End of day Prices (full format), 600 Days for (BLZ) BLAZE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-29 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 762,572
| 20,589
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 491,454
| ###
| 16.1
| 16.1
| ### |
2021-Nov-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 202,573
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 458,843
| ###
| 16.5
| 16.5
| ### |
2021-Nov-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 299,329
| ###
| 13.9
| 13.9
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Nov-10 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.028
| ###
| 0.027
| 0.027
| 305,570
| 4,125
| 16.5
| 16.5
| ### |
2021-Nov-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 33,350
| ###
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2021-Nov-03 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 146,185
| 3,873
| 15.4
| 15.4
| ### |
2021-Oct-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.029
| 0.029
| 245,250
| 3,556
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2021-Oct-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 89.3
| 89.3
| ### |
2021-Oct-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.6
| 88.6
| ### |
2021-Oct-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 24,773
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 5,227
| 125
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 103,958
| 2,443
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 260,920
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 0.023
| ###
| 0.023
| 0.023
| 733,280
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 203,722
| 4,889
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 2,265,323
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 590,543
| ###
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 260,727
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.0
| 87.0
| ### |
2021-Sep-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 423,585
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 391,674
| 9,987
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 305,353
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 33,229
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 782,489
| 19,170
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.9
| 1.9
| ### |
2021-Aug-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.4
| 19.4
| ### |
2021-Aug-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 26,277
| 683
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 268,857
| 7,259
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 112,789
| 3,158
| 96.6
| 96.6
| 0.0 |
2021-Aug-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2021-Aug-02 Mon
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 15.7
| 15.7
| ### |
2021-Jul-30 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.7
| 98.7
| 0.0 |
2021-Jul-29 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 9.7
| 9.7
| ### |
2021-Jul-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 463,077
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 506,854
| 0
| 4.2
| 4.2
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,786
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.029
| ###
| 0.029
| ###
| 1,450,878
| ###
| 99.5
| 99.5
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 407,525
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.029
| ###
| 1,244,758
| 18,048
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 920,747
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,481,789
| 0
| 1.7
| 1.7
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 335,859
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 262,255
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 392,350
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 335,255
| 0
| 89.7
| 89.7
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 41,622
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,071,383
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,654,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 389,850
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 529,571
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 501,348
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.042
| 0.042
| ###
| ###
| 567,856
| 11,924
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.045
| ###
| 0.041
| 2,761,253
| 62,128
| 85.4
| 85.4
| 0.0 |
2021-May-28 Fri
| 0.041
| 0.044
| ###
| 0.041
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 92.7
| 92.7
| 0.0 |
2021-May-26 Wed
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.048
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.041
| 0.048
| 0.041
| 0.048
| 3,563,348
| ###
| 99.4
| 99.4
| ### |
2021-May-21 Fri
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.046
| 0.046
| ###
| 0.045
|
|
| 19.0
| 19.0
| ### |
2021-May-19 Wed
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| 97.5
| 97.5
| ### |
2021-May-18 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 95.3
| 95.3
| ### |
2021-May-17 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,712,440
| 0
| 95.8
| 95.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 7,832,054
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.042
| 0.046
| ###
| ###
| 34,773,987
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 3,201,525
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 3,012,578
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Apr-28 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.028
| 0.028
| 0.025
| 0.028
| 1,387,485
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 2,008,777
| 56,245
| 95.8
| 95.8
| 0.0 |
2021-Apr-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 112,424
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.4
| 14.4
| ### |
2021-Apr-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2021-Apr-15 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 580,224
| 15,375
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,018,452
| 26,479
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 13.6
| 13.6
| ### |
2021-Mar-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 532,847
| 14,120
| 89.7
| 89.7
| ### |
2021-Mar-25 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 147,951
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 1,008,948
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 240,250
| 6,126
| 13.1
| 13.1
