Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:31:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLY) BOART LONGYEAR GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for BLY    Limits Next Section


Company Details for (BLY) BOART LONGYEAR GROUP LTD

Listing Code BLY
Listing Name BOART LONGYEAR GROUP LTD
GICS Sector Materials
ISIN Name BOART LONGYEAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLY8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BLY .. Friday 5th April 2024

BLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 718,225,752 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLY) BOART LONGYEAR GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2014-Jul-03 Thu 0.21 0.225 0.2 ### 2,057,056 437,124 11.2 11.2 0.0
2014-Jul-02 Wed 0.2 0.21 0.2 ### 1,292,220 ### ### ### 0.0
2014-Jul-01 Tue 0.185 ### 0.185 ### 908,922 84,075 ### ### 0.0
2014-Jun-30 Mon ### ### 0.185 0.185 ### ### ###
2014-Jun-27 Fri 0.2 0.2 ### ### 8.0 8.0 0.0
2014-Jun-26 Thu 0.2 ### ### 0.2 61.5 61.5 0.0
2014-Jun-25 Wed ### 0.2 ### 0.2 795,342 ### 86.1 86.1 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### 0.2 0.2 1,195,021 ### 16.2 16.2 0.0
2014-Jun-20 Fri 0.2 ### 0.2 ### 1,267,170 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 3.5 3.5 0.0
2014-Jun-18 Wed 0.21 ### 0.2 ### 15.6 15.6 0.0
2014-Jun-17 Tue ### 0.22 0.21 0.21 1,422,220 305,777 17.1 17.1 ###
2014-Jun-16 Mon ### ### ### ### 3.2 3.2 0.0
2014-Jun-13 Fri ### 0.24 0.23 0.23 14.7 14.7 ###
2014-Jun-12 Thu 0.24 0.245 ### ### 493,641 60,471 ### ### 0.0
2014-Jun-11 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2014-Jun-10 Tue 0.245 0.25 ### 0.245 76.1 76.1 0.0
2014-Jun-06 Fri 0.22 ### 0.22 0.225 2,548,846 280,373 ### ### ###
2014-Jun-05 Thu ### 0.21 0.2 ### 2,566,249 526,081 ### ### 0.0
2014-Jun-04 Wed ### 0.2 ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 16.1 16.1 0.0
2014-Jun-02 Mon ### ### 0.185 ### 70.7 70.7 0.0
2014-May-30 Fri ### ### 0.185 ### 3,396,347 ### ### ### 0.0
2014-May-29 Thu ### ### 0.185 ### 1,697,681 ### ### ### 0.0
2014-May-28 Wed 0.2 0.21 0.185 0.185 4,661,879 920,721 3.5 3.5 ###
2014-May-27 Tue ### 0.21 0.187 ### 3,775,883 ### ### ### 0.0
2014-May-26 Mon ### 0.185 ### ### 2,564,441 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### 0.175 0.175 2.0 2.0 0.0
2014-May-22 Thu ### 0.2 0.182 0.185 ### ### ###
2014-May-21 Wed ### ### 0.185 ### 3,679,459 340,349 4.4 4.4 0.0
2014-May-20 Tue ### 0.22 0.2 0.2 ### ### 0.0
2014-May-19 Mon 0.23 0.23 0.21 ### 3,009,151 ### 5.7 5.7 0.0
2014-May-16 Fri 0.23 ### 0.225 0.225 13.9 13.9 ###
2014-May-15 Thu ### 0.24 0.23 0.23 ### ### ###
2014-May-14 Wed 0.24 0.25 0.23 0.23 ### ### ###
2014-May-13 Tue ### ### 0.225 0.23 843,045 94,842 ### ### ###
2014-May-12 Mon ### ### 0.225 0.225 988,321 111,186 ### ### ###
2014-May-09 Fri ### 0.24 ### 0.23 14.2 14.2 ###
2014-May-08 Thu 0.29 ### 0.225 0.23 0.5 0.5 ###
2014-May-07 Wed ### ### 0.29 0.29 ### ### ###
2014-May-06 Tue 0.285 ### 0.285 ### 2,510,321 357,720 91.8 91.8 0.0
2014-May-05 Mon 0.28 0.285 0.275 0.285 541,773 ### 86.7 86.7 ###
2014-May-02 Fri 0.275 0.28 0.27 0.275 ### ### ###
2014-May-01 Thu 0.285 0.29 0.27 0.27 ### ### ###
2014-Apr-30 Wed 0.29 0.29 0.285 0.285 18.0 18.0 ###
2014-Apr-29 Tue 0.285 0.29 0.28 0.28 542,548 154,626 ### ### ###
2014-Apr-28 Mon 0.29 ### 0.28 0.28 2,097,778 293,688 ### ### ###
2014-Apr-24 Thu 0.29 ### 0.29 0.29 657,184 ### ### ### ###
2014-Apr-23 Wed 0.29 ### 0.29 0.29 69.1 69.1 ###
2014-Apr-22 Tue 0.29 ### 0.29 0.29 440,044 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.29 ### 0.285 0.285 ### ### ###
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### 0.29 ### ### ### 0.0
2014-Apr-14 Mon ### ### 0.29 0.29 ### ### ###
2014-Apr-11 Fri 0.29 ### 0.29 ### 1,343,778 194,847 96.9 96.9 0.0
2014-Apr-10 Thu ### ### 0.29 ### 1,726,029 250,274 ### ### 0.0
2014-Apr-09 Wed 0.29 ### 0.285 ### 743,878 ### 92.0 92.0 0.0
2014-Apr-08 Tue 0.28 0.287 0.28 0.28 74.3 74.3 ###
2014-Apr-07 Mon 0.285 0.29 0.28 0.28 828,688 236,176 18.2 18.2 ###
2014-Apr-04 Fri 0.29 0.29 0.285 0.285 208,751 ### ### ### ###
2014-Apr-03 Thu 0.285 ### 0.28 0.29 979,745 ### ### ### ###
2014-Apr-02 Wed 0.29 ### 0.28 0.28 1,854,350 ### 10.2 10.2 ###
