.325
| 72,181
| 12,451
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 7,949
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,454
| 0
| 79.0
| 79.0
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 83,573
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 148,142
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 39,489
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 106,955
| 0
| 16.2
| 16.2
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,976
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 49,887
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.325
| 0.325
| ###
| ###
| 35,321
| ###
| 26.4
| 26.4
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.325
| 0.325
| 35,240
| 5,726
| 24.4
| 24.4
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 43,257
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| 0.345
| 11,589
| 0
| 94.2
| 94.2
| 0.0 |
2021-Jul-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Jul-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 44,854
| 14,577
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 50,828
| 0
| 98.6
| 98.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 126,775
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.325
| ###
| ###
| 24,948
| 4,054
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 67,720
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 691,271
| 0
| 1.9
| 1.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 6,752
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 168,373
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.355
| ###
| ###
| 44,979
| 7,983
| 16.1
| 16.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 3,372
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 85,923
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 108,759
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.4
| 0.4
| ###
| ###
| 91,421
| 18,284
| 7.1
| 7.1
| 0.0 |
2021-May-26 Wed
| ###
| 0.4
| ###
| 0.4
| 449
| 89
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-May-21 Fri
| 0.43
| 0.43
| 0.4
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-May-20 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.48
| 0.48
| 0.45
| 0.475
| 9,828
| 4,570
| 26.9
| 26.9
| ### |
2021-May-17 Mon
| ###
| 0.455
| ###
| 0.455
| 89,559
| 20,374
| 99.3
| 99.3
| 0.0 |
2021-May-14 Fri
| 0.385
| 0.41
| 0.385
| ###
| 58,343
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.525
| 0.525
| 0.375
| ###
| 488,420
| 219,789
| 0.1
| 0.1
| 0.0 |
2021-May-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 2,081
| ###
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 7,553
| 4,078
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 2,348
| 1,244
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| 31.8
| 31.8
| 0.0 |
2021-May-06 Thu
| 0.54
| 0.54
| ###
| ###
| 6,579
| 1,776
| 41.5
| 41.5
| 0.0 |
2021-May-05 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.555
| ###
| 0.555
| ###
| 11,521
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.52
| ###
| 0.52
| 0.54
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 5,952
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Apr-23 Fri
| 0.54
| 0.55
| ###
| 0.51
| 8,687
| 2,388
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.52
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.51
| 0.545
| 0.5
| 0.545
| 28,355
| ###
| 97.3
| 97.3
| 0.0 |
2021-Apr-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 6,053
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.57
| 0.57
| 0.51
| 0.51
| 8,127
| 4,388
| 1.3
| 1.3
| ### |
2021-Apr-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.54
| 0.575
| 0.5
| 0.5
| 26,088
| 14,022
| 3.9
| 3.9
| 0.0 |
2021-Apr-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.54
| 0.57
| 0.54
| 0.54
| 15,172
| 8,420
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.5
| 0.55
| 0.5
| 0.55
| 4,888
| ###
| 97.7
| 97.7
| ### |
2021-Apr-07 Wed
| 0.55
| 0.55
| ###
| 0.48
|
|
| 1.2
| 1.2
| 0.0 |
2021-Apr-06 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 79.8
| 79.8
| 0.0 |
2021-Apr-01 Thu
| 0.55
| 0.555
| ###
| 0.555
| 74,757
| 20,745
| 67.1
| 67.1
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 5.2
| 5.2
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 10,950
| 0
| 89.0
| 89.0
| 0.0 |
2021-Mar-26 Fri
| 0.54
| 0.58
| 0.54
| 0.58
| 8,746
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.585
| 0.585
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.58
| ###
| 0.575
| 0.575
| 70,821
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.58
| ###
| 0.58
| 0.58
| 4,077
| 1,182
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.58
| 0.58
| 4,255
| ###
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.58
| ###
| 0.58
| ###
| 11,987
| 3,476
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.55
| ###
| 0.55
| 0.58
| 22,985
| 6,320
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.49
| 0.54
| 0.49
| 0.54
| 86,449
| 44,521
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| 83.0
| 83.0
| 0.0 |
2021-Mar-10 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 24.5
| 24.5
| ### |
2021-Mar-09 Tue
| 0.51
| 0.525
| 0.46
| 0.5
|
|
| 29.4
| 29.4
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 21,325
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.645
| ###
| ###
| 15,984
| 5,154
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 60,650
| 0
| 86.1
| 86.1
| 0.0 |
2021-Mar-01 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.845
| 0.845
| 0.75
| 0.75
| 80,255
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.81
| 0.85
| 0.81
| 0.84
| 87,670
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.79
| 0.8
| 0.78
| 0.7975
| 32,675
| ###
| 79.9
| 79.9
| 0.1 |
2021-Feb-23 Tue
| 0.78
| ###
| 0.78
| 0.785
| 9,544
| 3,722
| 71.2
| 71.2
| ### |
2021-Feb-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| ###
| 0.775
| 0.775
|
|
| 18.7
| 18.7
| 0.1 |
2021-Feb-18 Thu
| 0.79
| ###
| 0.78
