End of day Prices (full format), 600 Days for (BLZ) BLAZE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 3,379
| 70
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.022
| 0.022
| ###
| ###
| 1,088,487
| 11,973
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 192,422
| 4,521
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.021
| 0.021
| ###
| ###
| 806,559
| ###
| 6.2
| 6.2
| 0.0 |
2019-Jul-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 20,622
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2019-Jun-26 Wed
| 0.021
| 0.021
| ###
| ###
| 49,620
| 521
| 8.7
| 8.7
| 0.0 |
2019-Jun-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Jun-21 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Jun-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.9
| 2.9
| ### |
2019-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 73,474
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2019-Jun-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 9,684
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| 0.021
| ###
| 0.021
| 536,357
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.021
| 0.021
| ###
| ###
| 77,970
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 463,958
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 50,020
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.021
| 0.021
| ###
| ###
| 193,943
| ###
| 7.9
| 7.9
| 0.0 |
2019-May-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,058,884
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-May-06 Mon
| 0.021
| 0.022
| ###
| 0.022
| 3,124,683
| 34,371
| 94.9
| 94.9
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 22,383
| 470
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| 0.021
| ###
| 0.021
| 24,478
| 257
| 93.8
| 93.8
| ### |
2019-Apr-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 150,441
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 495,547
| 10,654
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| 0.023
| ###
| 0.023
| 1,287,042
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.021
| 0.021
| ###
| ###
| 585,856
| 6,151
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 17,684
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,079
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 80,240
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 54,073
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 21,648
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 93,727
| 2,155
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2019-Feb-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.022
| 0.025
| 0.021
| 0.024
| 739,127
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| 0.022
| ###
| 0.022
| 169,846
| ###
| 98.1
| 98.1
| ### |
2019-Feb-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 9.5
| 9.5
| ### |
2018-Dec-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 5,981
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Dec-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2018-Nov-08 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.029
| ###
| 0.029
| ###
| 121,274
| 1,758
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.029
| ###
| 0.027
| ###
| 906,180
| ###
| 93.5
| 93.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.029
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.029
| ###
| 581,544
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.029
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 423,054
| 0
| 1.0
| 1.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 290,188
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 340,188
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 152,076
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 136,048
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.029
| ###
| 0.029
| ###
| 343,676
| 4,983
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 147,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 523,925
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 192,672
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 495,451
| 0
| 11.2
| 11.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 573,859
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.029
| 0.029
| 166,758
| ###
| 11.8
| 11.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,201,427
| 0
| 12.9
| 12.9
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 60,285
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 591,773
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.041
| 0.041
| ###
| ###
| 582,473
| 11,940
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.041
| 0.041
| ###
| ###
| 104,329
| ###
| 18.5
| 18.5
| 0.0 |
2018-Jul-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 190,359
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 176,183
| 0
| 13.1
| 13.1
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.041
| 0.041
| ###
| ###
| 878,675
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.041
| 0.046
| 0.041
| 0.042
| 686,854
| 29,878
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 96.3
| 96.3
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.041
| ###
| ###
| 261,529
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.041
| ###
| 0.041
| 85,889
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 10,253
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 93,347
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 60,189
| ###
| 90.5
| 90.5
| ### |
2018-Jul-03 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.6
| 93.6
| ### |
2018-Jul-02 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Jun-29 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| 731,848
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 391,553
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 8.6
| 8.6
| ### |
2018-Jun-18 Mon
| 0.048
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 1,035,420
| 48,147
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 55,570
| 2,445
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 318,941
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 95.5
| 95.5
| ### |
2018-Jun-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 239,340
| 10,770
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 824,350
| 34,622
| 90.1
| 90.1
| ### |
2018-Jun-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 130,781
| 5,688
| 97.1
| 97.1
| ### |
2018-Jun-04 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 97.9
| 97.9
| ### |
2018-Jun-01 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,538,386
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 223,076
| ###
| 88.6
| 88.6
| ### |
2018-May-29 Tue
| 0.044
| 0.044
| 0.041
| 0.043
| 1,112,275
| 47,271
| 14.8
| 14.8
| ### |
2018-May-28 Mon
| 0.044
| 0.045
| 0.042
| 0.044
| 1,122,324
| 48,821
| ###
| ###
| ### |
2018-May-25 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 93.3
| 93.3
| ### |
2018-May-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.2
| 9.2
| ### |
2018-May-22 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.051
| 0.051
| 0.048
| ###
| 123,946
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.052
| 0.052
| ###
| ###
| 307,184
| 7,986
| 10.4
| 10.4
| 0.0 |
2018-May-15 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 274,478
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 1,197,375
| 64,059
| ###
| ###
| ### |
2018-May-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 332,656
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.4
| 92.4
| ### |
2018-May-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 259,959
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 369,178
| 19,751
| 96.6
| 96.6
| ### |
2018-May-07 Mon
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 360,876
| 19,487
| 10.2
| 10.2
| ### |
2018-May-03 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.2
| 20.2
| ### |