2014-Apr-01 Tue 0.29 ### 0.29 0.29 672,020 97,442 ### ### ###
2014-Mar-31 Mon ### ### 0.29 0.29 195,120 ### 17.3 17.3 ###
2014-Mar-28 Fri ### ### 0.29 ### ### ### 0.0
2014-Mar-27 Thu ### ### 0.282 ### 3,716,878 524,079 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 1,511,849 0 ### ### 0.0
2014-Mar-25 Tue ### 0.355 ### 0.345 3,208,681 569,540 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### 0.325 ### ### 3,511,641 570,641 81.4 81.4 0.0
2014-Mar-20 Thu ### ### 0.29 ### ### ### 0.0
2014-Mar-19 Wed ### ### 0.29 ### 83.8 83.8 0.0
2014-Mar-18 Tue 0.28 0.29 0.28 0.29 ### ### ###
2014-Mar-17 Mon 0.285 0.29 0.28 0.285 ### ### ###
2014-Mar-14 Fri 0.285 0.287 0.28 0.28 1,596,458 ### 20.7 20.7 ###
2014-Mar-13 Thu 0.275 0.29 0.27 0.29 1,163,557 ### ### ### ###
2014-Mar-12 Wed 0.275 0.282 0.27 0.27 1,857,141 512,570 18.5 18.5 ###
2014-Mar-11 Tue 0.275 0.28 0.27 0.27 ### ### ###
2014-Mar-10 Mon 0.29 0.29 0.275 0.275 1,554,151 439,047 ### ### ###
2014-Mar-07 Fri ### ### 0.275 0.29 4,971,076 683,522 ### ### ###
2014-Mar-06 Thu ### ### 0.29 ### ### ### 0.0
2014-Mar-05 Wed ### ### 0.285 ### ### ### 0.0
2014-Mar-04 Tue ### ### 0.29 0.29 2,106,051 305,377 ### ### ###
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.325 0.29 ### ### ### 0.0
2014-Feb-27 Thu 0.285 ### 0.28 ### ### ### 0.0
2014-Feb-26 Wed 0.325 ### 0.28 0.28 1.5 1.5 ###
2014-Feb-25 Tue ### 0.355 ### 0.345 8,812,383 ### ### ### 0.0
2014-Feb-24 Mon 0.41 0.41 ### ### 9,891,182 ### ### ### 0.0
2014-Feb-21 Fri 0.44 0.445 0.425 0.425 ### ### ###
2014-Feb-20 Thu 0.445 0.45 0.44 0.44 752,756 334,976 ### ### ###
2014-Feb-19 Wed 0.445 0.455 0.44 0.45 80.9 80.9 0.0
2014-Feb-18 Tue 0.44 0.455 0.44 0.44 1,803,045 ### ### ### ###
2014-Feb-17 Mon 0.45 0.455 ### 0.44 ### ### ###
2014-Feb-14 Fri 0.445 0.455 0.44 0.44 ### ### ###
2014-Feb-13 Thu 0.46 ### 0.44 0.44 7.5 7.5 ###
2014-Feb-12 Wed 0.46 0.46 0.43 0.455 3,226,675 1,435,870 20.7 20.7 0.0
2014-Feb-11 Tue 0.47 0.47 0.45 0.455 9.1 9.1 0.0
2014-Feb-10 Mon 0.47 0.48 0.47 0.47 1,365,525 648,624 72.6 72.6 ###
2014-Feb-07 Fri 0.455 0.475 0.45 0.47 ### ### ###
2014-Feb-06 Thu 0.45 0.455 0.44 0.455 368,885 165,076 ### ### 0.0
2014-Feb-05 Wed 0.46 0.46 0.44 0.45 1,897,827 854,022 ### ### 0.0
2014-Feb-04 Tue 0.44 0.46 0.425 0.46 93.9 93.9 0.0
2014-Feb-03 Mon 0.46 ### 0.447 0.45 17.9 17.9 0.0
2014-Jan-31 Fri 0.45 0.47 0.445 0.47 92.5 92.5 ###
2014-Jan-30 Thu ### ### 0.43 0.455 ### ### 0.0
2014-Jan-29 Wed 0.46 ### ### 0.44 1,792,851 0 ### ### ###
2014-Jan-28 Tue 0.475 0.48 0.45 0.455 11.1 11.1 0.0
2014-Jan-24 Fri 0.485 0.49 0.475 0.485 71.3 71.3 0.0
2014-Jan-23 Thu 0.47 ### 0.47 0.48 88.7 88.7 0.0
2014-Jan-22 Wed 0.46 0.475 0.442 0.475 2,243,721 1,028,746 92.0 92.0 ###
2014-Jan-21 Tue 0.46 ### 0.46 ### 74.9 74.9 0.0
2014-Jan-20 Mon 0.46 0.48 0.45 0.47 1,754,984 ### ### ### ###
2014-Jan-17 Fri 0.44 0.46 0.44 0.45 1,111,771 ### 86.2 86.2 0.0
2014-Jan-16 Thu 0.42 0.45 0.42 0.445 93.9 93.9 ###
2014-Jan-15 Wed 0.425 ### 0.42 0.42 1,080,629 ### 18.7 18.7 ###
2014-Jan-14 Tue 0.43 ### ### ### 11.7 11.7 0.0
2014-Jan-13 Mon 0.44 0.442 0.43 0.43 ### ### ###
2014-Jan-10 Fri 0.44 0.445 0.427 0.43 1,673,350 729,580 ### ### ###
2014-Jan-09 Thu 0.455 0.457 0.43 ### ### ### 0.0
2014-Jan-08 Wed 0.48 ### 0.455 0.46 5,136,789 ### 7.9 7.9 0.0
2014-Jan-07 Tue 0.445 0.475 0.445 0.47 6,073,845 ### ### ### ###
2014-Jan-06 Mon 0.41 0.44 0.41 0.44 3,712,741 ### 95.7 95.7 ###
2014-Jan-03 Fri 0.4 0.41 ### 0.41 89.0 89.0 ###
2014-Jan-02 Thu 0.385 0.41 0.385 ### ### ### 0.0
2013-Dec-31 Tue 0.4 0.41 0.385 0.385 ### ### 0.0
2013-Dec-30 Mon ### 0.42 ### 0.4 1,545,441 324,542 ### ### 0.0
2013-Dec-27 Fri 0.44 0.44 ### 0.41 3,028,044 ### ### ### ###
2013-Dec-24 Tue 0.41 0.45 ### 0.425 ### ### ###
2013-Dec-23 Mon ### ### ### 0.41 5,985,159 0 ### ### ###
2013-Dec-20 Fri ### ### 0.345 0.355 22,251,470 3,838,378 12.6 12.6 0.0
2013-Dec-19 Thu ### ### ### ### 2,375,949 0 ### ### 0.0
2013-Dec-18 Wed ### 0.375 ### ### 3,907,726 ### 21.5 21.5 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 96.2 96.2 0.0
2013-Dec-13 Fri 0.285 ### 0.28 ### 94.2 94.2 0.0
2013-Dec-12 Thu 0.28 0.287 0.27 0.285 2,128,872 ### 86.1 86.1 ###
2013-Dec-11 Wed 0.285 0.285 0.272 0.28 ### ### ###
2013-Dec-10 Tue 0.27 ### 0.27 0.28 2,194,923 ### ### ### ###