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Feb-17 Wed
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 72.7
| 72.7
| 0.1 |
2021-Feb-16 Tue
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| 0.77
| 0.8
| 0.77
| 0.785
|
|
| 78.7
| 78.7
| ### |
2021-Feb-12 Fri
| 0.76
| 0.8
| 0.76
| ###
| 6,946
| ###
| 78.2
| 78.2
| 0.0 |
2021-Feb-11 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 42,529
| ###
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 0.72
| 0.74
| ###
| 0.74
| 33,289
| ###
| 86.0
| 86.0
| 0.1 |
2021-Feb-09 Tue
| 0.74
| 0.755
| ###
| ###
| 19,142
| 7,226
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 13.8
| 13.8
| ### |
2021-Feb-04 Thu
| 0.775
| 0.775
| 0.77
| 0.77
| 10,376
| ###
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 4,446
| 3,445
| 63.0
| 63.0
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.77
|
|
| 67.1
| 67.1
| 0.1 |
2021-Feb-01 Mon
| 0.74
| 0.78
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 0.82
| 0.83
| 0.755
| 0.755
|
|
| 13.6
| 13.6
| ### |
2021-Jan-28 Thu
| 0.85
| 0.85
| 0.82
| 0.825
| 8,348
| 6,970
| 27.6
| 27.6
| 0.1 |
2021-Jan-27 Wed
| 0.85
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| 36.1
| 36.1
| ### |
2021-Jan-22 Fri
| 0.885
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 0.83
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.88
| 0.89
| 0.79
| ###
| 136,141
| 114,358
| 4.6
| 4.6
| 0.0 |
2021-Jan-15 Fri
| 0.79
| 0.89
| 0.755
| 0.89
|
|
| 97.6
| 97.6
| ### |
2021-Jan-14 Thu
| 0.755
| 0.82
| 0.74
| 0.78
|
|
| 88.1
| 88.1
| 0.1 |
2021-Jan-13 Wed
| 0.825
| 0.825
| 0.75
| 0.755
|
|
| 2.7
| 2.7
| ### |
2021-Jan-12 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 114,574
| 95,382
| 17.9
| 17.9
| 0.1 |
2021-Jan-11 Mon
| ###
| 0.855
| ###
| 0.825
| 178,288
| ###
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 984,071
| 0
| 0.1
| 0.1
| 0.0 |
2021-Jan-07 Thu
| 0.75
| ###
| 0.75
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Jan-06 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Jan-05 Tue
| 0.43
| ###
| 0.43
| 0.51
| 117,074
| 25,170
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.425
| ###
| 0.425
| ###
| 7,980
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.42
| ###
| ###
| 0.43
| 80,356
| 0
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.42
| 0.43
| ###
| 0.425
| 35,186
| ###
| 76.0
| 76.0
| ### |
2020-Dec-23 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 88.1
| 88.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.4
| ###
| 30,859
| 6,171
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 245,487
| 0
| 94.4
| 94.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.345
| 0.355
| 95,056
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.355
| ###
| 55,056
| 9,772
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.345
| ###
| 14,152
| 2,441
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 3,378
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 23,747
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 434,170
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.345
| 0.345
| ###
| ###
| 528,759
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.345
| ###
| 23,958
| ###
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Nov-27 Fri
| 0.375
| 0.4
| 0.375
| ###
| 5,679
| ###
| 77.9
| 77.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.375
| ###
| 56,779
| 10,646
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 38,755
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 181,048
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 780
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.4
| 0.4
| ###
| ###
| 2,640
| 528
| 20.6
| 20.6
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.41
| 0.385
| ###
| 203,154
| 80,753
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 11.6
| 11.6
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 127,872
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.4
| 0.4
| ###
| ###
| 31,882
| 6,376
| 18.9
| 18.9
| 0.0 |
2020-Nov-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2020-Nov-06 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,153
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.385
| ###
| 0.385
| 0.385
| 16,822
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.4
| 0.4
| ###
| ###
| 24,673
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.4
| 0.4
| 13,776
| 2,755
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 80.8
| 80.8
| ### |
2020-Oct-12 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 62,774
| 26,678
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.43
| ###
| 0.42
| 0.425
|
|
| 27.3
| 27.3
| ### |
2020-Oct-07 Wed
| 0.42
| 0.44
| 0.41
| 0.42
| 51,172
| 21,748
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.385
| 0.42
| 0.385
| 0.4
|
|
| 88.1
| 88.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.42
| ###
| ###
| 74,878
| 15,724
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 27,626
| 0
| 18.4
| 18.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 14,473
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 70,084
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 12,220
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.345
| ###
| 22,940
| 3,957
| 88.5
| 88.5
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 4,345
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 13,424
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.355
| ###
| 3,776
| 670
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.355
| 0.375
| 0.355
| ###
| 23,141
| 8,446
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 46,976
| 16,441
| 18.3
| 18.3
| 0.0 |
2020-Aug-28 Fri
| 0.375
| 0.375
| 0.345
| 0.355
| 86,155
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 15,688
| 0
| 86.9
| 86.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.355
| 0.355
| 86,942
| ###
| 28.4
| 28.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,876
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.385