| ### |
2021-Mar-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 37,351
| 971
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.027
| ###
| 0.027
| 0.027
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.024
| 0.028
| 0.024
| 0.028
| 2,603,142
| 67,681
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 910,484
| ###
| 22.9
| 22.9
| ### |
2021-Mar-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 43,976
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 94.3
| 94.3
| ### |
2021-Mar-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 164,478
| 3,782
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 759,182
| 17,081
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.0
| 97.0
| ### |
2021-Feb-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 977,971
| ###
| 14.7
| 14.7
| ### |
2021-Feb-18 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 122,676
| 2,944
| 92.0
| 92.0
| ### |
2021-Feb-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 256,858
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 856,552
| 20,557
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 235,375
| 5,649
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 16,875
| ###
| 14.1
| 14.1
| ### |
2021-Feb-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 69,246
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 422,780
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,421,947
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.0
| 90.0
| ### |
2021-Feb-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.1
| 11.1
| ### |
2021-Feb-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.3
| 90.3
| ### |
2021-Feb-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 1,001,849
| 24,545
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 337,870
| 8,446
| 12.7
| 12.7
| ### |
2021-Jan-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.5
| 90.5
| ### |
2021-Jan-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,570,172
| 39,254
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,516,645
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 112,728
| 2,987
| 86.5
| 86.5
| ### |
2021-Jan-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.024
| 0.027
| 0.023
| 0.026
|
|
| 95.9
| 95.9
| ### |
2021-Jan-12 Tue
| 0.024
| 0.026
| 0.021
| 0.024
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 560,178
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 189,258
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 428,857
| 0
| 5.4
| 5.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 912,378
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.028
| ###
| 0.028
| ###
| 340,878
| 4,772
| 98.5
| 98.5
| 0.0 |
2020-Dec-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Dec-23 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2020-Dec-22 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 928,120
| 25,523
| 19.6
| 19.6
| ### |
2020-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.029
| 0.029
| 196,956
| 2,855
| 17.3
| 17.3
| 0.0 |
2020-Dec-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 44,647
| 1,272
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.029
| ###
| 0.028
| 0.028
| 201,222
| ###
| 17.3
| 17.3
| ### |
2020-Dec-09 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 16.4
| 16.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.028
| ###
| 576,051
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 299,158
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 453,286
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,801,187
| 0
| 10.4
| 10.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 898,771
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 721,184
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 290,846
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 440,072
| 0
| 83.0
| 83.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 208,085
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,548,020
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 617,051
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 850,126
| 0
| 82.6
| 82.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 300,076
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.041
| 0.041
| ###
| ###
| 1,430,725
| 29,329
| 10.5
| 10.5
| 0.0 |
2020-Oct-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,021,180
| 0
| 20.2
| 20.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 323,341
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 258,623
| 0
| 6.9
| 6.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,070,040
| 0
| 10.2
| 10.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,684,029
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 778,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 902,559
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,996,842
| 0
| 85.0
| 85.0
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,078,075
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 809,655
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,463,352
| 0
| 9.5
| 9.5
| 0.0 |
2020-Sep-21 Mon
| 0.042
| 0.043
| ###
| ###
| 1,260,023
| ###
| 11.6
| 11.6
| 0.0 |
2020-Sep-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,111,152
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 4,032,589
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.049
| 0.052
| 0.048
| ###
| 5,352,476
| 267,623
| 79.8
| 79.8
| 0.0 |
2020-Sep-11 Fri
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.046
| 0.047
| 0.043
| 0.045
| 2,883,052
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.046
| 0.046
| 0.042
| 0.046
| 4,718,024
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| 0.046
| ###
| 0.046
|
|
| 99.1
| 99.1
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 3,572,046
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,587,227
| 0
| 11.5
| 11.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,149,381
| 0
| 20.4
| 20.4
| 0.0 |
2020-Aug-27 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.043
| 0.045
| ###
| ###
| 1,677,773
| 37,749
| 6.0
| 6.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.045
| ###
| 0.043
| 4,482,380
| 100,853
| 94.5
| 94.5
| ### |
2020-Aug-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.043
| 0.043
| ###
| 0.041
| 4,061,981
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 1,610,380
| 70,051
| 12.5
| 12.5
| ### |
2020-Aug-18 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 1,491,444