2013-Dec-09 Mon 0.275 0.28 ### 0.27 23.5 23.5 ###
2013-Dec-06 Fri 0.27 0.28 0.255 0.275 ### ### ###
2013-Dec-05 Thu 0.29 0.29 0.27 0.27 5.0 5.0 ###
2013-Dec-04 Wed 0.285 ### 0.285 0.29 82.6 82.6 ###
2013-Dec-03 Tue ### ### 0.285 0.29 3,834,852 ### 23.4 23.4 ###
2013-Dec-02 Mon ### ### 0.29 0.29 3,438,828 ### 24.4 24.4 ###
2013-Nov-29 Fri ### ### 0.29 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### 0.29 ### 5,123,129 742,853 8.1 8.1 0.0
2013-Nov-27 Wed ### 0.322 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 4.6 4.6 0.0
2013-Nov-25 Mon ### 0.345 ### 0.325 11.2 11.2 ###
2013-Nov-22 Fri 0.345 ### ### ### 5,408,370 0 ### ### 0.0
2013-Nov-21 Thu ### 0.375 ### ### 5,514,955 1,034,054 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 4,287,086 0 6.6 6.6 0.0
2013-Nov-19 Tue 0.4 ### ### ### 1,255,375 0 ### ### 0.0
2013-Nov-18 Mon 0.4 ### ### 0.4 79.4 79.4 0.0
2013-Nov-15 Fri ### 0.42 ### 0.4 ### ### 0.0
2013-Nov-14 Thu 0.41 0.41 0.385 0.4 1,633,052 ### 13.2 13.2 0.0
2013-Nov-13 Wed ### ### 0.385 0.4 4,930,280 949,078 ### ### 0.0
2013-Nov-12 Tue ### 0.385 0.375 0.385 85.1 85.1 0.0
2013-Nov-11 Mon 0.385 ### 0.375 0.375 1,273,248 ### ### ### ###
2013-Nov-08 Fri ### 0.385 ### 0.385 3,037,871 ### 82.5 82.5 0.0
2013-Nov-07 Thu 0.41 0.41 0.375 ### 5,679,372 2,229,153 4.2 4.2 0.0
2013-Nov-06 Wed ### 0.42 0.4 0.4 4,697,726 ### ### ### 0.0
2013-Nov-05 Tue 0.43 0.43 ### ### 3,127,943 ### 9.2 9.2 0.0
2013-Nov-04 Mon ### 0.445 0.425 0.425 2,291,256 ### ### ### ###
2013-Nov-01 Fri 0.43 0.44 0.42 ### 2,769,184 1,190,749 ### ### 0.0
2013-Oct-31 Thu ### ### 0.425 0.43 1,649,026 ### 22.0 22.0 ###
2013-Oct-30 Wed 0.445 0.45 0.43 0.43 13.0 13.0 ###
2013-Oct-29 Tue 0.44 0.45 0.427 0.44 75.1 75.1 ###
2013-Oct-28 Mon ### 0.475 ### ### 6,396,759 ### 6.7 6.7 0.0
2013-Oct-25 Fri 0.45 0.47 0.445 0.455 80.6 80.6 0.0
2013-Oct-24 Thu 0.43 0.45 0.425 0.44 ### ### ###
2013-Oct-23 Wed 0.43 0.452 0.425 0.425 23.9 23.9 ###
2013-Oct-22 Tue 0.43 0.44 0.42 0.425 2,472,175 ### ### ### ###
2013-Oct-21 Mon ### 0.44 0.43 ### ### ### 0.0
2013-Oct-18 Fri 0.425 0.447 0.425 0.43 75.9 75.9 ###
2013-Oct-17 Thu 0.42 0.425 ### 0.42 1,815,089 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.42 0.425 0.41 0.42 1,351,343 564,185 71.9 71.9 ###
2013-Oct-15 Tue 0.42 0.425 ### 0.425 2,101,346 ### 78.8 78.8 ###
2013-Oct-14 Mon 0.425 0.425 0.41 ### 1,568,645 ### ### ### 0.0
2013-Oct-11 Fri 0.425 0.425 ### 0.425 64.7 64.7 ###
2013-Oct-10 Thu 0.425 ### ### ### 1,416,144 0 14.9 14.9 0.0
2013-Oct-09 Wed 0.41 0.44 ### 0.42 2,624,758 577,446 ### ### ###
2013-Oct-08 Tue 0.42 0.425 0.41 0.41 2,254,483 941,246 ### ### ###
2013-Oct-07 Mon 0.44 0.445 0.425 0.425 ### ### ###
2013-Oct-04 Fri 0.44 0.445 0.43 ### 21.6 21.6 0.0
2013-Oct-03 Thu 0.455 0.455 ### 0.44 2,735,186 622,254 ### ### ###
2013-Oct-02 Wed 0.46 0.47 0.45 0.455 2,046,942 ### 21.4 21.4 0.0
2013-Oct-01 Tue ### 0.46 ### 0.45 92.4 92.4 0.0
2013-Sep-30 Mon 0.455 0.46 ### ### 9.4 9.4 0.0
2013-Sep-27 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Sep-26 Thu 0.45 0.45 0.44 0.45 1,335,845 594,451 65.4 65.4 0.0
2013-Sep-25 Wed 0.45 0.455 0.44 0.45 63.8 63.8 0.0
2013-Sep-24 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2013-Sep-23 Mon 0.48 ### 0.45 0.455 7.7 7.7 0.0
2013-Sep-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Sep-19 Thu 0.485 0.5 0.485 0.49 3,341,989 1,645,929 80.6 80.6 ###
2013-Sep-18 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2013-Sep-17 Tue 0.49 ### 0.48 0.48 ### ### 0.0
2013-Sep-16 Mon ### 0.5 0.485 0.49 25.5 25.5 ###
2013-Sep-13 Fri 0.48 0.5 0.47 0.485 ### ### 0.0
2013-Sep-12 Thu 0.55 ### ### ### 7,396,453 0 ### ### 0.0
2013-Sep-11 Wed 0.575 0.585 ### 0.55 4,661,854 ### 7.3 7.3 ###
2013-Sep-10 Tue ### 0.58 0.56 0.57 4,462,627 ### ### ### ###
2013-Sep-09 Mon ### ### ### 0.555 ### ### ###
2013-Sep-06 Fri ### 0.52 0.485 ### 6,649,776 ### 84.3 84.3 0.0
2013-Sep-05 Thu 0.49 0.52 0.49 ### 7,507,158 ### ### ### 0.0
2013-Sep-04 Wed 0.48 0.49 0.475 0.48 ### ### 0.0
2013-Sep-03 Tue 0.485 0.49 0.47 0.48 6,304,124 3,025,979 21.9 21.9 0.0
2013-Sep-02 Mon 0.48 ### 0.47 0.475 21.3 21.3 ###
2013-Aug-30 Fri 0.48 0.48 0.46 0.46 5,858,984 2,753,722 7.3 7.3 0.0
2013-Aug-29 Thu 0.455 0.482 0.45 0.47 6,204,523 ### 89.5 89.5 ###