| ###
| ###
| 0.375
| 77,927
| 0
| 16.4
| 16.4
| ### |
2020-Aug-17 Mon
| 0.375
| ###
| 0.375
| 0.375
| 24,373
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 76,424
| 0
| 13.4
| 13.4
| 0.0 |
2020-Aug-13 Thu
| 0.375
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.4
| ###
| ###
| 60,175
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 133,351
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.355
| ###
| 0.355
| 0.355
| 36,227
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
| 49,558
| 8,548
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,243
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 53,341
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 68,050
| 0
| 7.7
| 7.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Jul-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jul-21 Tue
| 0.42
| 0.42
| ###
| ###
| 1,748
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 4,083
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 5,455
| 2,182
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 10,429
| 2,085
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.4
| 0.425
| 0.4
| 0.4
| 5,857
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.4
| ###
| 445
| 89
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.4
| 0.4
| 4,571
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jul-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.43
| ###
| 0.41
|
|
| 88.6
| 88.6
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 11,621
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 95,421
| 41,985
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.56
| 0.56
| 0.52
| 0.55
| 18,944
| 10,229
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 28,526
| 16,259
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 7,046
| 4,051
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 6,755
| 3,884
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 28,289
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 52,148
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.625
| ###
| 23,550
| 7,359
| 24.3
| 24.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 135,886
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.655
| ###
| ###
| 9,786
| ###
| 87.7
| 87.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 20,652
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 33,286
| 0
| 19.4
| 19.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 11,453
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 40,320
| 0
| 88.1
| 88.1
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 19,927
| 0
| 25.5
| 25.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 24,645
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 5,671
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 34,646
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 25,770
| 0
| 69.4
| 69.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.7
| ###
| ###
| 7,870
| 2,754
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.9
| 94.9
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,771
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 30,077
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 23,776
| 0
| 14.5
| 14.5
| 0.0 |
2020-Apr-23 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.74
| 0.74
| ###
| ###
| 2,752
| ###
| 1.8
| 1.8
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.74
| ###
| 0.74
| 1,350
| ###
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 8,521
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.76
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.84
| 0.85
| 0.76
| 0.76
| 22,950
| 18,474
| 4.8
| 4.8
| 0.1 |
2020-Apr-14 Tue
| ###
| 0.88
| ###
| 0.82
| 20,125
| 8,855
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 75.9
| 75.9
| ### |
2020-Apr-06 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 18.2
| 18.2
| ### |
2020-Apr-03 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.54
| ###
| 0.54
| 28,358
| 7,656
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.46
| 0.52
| 0.46
| 0.48
|
|
| 81.6
| 81.6
| 0.0 |
2020-Mar-31 Tue
| 0.42
| 0.46
| 0.4
| 0.46
| 12,427
| 5,343
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.48
| 0.5
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.5
| ###
| 0.48
|
|
| 45.3
| 45.3
| 0.0 |
2020-Mar-26 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 10,847
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 58,048
| 28,443
| 49.8
| 49.8
| 0.0 |
2020-Mar-20 Fri
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.59
| ###
| 0.53
| 0.53
| 11,986
| 3,176
| 13.2
| 13.2
| 0.0 |
2020-Mar-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 6,559
| 3,673
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.53
| 0.57
| 14,447
| 3,828
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.53
| 0.45
| 0.52
| 94,045
| 46,082
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.625
| ###
| ###
| 16,329
| ###
| 66.1
| 66.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 28,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.73
| ###
| 0.71
|
|
| 48.9
| 48.9
| ### |
2020-Mar-09 Mon
| 0.89
| 0.89
| 0.685
| 0.75
| 230,182
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 14,084
| 0
| 90.4
| 90.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.925
| ###
| 0.925
| 8,576
| ###
| 72.5
| 72.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.885
| ###
| 65,721
| 29,081
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.055
| 1.055
| ###
| ###
| 86,282
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| 1.045
| 9,958
| ###
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 7,779
| 0
| 8.2
| 8.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 20,086
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 32,273
| 0
| 94.6
| 94.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 9,676
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 1
| ###
| 139,141
| 69,570
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.2