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 893,240
| 39,749
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.046
| 0.046
| 0.043
| 0.045
| 1,276,980
| 56,825
| 18.7
| 18.7
| ### |
2020-Aug-12 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 4,148,655
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.051
| 0.054
| 0.048
| 0.048
|
|
| 10.7
| 10.7
| ### |
2020-Aug-10 Mon
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.046
| 0.048
| 0.044
| 0.044
| 2,598,684
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 4,444,072
| ###
| 93.6
| 93.6
| ### |
2020-Aug-05 Wed
| 0.045
| 0.047
| 0.043
| 0.043
| 4,317,373
| 194,281
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.047
| 0.052
| 0.043
| 0.044
|
|
| 5.7
| 5.7
| ### |
2020-Aug-03 Mon
| 0.045
| 0.046
| 0.041
| 0.046
| 6,035,287
| ###
| 87.6
| 87.6
| ### |
2020-Jul-31 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 13.4
| 13.4
| ### |
2020-Jul-30 Thu
| 0.053
| 0.055
| 0.045
| 0.045
| 6,651,370
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.055
| 0.058
| 0.048
| 0.052
| 8,492,240
| 450,088
| 9.2
| 9.2
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.053
| 0.055
| 10,612,026
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.053
| ###
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.045
| 0.051
| 0.044
| 0.051
| 10,478,144
| ###
| 97.8
| 97.8
| ### |
2020-Jul-23 Thu
| 0.045
| 0.047
| 0.043
| 0.045
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.048
| ###
| 0.041
| 0.042
| 24,938,351
| ###
| 1.2
| 1.2
| ### |
2020-Jul-21 Tue
| ###
| 0.042
| ###
| ###
| 10,048,572
| 211,020
| 97.9
| 97.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 4,010,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,900,726
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,263,073
| 0
| 97.8
| 97.8
| 0.0 |
2020-Jul-15 Wed
| 0.029
| ###
| 0.028
| 0.029
| 2,104,546
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.024
| ###
| 0.024
| ###
| 30,184,077
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.022
| 0.026
| 0.022
| 0.025
| 4,714,253
| 113,142
| 97.6
| 97.6
| ### |
2020-Jul-03 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,470,529
| 33,822
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.023
| 0.027
| 0.023
| 0.025
| 9,652,980
| 241,324
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 297,149
| 0
| 0.9
| 0.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 928,747
| 0
| 99.8
| 99.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 355,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 31,889
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.021
| 0.024
| 0.021
| 0.023
| 939,582
| 21,140
| 96.3
| 96.3
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 273,942
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 532,357
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 150,873
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 66,578
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 311,841
| 0
| 9.7
| 9.7
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,268,848
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.021
| ###
| ###
| 243,420
| 2,555
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 89.4
| 89.4
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,486,720
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 44,244
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 387,422
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 12,578
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 517,422
| 0
| 97.5
| 97.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 82,578
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 537,422
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,155,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 193,756
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,013,928
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 75,074
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 188,784
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23,947
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 547,752
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,218,620
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 184,728
| 0
| 6.2
| 6.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 363,754
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 748,588
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.7
| 95.7
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 81,622
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 166,752
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.6
| 94.6
| ### |
2019-Nov-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 414,120
| ###
| 93.3
| 93.3
| ### |
2019-Oct-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 114,076
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.021
| 0.021
| ###
| 0.021
| 4,450,188
| 46,726
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 277,225
| ###
| 9.9
| 9.9
| ### |
2019-Oct-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 435,285
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2019-Oct-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 191,274
| 4,781
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 245,277
| 6,745
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 486
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 810,852
| 19,055
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 185,240
| 4,075
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,949
| 44
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 60,788
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,172
| 24
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| 0.022
| ###
| 0.022
| 204,551
| 2,250
| 99.3
| 99.3
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.021
| 0.021
| ###
| ###
| 278,750
| 2,926
| 7.3
| 7.3
| 0.0 |
2019-Aug-19 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Aug-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 684,280
| 16,422
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.027
| ###
| 0.027
| ###
| 35,480
| 478
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 34,128
| 853
| 96.5
| 96.5
| ### |
2019-Jul-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.026
| 0.029
| 0.024
| 0.024
| 955,489
| 25,320
| 3.6
| 3.6
| ### |
2019-Jul-23 Tue
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Jul-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|