2013-Aug-28 Wed 0.44 0.46 0.42 ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.43 0.44 12,374,040 ### ### ### ###
2013-Aug-26 Mon 0.52 0.525 0.485 0.49 12,276,327 6,199,545 6.2 6.2 ###
2013-Aug-23 Fri 0.555 0.57 0.545 0.555 63.9 63.9 ###
2013-Aug-22 Thu 0.575 0.58 0.54 0.545 7.6 7.6 0.0
2013-Aug-21 Wed 0.58 ### 0.57 0.58 3,052,922 870,082 ### ### ###
2013-Aug-20 Tue ### ### 0.575 0.58 7.3 7.3 ###
2013-Aug-19 Mon 0.58 0.627 0.575 0.625 13,194,275 7,929,759 95.2 95.2 0.0
2013-Aug-16 Fri 0.575 ### ### 0.58 74.7 74.7 ###
2013-Aug-15 Thu 0.58 ### 0.58 0.58 ### ### ###
2013-Aug-14 Wed ### ### 0.57 0.58 ### ### ###
2013-Aug-13 Tue 0.54 ### 0.54 ### 9,836,141 2,655,758 96.9 96.9 0.0
2013-Aug-12 Mon 0.52 0.545 0.51 0.54 5,213,186 2,749,955 ### ### 0.0
2013-Aug-09 Fri ### 0.525 0.51 0.52 2,107,785 1,090,778 76.8 76.8 0.0
2013-Aug-08 Thu 0.52 0.53 ### 0.51 ### ### ###
2013-Aug-07 Wed 0.55 0.56 ### 0.52 4,380,887 1,226,648 8.5 8.5 0.0
2013-Aug-06 Tue 0.575 0.575 0.545 0.55 2,542,558 ### 10.0 10.0 ###
2013-Aug-05 Mon 0.55 0.58 0.545 0.575 ### ### ###
2013-Aug-02 Fri 0.545 0.555 0.54 0.545 68.7 68.7 0.0
2013-Aug-01 Thu 0.52 0.555 0.52 ### 3,857,077 2,073,178 87.7 87.7 0.0
2013-Jul-31 Wed 0.53 0.53 ### ### 13.2 13.2 0.0
2013-Jul-30 Tue 0.52 0.525 0.51 ### 1,958,686 1,013,620 27.5 27.5 0.0
2013-Jul-29 Mon ### ### 0.51 ### 10.7 10.7 0.0
2013-Jul-26 Fri 0.555 0.555 0.53 ### 3,627,446 1,967,889 ### ### 0.0
2013-Jul-25 Thu 0.585 0.585 0.545 0.56 8.8 8.8 ###
2013-Jul-24 Wed 0.585 ### 0.575 0.58 4,448,377 ### ### ### ###
2013-Jul-23 Tue 0.575 ### ### 0.575 ### ### ###
2013-Jul-22 Mon 0.555 0.58 0.545 0.555 ### ### ###
2013-Jul-19 Fri 0.625 ### 0.54 0.54 1.1 1.1 0.0
2013-Jul-18 Thu 0.57 0.645 0.57 ### ### ### 0.0
2013-Jul-17 Wed 0.5 0.56 ### 0.56 ### ### ###
2013-Jul-16 Tue 0.49 0.53 0.485 ### 9,788,524 4,967,675 ### ### 0.0
2013-Jul-15 Mon ### ### 0.485 0.485 ### ### 0.0
2013-Jul-12 Fri ### ### 0.485 0.49 3,641,982 883,180 ### ### ###
2013-Jul-11 Thu 0.475 0.51 0.47 0.5 ### ### 0.0
2013-Jul-10 Wed 0.5 ### ### 0.475 ### ### ###
2013-Jul-09 Tue 0.485 ### 0.48 0.49 3,341,822 ### ### ### ###
2013-Jul-08 Mon 0.51 ### 0.475 0.48 7.9 7.9 0.0
2013-Jul-05 Fri 0.51 0.52 0.5 ### 4,436,858 ### ### ### 0.0
2013-Jul-04 Thu 0.5 0.52 0.5 0.5 4,153,625 2,118,348 64.7 64.7 0.0
2013-Jul-03 Wed 0.545 0.545 0.48 0.49 ### ### ###
2013-Jul-02 Tue ### 0.625 0.54 0.555 1.6 1.6 ###
2013-Jul-01 Mon ### 0.675 0.625 0.625 ### ### 0.0
2013-Jun-28 Fri 0.685 0.7 0.675 0.675 2,835,277 1,949,252 22.0 22.0 0.0
2013-Jun-27 Thu ### 0.7 ### 0.685 3,006,841 ### 17.3 17.3 0.0
2013-Jun-26 Wed ### 0.72 ### ### 4,629,347 ### ### ### 0.0
2013-Jun-25 Tue 0.685 ### ### 0.675 ### ### 0.0
2013-Jun-24 Mon 0.72 0.725 ### ### 3,812,023 1,381,858 ### ### 0.0
2013-Jun-21 Fri ### 0.74 ### 0.74 7,197,125 ### ### ### 0.1
2013-Jun-20 Thu 0.725 ### ### 0.725 3,835,174 0 79.0 79.0 ###
2013-Jun-19 Wed 0.675 0.74 ### ### ### ### 0.0
2013-Jun-18 Tue ### 0.685 ### ### 90.8 90.8 0.0
2013-Jun-17 Mon 0.655 0.655 ### 0.625 4,933,589 1,615,750 11.1 11.1 0.0
2013-Jun-14 Fri 0.655 ### ### ### 4,499,029 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 6,501,553 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 6,779,676 0 8.1 8.1 0.0
2013-Jun-11 Tue ### 0.685 ### ### 4,855,059 1,662,857 72.5 72.5 0.0
2013-Jun-07 Fri 0.725 0.725 ### ### 6,395,670 ### 3.4 3.4 0.0
2013-Jun-06 Thu 0.76 0.76 ### 0.71 5,860,070 2,226,826 ### ### ###
2013-Jun-05 Wed 0.75 0.785 0.745 0.745 6,910,845 ### 30.0 30.0 ###
2013-Jun-04 Tue 0.725 0.76 0.72 0.74 7,990,825 ### 83.4 83.4 0.1
2013-Jun-03 Mon 0.7 0.72 ### 0.71 ### ### ###
2013-May-31 Fri 0.71 0.745 ### ### 12.6 12.6 0.0
2013-May-30 Thu 0.675 0.73 ### 0.7 90.0 90.0 ###
2013-May-29 Wed ### ### 0.625 ### 13,230,124 ### ### ### 0.0
2013-May-28 Tue 0.645 ### ### ### ### ### 0.0
2013-May-27 Mon 0.645 ### ### 0.645 4,476,771 0 76.5 76.5 ###
2013-May-24 Fri ### ### ### 0.645 18.4 18.4 ###
2013-May-23 Thu ### 0.725 ### ### 24,380,255 8,837,842 ### ### 0.0
2013-May-22 Wed 0.785 ### ### ### 24,230,140 0 1.2 1.2 0.0
2013-May-21 Tue 0.79 ### 0.74 0.78 ### ### 0.1
2013-May-20 Mon 0.8 0.845 0.785 0.785 ### ### ###
2013-May-17 Fri ### ### 0.73 ### 12,397,773 4,525,187 ### ### 0.0