| ###
| 1.2
| 38,973
| 23,383
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Feb-14 Fri
| 1.2
| 1.2
| ###
| 1.2
| 12,042
| 7,225
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 1.2
| ###
| ###
| 1.2
| 18,740
| 0
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 1.225
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 1.28
| ###
| 18,855
| ###
| 81.9
| 81.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 26,473
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.44
| 1.44
| 1.41
| 1.41
| 19,575
| ###
| 19.7
| 19.7
| ### |
2020-Feb-06 Thu
| 1.5
| 1.51
| 1.425
| 1.425
|
|
| 6.5
| 6.5
| ### |
2020-Feb-05 Wed
| 1.54
| 1.54
| 1.5
| 1.51
| 11,245
| ###
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
2020-Feb-03 Mon
| 1.5
| 1.54
| 1.5
| 1.53
| 7,248
| ###
| 89.8
| 89.8
| ### |
2020-Jan-31 Fri
| 1.55
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.57
| 1.59
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| 1.57
| 1.59
| 2,876
| 2,257
| 27.1
| 27.1
| ### |
2020-Jan-28 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 18,527
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 16,626
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,653
| 0
| 79.9
| 79.9
| 0.0 |
2020-Jan-20 Mon
| 1.655
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1.625
|
|
| 10.6
| 10.6
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 1.71
| 1.71
| 5,443
| 4,653
| 17.7
| 17.7
| 0.1 |
2020-Jan-14 Tue
| 1.745
| 1.75
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 1.725
| 1.75
| 1.71
| ###
| 10,982
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jan-10 Fri
| 1.71
| 1.725
| 1.71
| 1.725
|
|
| 78.0
| 78.0
| ### |
2020-Jan-09 Thu
| 1.75
| 1.75
| ###
| 1.725
|
|
| 16.9
| 16.9
| ### |
2020-Jan-08 Wed
| 1.71
| 1.745
| ###
| 1.745
| 7,454
| ###
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 93.8
| 93.8
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.675
| 8,127
| 0
| 87.2
| 87.2
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 6,785
| 0
| 93.6
| 93.6
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.7
| ###
| ###
| 7,977
| 6,780
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 1.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 1.8
| 1.8
| 1.76
| 1.785
| 31,786
| 56,579
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.88
| ###
| 1.8
| 1.8
| 13,685
| ###
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 1.82
| ###
| 1.8
| 1.8
| 2,835,749
| 2,552,174
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 5,077
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Dec-03 Tue
| 1.88
| 1.88
| 1.8
| 1.8
| 15,781
| ###
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| 1.8
| 1.88
| 45,325
| ###
| 28.0
| 28.0
| 0.1 |
2019-Nov-29 Fri
| ###
| 1.945
| ###
| ###
| 3,379
| 3,286
| 92.8
| 92.8
| 0.0 |
2019-Nov-28 Thu
| 1.85
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Nov-27 Wed
| 1.86
| 1.945
| 1.86
| 1.945
|
|
| 93.6
| 93.6
| 0.1 |
2019-Nov-26 Tue
| 1.79
| 1.87
| 1.75
| 1.87
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 1.975
| 1.79
| 1.79
|
|
| 7.2
| 7.2
| 0.1 |
2019-Nov-22 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 1.85
| 1.85
| 30,972
| 28,649
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 37,643
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Nov-15 Fri
| 1.525
| 1.7
| 1.525
| 1.7
|
|
| 97.8
| 97.8
| ### |
2019-Nov-14 Thu
| 1.52
| 1.58
| 1.5
| 1.58
| 125,651
| ###
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 1.5
| 1.57
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,443,480
| 0
| 1.2
| 1.2
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,906,720
| 0
| 99.1
| 99.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,644,126
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,389,070
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 22,295,940
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,282,370
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 24,431,656
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,624,359
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,350,783
| 0
| 0.9
| 0.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 773,552
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 13,077,444
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 718,225,752
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,388,272
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 320,150
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 110,988
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,851,429
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,391,773
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 39,992,253
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 11,751,421
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 25,485,470
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 24,570,477
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,200,577
| 0
| 1.3
| 1.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 114,778
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 348,674
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 48,944,387
| 0
| 99.0
| 99.0
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 7,284,424
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 19,087,740
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 26,727,378
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,369,680
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 321,323
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 14,884,444
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,315,882
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 6,849,847
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,802,325
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,965,289
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 6,085,324
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 975,545
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
|