2018-May-01 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
2018-Apr-30 Mon
| ###
| 0.052
| ###
| 0.052
| 293,973
| 7,643
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Apr-26 Thu
| 0.053
| 0.053
| ###
| 0.051
| 430,852
| ###
| 10.7
| 10.7
| ### |
2018-Apr-24 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 410,189
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 251,272
| 14,448
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.055
| 0.058
| 0.055
| 0.055
| 183,357
| 10,359
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.056
| 0.057
| 0.052
| 0.055
| 1,698,251
| 92,554
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 358,780
| 20,271
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.057
| ###
| 0.057
| 0.058
| 585,654
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 105,542
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.059
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.059
| ###
| 461,829
| 13,623
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,969,744
| 0
| 23.1
| 23.1
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 444,988
| 0
| 25.1
| 25.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 656,148
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 555,055
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.073
| ###
| ###
| 597,950
| 21,825
| 81.0
| 81.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.072
| ###
| ###
| 3,427,659
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.078
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.085
| 0.078
| ###
| 1,964,076
| 160,072
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.079
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.081
| 0.081
| 0.076
| 0.076
| 513,280
| ###
| 5.8
| 5.8
| 0.0 |
2018-Mar-16 Fri
| 0.081
| 0.084
| 0.078
| 0.078
| 1,523,124
| 123,373
| 8.9
| 8.9
| 0.0 |
2018-Mar-15 Thu
| 0.071
| 0.076
| ###
| 0.076
|
|
| 96.5
| 96.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 554,475
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.074
| ###
| ###
| 1,854,676
| 68,623
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Mar-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.074
| ###
| ###
| 2,494,383
| ###
| 22.5
| 22.5
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 728,328
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 4,169,352
| 0
| 91.8
| 91.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.072
| ###
| 0.072
| 953,454
| 34,324
| 94.3
| 94.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Feb-16 Fri
| 0.072
| 0.072
| ###
| ###
| 665,823
| ###
| 8.9
| 8.9
| 0.0 |
2018-Feb-15 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 85.9
| 85.9
| 0.0 |
2018-Feb-14 Wed
| 0.072
| 0.073
| ###
| ###
| 1,307,172
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.072
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.072
| ###
| ###
| 1,381,276
| 49,725
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,041,683
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.073
| 0.077
| ###
| ###
| 3,797,986
| 146,222
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.078
| 0.078
| ###
| ###
| 3,434,973
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.088
| 0.088
| 0.078
| 0.084
| 2,810,249
| 233,250
| 15.3
| 15.3
| ### |
2018-Feb-02 Fri
| 0.087
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 611,729
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.089
| 0.089
| 0.086
| 0.087
| 2,066,642
| ###
| 21.0
| 21.0
| ### |
2018-Jan-30 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,800,827
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 13,163,952
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.085
| 0.088
| 25,840,686
| 1,098,229
| 12.3
| 12.3
| ### |
2018-Jan-18 Thu
| 0.075
| 0.082
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 830,978
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 317,982
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 613,127
| 0
| 24.1
| 24.1
| 0.0 |
2018-Jan-03 Wed
| 0.056
| ###
| 0.055
| 0.057
|
|
| 80.6
| 80.6
| 0.0 |
2018-Jan-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.5
| 94.5
| ### |
2017-Dec-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 195,778
| 8,124
| 11.1
| 11.1
| 0.0 |
2017-Dec-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.041
| ###
| 0.041
| 59,388
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Dec-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 16,220
| 778
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.042
| 0.046
| 0.042
| 0.046
| 3,277
| 144
| 96.2
| 96.2
| ### |
2017-Dec-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.053
| 0.053
| 0.047
| 0.047
| 656,079
| ###
| 1.4
| 1.4
| ### |
2017-Nov-27 Mon
| 0.053
| 0.056
| 0.052
| 0.056
| 1,214,986
| ###
| 95.1
| 95.1
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 327,448
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 96.3
| 96.3
| ### |
2017-Nov-20 Mon
| 0.054
| 0.054
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.045
| 0.054
| 0.044
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.042
| ###
| 0.042
| 173,981
| 3,653
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.041
| 0.041
| ###
| ###
| 262,846
| 5,388
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 144,150
| 5,982
| 20.5
| 20.5
| 0.0 |
2017-Nov-13 Mon
| 0.042
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| ###
| 0.042
| ###
| 0.042
| 713,555
| 14,984
| 94.1
| 94.1
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 44,845
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 99,929
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 454,525
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 402,387
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,755,524
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 71,320
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 349,953
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 9,083
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Jul-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.8
| 93.8
| ### |
2017-Jul-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 92,959
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 492,959
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 694,156
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 28,959
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 697,353
| 0
| 0.9
| 0.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 222,154
| 0
| 98.0
| 98.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 373,956
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 74,078
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 28,078
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.029
| ###
| 0.029
| ###
| 373,446
| ###
| 97.8
| 97.8
| 0.0 |
2017-Jun-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 523,271
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 284,387
| 7,678
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 87,358
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 479,276
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 243,276
| 0
| 13.3
| 13.3
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 35,777
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 401,453
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 745,143
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 271,279
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 516,883
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 259,655
| 0
| 89.9
| 89.9
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 204,422
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 116,279
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 40,521
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 63,743
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 137,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 18,943
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|