2013-May-16 Thu 0.82 0.825 0.76 0.77 10,900,241 8,638,440 ### ### 0.1
2013-May-15 Wed ### ### 0.82 0.825 10,643,552 4,363,856 4.7 4.7 0.1
2013-May-14 Tue ### ### 0.88 0.885 4,785,922 ### ### ### ###
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 3,178,779 0 78.9 78.9 0.0
2013-May-09 Thu ### ### ### ### 8,424,470 0 14.7 14.7 0.0
2013-May-08 Wed ### ### ### ### 13,664,551 0 2.8 2.8 0.0
2013-May-07 Tue ### ### 0.945 ### 7,099,075 ### 95.6 95.6 0.0
2013-May-06 Mon 0.955 ### ### ### 20.4 20.4 0.0
2013-May-03 Fri ### ### ### ### 4,008,444 0 ### ### 0.0
2013-May-02 Thu ### ### 0.89 ### ### ### 0.0
2013-May-01 Wed 0.955 ### ### ### ### ### 0.0
2013-Apr-30 Tue 1 1 0.945 0.955 ### ### 0.1
2013-Apr-29 Mon ### 1.025 ### ### 4,472,143 2,291,973 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.925 ### 0.922 ### ### ### 0.0
2013-Apr-23 Tue 0.985 ### 0.89 ### 9,548,384 ### 5.9 5.9 0.0
2013-Apr-22 Mon ### ### ### ### 89.9 89.9 0.0
2013-Apr-19 Fri 0.85 ### 0.845 ### 93.0 93.0 0.0
2013-Apr-18 Thu ### ### ### 0.825 ### ### 0.1
2013-Apr-17 Wed 1 ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 25,948,026 0 ### ### 0.0
2013-Apr-15 Mon 1.2 1.21 1.085 ### 6,196,540 7,110,529 6.6 6.6 0.0
2013-Apr-12 Fri 1.28 ### 1.21 1.24 ### ### 0.1
2013-Apr-11 Thu ### ### 1.29 1.29 ### ### 0.1
2013-Apr-10 Wed ### 1.375 ### ### 8,431,588 ### 76.9 76.9 0.0
2013-Apr-09 Tue ### ### 1.185 1.29 8,826,070 5,229,446 ### ### 0.1
2013-Apr-08 Mon ### ### ### ### 19.8 19.8 0.0
2013-Apr-05 Fri 1.125 1.185 ### 1.155 86.0 86.0 0.1
2013-Apr-04 Thu 1.21 ### ### ### ### ### 0.0
2013-Apr-03 Wed 1.25 1.26 1.21 ### 19.7 19.7 0.0
2013-Apr-02 Tue 1.285 ### 1.23 1.23 ### ### 0.1
2013-Mar-28 Thu 1.245 ### 1.245 1.28 5,238,971 3,261,259 88.3 88.3 ###
2013-Mar-27 Wed 1.245 1.29 ### ### 24.7 24.7 0.0
2013-Mar-26 Tue ### 1.245 1.21 ### 83.9 83.9 0.0
2013-Mar-25 Mon 1.23 1.245 ### 1.22 4,103,383 2,554,355 ### ### 0.1
2013-Mar-22 Fri 1.24 1.25 ### 1.22 20.8 20.8 0.1
2013-Mar-21 Thu ### ### 1.22 1.245 7.3 7.3 0.1
2013-Mar-20 Wed ### ### 1.27 1.29 11.2 11.2 0.1
2013-Mar-19 Tue 1.375 1.385 ### ### 4,185,643 2,898,557 13.1 13.1 0.0
2013-Mar-18 Mon ### ### ### 1.345 6,315,843 0 ### ### ###
2013-Mar-15 Fri ### 1.385 ### ### ### ### 0.0
2013-Mar-14 Thu 1.43 1.43 ### 1.345 ### ### ###
2013-Mar-13 Wed ### 1.452 ### 1.42 ### ### ###
2013-Mar-12 Tue 1.47 1.485 ### ### 7.7 7.7 0.0
2013-Mar-11 Mon 1.47 1.48 1.452 ### ### ### 0.0
2013-Mar-08 Fri 1.43 ### 1.425 1.47 7,260,323 5,172,980 ### ### ###
2013-Mar-07 Thu 1.53 1.53 ### 1.42 10,433,643 ### 4.1 4.1 ###
2013-Mar-06 Wed 1.57 ### ### 1.53 ### ### ###
2013-Mar-05 Tue ### ### 1.487 1.525 3.1 3.1 0.1
2013-Mar-04 Mon 1.72 1.73 ### ### 4,515,650 ### 22.6 22.6 0.0
2013-Mar-01 Fri 1.72 1.745 ### 1.725 2,651,127 ### ### ### ###
2013-Feb-28 Thu 1.78 1.78 1.725 ### 14.4 14.4 0.0
2013-Feb-27 Wed 1.775 1.79 ### 1.725 3,358,749 3,006,080 15.5 15.5 ###
2013-Feb-26 Tue 1.75 1.78 1.73 1.74 3,252,379 5,707,925 27.5 27.5 0.1
2013-Feb-25 Mon 1.785 1.82 1.76 1.78 28.6 28.6 0.1
2013-Feb-22 Fri ### 1.785 ### 1.775 3,785,055 ### ### ### ###
2013-Feb-21 Thu 1.8 1.82 1.725 ### 18.2 18.2 0.0
2013-Feb-20 Wed 1.76 1.88 1.71 1.85 8,332,923 ### 94.2 94.2 0.1
2013-Feb-19 Tue ### 1.945 1.775 1.81 17,135,879 ### 4.4 4.4 ###
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 2.27 2.285 ### ### 8,029,157 ### 4.3 4.3 0.0
2013-Feb-13 Wed 2.24 ### 2.22 2.29 85.1 85.1 ###
2013-Feb-12 Tue 2 2.24 2 2.2 7,527,044 ### 97.5 97.5 0.2
2013-Feb-11 Mon ### ### 1.985 ### 1,515,724 1,504,356 84.7 84.7 0.0
2013-Feb-08 Fri ### ### ### ### 4,451,843 0 ### ### 0.0
2013-Feb-07 Thu ### 1.985 1.85 ### 89.8 89.8 0.0
2013-Feb-06 Wed 1.945 ### ### ### 18.5 18.5 0.0
2013-Feb-05 Tue ### ### 1.87 1.925 ### ### 0.1
2013-Feb-04 Mon ### ### 1.975 1.975 2,576,328 2,544,123 14.2 14.2 ###
2013-Feb-01 Fri ### ### ### 2 3,149,746 0 ### ### 0.1
2013-Jan-31 Thu ### ### 1.985 ### ### ### 0.0
2013-Jan-30 Wed ### 2.22 ### ### 6,372,175 ### 14.0 14.0 0.0
2013-Jan-29 Tue 2 ### 1.985 ### 9,515,227 ### ### ### 0.0
2013-Jan-25 Fri ### ### 1.89 2 86.1 86.1 0.1
2013-Jan-24 Thu ### ### 1.87 1.975 5,472,585 ### 85.3 85.3 ###
2013-Jan-23 Wed ### ### ### 1.975 6,158,153 0 ### ### ###
2013-Jan-22 Tue ### ### 1.925 ### 96.0 96.0 0.0
2013-Jan-21 Mon 1.87 1.925 1.85 ### 3,381,285 6,382,175 ### ### 0.0
2013-Jan-18 Fri 1.88 ### 1.845 1.87 6,506,042 6,001,823 25.7 25.7 ###
2013-Jan-17 Thu ### ### 1.87 1.885 8,876,278 ### ### ### 0.1
2013-Jan-16 Wed ### ### 1.89 ### 82.7 82.7 0.0
2013-Jan-15 Tue ### ### ### ### 2,105,280 0 28.5 28.5 0.0
2013-Jan-14 Mon ### ### 1.885 ### 2,700,123 ### ### ### 0.0
2013-Jan-11 Fri ### 1.925 1.88 ### ### ### 0.0
2013-Jan-10 Thu 1.87 1.885 1.825 1.88 ### ### 0.1
2013-Jan-09 Wed 1.83 1.89 1.825 1.87 3,750,928 6,967,348 ### ### ###
2013-Jan-08 Tue ### ### 1.81 1.83 6.9 6.9 ###
2013-Jan-07 Mon 1.975 ### 1.925 ### 1,737,275 1,672,127 ### ### 0.0
2013-Jan-04 Fri ### 1.955 ### 1.945 2,316,327 ### ### ### 0.1
2013-Jan-03 Thu ### ### ### ### 7.3 7.3 0.0
2013-Jan-02 Wed ### ### 1.925 1.985 84.3 84.3 ###
2012-Dec-31 Mon ### ### 1.84 1.875 1,838,322 1,691,256 ### ### ###
2012-Dec-28 Fri 1.86 ### 1.84 ### 89.0 89.0 0.0
2012-Dec-27 Thu 1.75 1.86 1.745 1.81 11,383,144 ### 92.1 92.1 ###
2012-Dec-24 Mon 1.71 1.79 1.71 1.75 88.4 88.4 0.1
2012-Dec-21 Fri 1.71 1.885 1.675 ### 76.8 76.8 0.0
2012-Dec-20 Thu 1.57 ### 1.56 1.71 ### ### 0.1
2012-Dec-19 Wed 1.47 1.56 1.47 1.56 96.3 96.3 ###
2012-Dec-18 Tue 1.45 1.49 ### ### 5,207,746 3,879,770 ### ### 0.0
2012-Dec-17 Mon 1.41 ### 1.4 1.45 4,779,575 ### ### ### ###
2012-Dec-14 Fri ### 1.47 1.41 ### 15.6 15.6 0.0
2012-Dec-13 Thu 1.5 1.5 ### ### ### ### 0.0
2012-Dec-12 Wed 1.44 ### 1.44 1.49 5,893,486 ### 88.9 88.9 ###
2012-Dec-11 Tue ### ### ### ### 5,674,955 0 95.9 95.9 0.0
2012-Dec-10 Mon ### ### ### ### 86.1 86.1 0.0
2012-Dec-07 Fri 1.325 1.355 ### ### 84.4 84.4 0.0
2012-Dec-06 Thu 1.345 ### 1.287 ### 6,988,144 4,496,870 27.5 27.5 0.0
2012-Dec-05 Wed ### ### ### ### 2,934,355 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 2,576,176 0 16.8 16.8 0.0
2012-Dec-03 Mon 1.43 1.43 1.342 ### ### ### 0.0
2012-Nov-30 Fri 1.41 1.475 1.4 ### 6,670,245 9,588,477 80.6 80.6 0.0
2012-Nov-29 Thu ### ### ### 1.385 89.7 89.7 0.1
2012-Nov-28 Wed 1.325 1.355 1.28 ### 78.5 78.5 0.0
2012-Nov-27 Tue ### ### ### ### 5,265,224 0 ### ### 0.0
2012-Nov-26 Mon 1.275 ### 1.275 ### 2,978,676 ### 85.2 85.2 0.0
2012-Nov-23 Fri 1.25 1.275 1.247 1.26 2,956,641 3,728,324 76.3 76.3 ###
2012-Nov-22 Thu 1.225 1.28 ### 1.25 8,191,149 ### ### ### ###
2012-Nov-21 Wed 1.27 1.28 ### ### 9,166,421 ### 4.5 4.5 0.0
2012-Nov-20 Tue 1.43 ### ### ### ### ### 0.0
2012-Nov-19 Mon 1.26 1.455 1.255 1.4 98.3 98.3 ###
2012-Nov-16 Fri ### ### 1.285 ### 14.8 14.8 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 10,073,986 0 ### ### 0.0
2012-Nov-13 Tue 1.4 1.41 1.345 1.345 ### ### ###
2012-Nov-12 Mon ### 1.45 1.4 ### 2,844,725 ### 16.1 16.1 0.0
2012-Nov-09 Fri 1.475 1.48 1.445 1.455 18.1 18.1 ###
2012-Nov-08 Thu 1.485 1.5 1.47 ### 2,040,028 3,029,441 ### ### 0.0
2012-Nov-07 Wed 1.51 1.525 1.48 ### 3,471,144 ### 24.5 24.5 0.0
2012-Nov-06 Tue 1.53 ### 1.5 1.51 ### ### 0.1
2012-Nov-05 Mon 1.5 1.55 1.47 1.54 6,233,858 9,413,125 ### ### ###
2012-Nov-02 Fri 1.46 1.54 1.445 1.525 6,632,957 9,899,688 92.9 92.9 0.1
2012-Nov-01 Thu ### 1.48 1.385 ### 10,206,144 ### 18.3 18.3 0.0
2012-Oct-31 Wed 1.55 ### ### 1.46 5.5 5.5 0.1
2012-Oct-30 Tue 1.59 1.59 1.52 1.53 3,440,680 5,350,257 12.5 12.5 ###
2012-Oct-29 Mon 1.585 ### 1.575 1.58 ### ### 0.1
2012-Oct-26 Fri 1.655 1.675 1.57 1.58 4,221,155 6,848,823 8.5 8.5 0.1
2012-Oct-25 Thu 1.645 1.675 1.645 1.645 1,346,925 ### 72.6 72.6 0.1
2012-Oct-24 Wed ### 1.675 1.625 ### 3,560,984 5,875,623 84.2 84.2 0.0
2012-Oct-23 Tue ### 1.72 ### ### ### ### 0.0
2012-Oct-22 Mon 1.625 1.685 ### ### 86.5 86.5 0.0
2012-Oct-19 Fri ### ### ### ### 4,861,389 0 ### ### 0.0
2012-Oct-18 Thu ### 1.72 ### ### 8,401,120 ### 73.8 73.8 0.0
2012-Oct-17 Wed ### ### ### 1.655 4,457,284 0 ### ### 0.1
2012-Oct-16 Tue ### 1.685 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 2,454,672 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 2,762,177 0 22.3 22.3 0.0
2012-Oct-11 Thu ### ### ### ### 23.9 23.9 0.0
2012-Oct-10 Wed ### 1.685 ### 1.685 4,073,472 ### 71.1 71.1 ###
2012-Oct-09 Tue 1.685 1.7 ### ### 66.9 66.9 0.0
2012-Oct-08 Mon ### 1.73 1.685 1.685 29.3 29.3 ###
2012-Oct-05 Fri 1.71 1.725 1.685 ### ### ### 0.0
2012-Oct-04 Thu ### 1.72 1.685 1.7 6,406,443 ### 73.1 73.1 ###
2012-Oct-03 Wed ### ### ### 1.675 ### ### ###
2012-Oct-02 Tue 1.655 1.675 ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 2,375,372 0 72.8 72.8 0.0
2012-Sep-28 Fri ### 1.685 ### 1.645 4,428,123 ### ### ### 0.1
2012-Sep-27 Thu ### ### 1.585 ### 8,449,845 ### 91.8 91.8 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 14,475,775 0 ### ### 0.0
2012-Sep-24 Mon ### ### 1.585 ### ### ### 0.0
2012-Sep-21 Fri 1.59 ### 1.57 ### 7,353,641 ### 76.8 76.8 0.0
2012-Sep-20 Thu 1.58 ### 1.55 1.585 74.5 74.5 ###
2012-Sep-19 Wed ### 1.56 ### 1.55 75.3 75.3 ###
2012-Sep-18 Tue 1.56 1.59 ### 1.54 6,982,459 5,551,054 19.4 19.4 ###
2012-Sep-17 Mon 1.56 ### 1.525 1.58 ### ### 0.1
2012-Sep-14 Fri 1.47 ### 1.445 1.52 17,139,458 12,383,258 ### ### 0.1
2012-Sep-13 Thu 1.385 ### ### ### ### ### 0.0
2012-Sep-12 Wed ### 1.445 ### ### 10,334,375 7,466,585 ### ### 0.0
2012-Sep-11 Tue 1.45 1.46 1.385 1.425 ### ### ###
2012-Sep-10 Mon 1.425 ### ### ### ### ### 0.0
2012-Sep-07 Fri ### 1.43 1.345 1.385 27,100,854 ### 31.1 31.1 0.1
2012-Sep-06 Thu 1.2 ### 1.2 1.27 ### ### ###
2012-Sep-05 Wed 1.25 1.27 ### ### 32,931,620 20,911,578 ### ### 0.0
2012-Sep-04 Tue 1.375 1.375 ### 1.27 21,294,287 14,639,822 4.1 4.1 ###
2012-Sep-03 Mon 1.46 1.475 ### 1.425 15,307,170 ### 17.2 17.2 ###
2012-Aug-31 Fri 1.54 1.545 ### 1.41 3.6 3.6 ###
2012-Aug-30 Thu ### 1.755 1.5 1.5 ### ### 0.1
2012-Aug-29 Wed 2.41 2.41 ### ### 4,956,324 5,972,370 ### ### 0.0
2012-Aug-28 Tue ### 2.4 ### 2.4 ### ### ###
2012-Aug-27 Mon 2.43 2.44 ### ### 13.4 13.4 0.0
2012-Aug-24 Fri 2.46 2.46 ### 2.4 ### ### ###
2012-Aug-23 Thu 2.51 2.51 2.43 2.48 ### ### 0.2
2012-Aug-22 Wed ### ### 2.5 2.5 8.5 8.5 0.2
2012-Aug-21 Tue ### ### ### ### 21.9 21.9 0.0
2012-Aug-20 Mon ### ### 2.55 ### ### ### 0.0
2012-Aug-17 Fri 2.52 2.59 ### 2.56 ### ### 0.2
2012-Aug-16 Thu 2.45 ### 2.43 2.49 3,458,529 ### 83.6 83.6 0.2
2012-Aug-15 Wed 2.46 2.49 ### 2.4 ### ### ###
2012-Aug-14 Tue 2.46 2.51 2.42 2.44 5,095,622 ### 24.7 24.7 0.2
2012-Aug-13 Mon 2.5 2.52 2.44 2.46 5,500,984 13,642,440 ### ### 0.2
2012-Aug-10 Fri 2.43 2.49 2.4 2.46 6,731,982 ### ### ### 0.2
2012-Aug-09 Thu 2.4 2.43 ### ### 7,054,753 8,571,524 ### ### 0.0
2012-Aug-08 Wed ### 2.42 ### ### 76.5 76.5 0.0
2012-Aug-07 Tue 2.24 ### 2.23 ### 6,766,852 ### 89.6 89.6 0.0
2012-Aug-06 Mon ### 2.23 ### 2.22 87.6 87.6 0.2
2012-Aug-03 Fri ### ### ### ### 1.3 1.3 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### 2.27 ### 6,208,622 7,046,785 75.4 75.4 0.0
2012-Jul-30 Mon 2.54 2.57 2.43 2.44 9.9 9.9 0.2
2012-Jul-27 Fri 2.56 2.56 2.48 2.51 ### ### ###
2012-Jul-26 Thu 2.47 2.54 ### 2.48 4,130,285 ### 73.0 73.0 0.2
2012-Jul-25 Wed 2.5 ### 2.43 2.44 3,822,555 ### 14.3 14.3 0.2
2012-Jul-24 Tue ### ### 2.52 2.54 3,937,176 4,960,841 15.3 15.3 ###
2012-Jul-23 Mon ### ### 2.58 ### 5,745,949 7,412,274 ### ### 0.0
2012-Jul-20 Fri ### 2.77 ### 2.72 ### ### 0.2
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### 2.7 2.645 ### 3,565,625 ### 20.5 20.5 0.0
2012-Jul-16 Mon 2.7 2.76 ### 2.71 79.2 79.2 ###
2012-Jul-13 Fri 2.7 2.72 ### ### 5,981,045 8,134,221 ### ### 0.0
2012-Jul-12 Thu 2.83 2.83 2.71 2.73 ### ### ###
2012-Jul-11 Wed 2.82 2.86 2.76 2.81 ### ### ###
2012-Jul-10 Tue ### ### 2.79 2.82 ### ### ###
2012-Jul-09 Mon 3 ### ### ### 1,372,129 0 21.4 21.4 0.0
2012-Jul-06 Fri ### ### ### ### 1,397,473 0 ### ### 0.0
2012-Jul-05 Thu ### ### 3.055 ### 2,421,389 3,698,671 ### ### 0.0
2012-Jul-04 Wed 3 ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 4,946,872 0 ### ### 0.0
2012-Jun-29 Fri 2.72 2.87 ### 2.86 3,896,983 5,592,170 ### ### 0.2
2012-Jun-28 Thu 2.76 2.79 ### 2.71 5,210,687 ### ### ### ###
2012-Jun-27 Wed 2.81 2.81 ### 2.74 3,759,388 5,281,940 ### ### 0.2
2012-Jun-26 Tue 2.83 2.88 2.79 2.81 30.5 30.5 ###
2012-Jun-25 Mon 2.89 ### 2.82 2.85 ### ### ###
2012-Jun-22 Fri ### ### 2.87 2.88 2,120,874 3,043,454 20.0 20.0 0.2
2012-Jun-21 Thu 3 ### ### ### 36.1 36.1 0.0
2012-Jun-20 Wed ### ### ### ### 3,695,629 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 4,629,883 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 4,710,480 0 86.6 86.6 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 2.955 ### 81.9 81.9 0.0
2012-Jun-12 Tue ### 3.025 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 4,266,927 0 12.4 12.4 0.0
2012-Jun-07 Thu 3.2 3.23 ### ### 7,198,876 11,626,184 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 4,652,878 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 90.8 90.8 0.0
2012-Jun-04 Mon ### 2.945 2.87 ### 4,280,980 12,446,949 ### ### 0.0
2012-Jun-01 Fri ### 3.175 ### ### 5,149,274 8,174,472 12.4 12.4 0.0
2012-May-31 Thu ### 3.25 ### ### ### ### 0.0
2012-May-30 Wed 3.23 3.23 ### ### ### ### 0.0
2012-May-29 Tue ### 3.26 ### 3.23 ### ### ###
2012-May-28 Mon ### ### ### ### 2,645,179 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 4,940,449 0 13.1 13.1 0.0
2012-May-24 Thu ### 3.25 ### ### 18.0 18.0 0.0
2012-May-23 Wed 3.22 3.22 ### ### 4,381,481 7,054,184 ### ### 0.0
2012-May-22 Tue ### 3.25 ### 3.23 ### ### ###
2012-May-21 Mon ### ### ### ### 28.2 28.2 0.0
2012-May-18 Fri ### 3.23 ### ### ### ### 0.0
2012-May-17 Thu ### ### ### 3.28 12,301,685 0 91.8 91.8 0.2
2012-May-16 Wed ### 3.24 ### ### 17,850,386 28,917,625 36.6 36.6 0.0
2012-May-15 Tue 3.45 3.49 3.21 ### 24,206,981 81,093,386 14.2 14.2 0.0
2012-May-14 Mon ### 3.74 3.54 3.56 15.3 15.3 0.3
2012-May-11 Fri ### 3.73 3.56 3.71 ### ### ###
2012-May-10 Thu 3.57 ### 3.55 ### 83.9 83.9 0.0
2012-May-09 Wed ### 3.72 3.47 3.57 ### ### 0.3
2012-May-08 Tue 3.71 3.79 ### 3.74 ### ### 0.3
2012-May-07 Mon ### 3.71 3.52 ### ### ### 0.0
2012-May-04 Fri ### ### 3.72 3.85 ### ### 0.3
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 4.22 4.24 ### ### ### ### 0.0
2012-May-01 Tue ### 4.28 ### ### 3,825,652 ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 2,487,629 0 ### ### 0.0
2012-Apr-27 Fri 4.2 ### ### ### 4,645,073 0 ### ### 0.0
2012-Apr-26 Thu ### 4.21 ### ### 3,575,085 7,525,553 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 2,412,476 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 4.21 4.22 ### ### 2,515,823 5,308,386 9.2 9.2 0.0
2012-Apr-19 Thu ### 4.2 ### ### 83.9 83.9 0.0
2012-Apr-18 Wed ### ### ### ### 1,967,988 0 76.2 76.2 0.0
2012-Apr-17 Tue ### ### 4 ### 3,435,572 6,871,144 16.1 16.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### 4 81.9 81.9 0.3
2012-Apr-11 Wed 3.78 3.89 3.78 3.86 3,810,070 ### ### ### 0.3
2012-Apr-10 Tue ### ### 3.83 3.84 9.1 9.1 0.3
2012-Apr-05 Thu 4 ### ### 4 3,747,041 0 69.9 69.9 0.3
2012-Apr-04 Wed ### ### ### ### 3,537,976 0 ### ### 0.0
2012-Apr-03 Tue ### 4.22 ### 4.2 2,807,350 ### ### ### ###
2012-Apr-02 Mon ### 4.2 ### ### ### ### 0.0
2012-Mar-30 Fri 4.2 4.23 ### ### 2,555,029 5,403,886 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### 4.29 ### ### ### 0.0
2012-Mar-27 Tue 4.2 ### ### ### 91.6 91.6 0.0
2012-Mar-26 Mon ### 4.2 ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 4,111,559 0 25.6 25.6 0.0
2012-Mar-22 Thu 4.27 ### ### 4.22 5,814,272 0 ### ### ###
2012-Mar-21 Wed 4.29 ### 4.24 ### 4,298,770 ### ### ### 0.0
2012-Mar-20 Tue ### 4.41 4.27 ### 3,916,124 16,995,978 ### ### 0.0
2012-Mar-19 Mon 4.26 ### 4.22 ### 3,079,386 ### ### ### 0.0
2012-Mar-16 Fri 4.29 ### 4.21 4.26 ### ### 0.3
2012-Mar-15 Thu 4.2 ### ### 4.29 2,486,240 0 88.2 88.2 ###
2012-Mar-14 Wed 4.25 4.26 ### 4.2 ### ### ###
2012-Mar-13 Tue ### 4.24 ### ### 6,201,329 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 19.9 19.9 0.0
2012-Mar-09 Fri 4.2 4.27 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 5,634,081 0 80.3 80.3 0.0
2012-Mar-07 Wed ### ### ### ### 28.1 28.1 0.0
2012-Mar-06 Tue 4.28 4.28 ### ### 11.1 11.1 0.0
2012-Mar-05 Mon 4.25 ### 4.22 ### 2,959,378 6,244,287 ### ### 0.0
2012-Mar-02 Fri 4.27 4.29 ### 4.24 25.7 25.7 0.3
2012-Mar-01 Thu 4.29 4.29 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 7,273,188 0 25.3 25.3 0.0
2012-Feb-28 Tue 4.22 ### 4.21 ### ### ### 0.0
2012-Feb-27 Mon ### 4.28 ### 4.2 6,411,056 13,719,659 ### ### ###
2012-Feb-24 Fri ### ### ### ### 77.9 77.9 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 88.6 88.6 0.0
2012-Feb-21 Tue ### ### 3.56 ### 97.2 97.2 0.0
2012-Feb-20 Mon ### 3.7 3.59 ### 23.7 23.7 0.0
2012-Feb-17 Fri 3.5 3.55 3.49 3.52 1,327,621 4,673,225 72.6 72.6 ###
2012-Feb-16 Thu ### ### 3.42 3.44 5,567,347 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:31:32 thru 2024-04-20 04:31:38 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000