End of day Prices (full format), 600 Days for (BLZ) BLAZE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 9,529
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 247,652
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.029
| ###
| 0.029
| ###
| 1,082,224
| ###
| 99.0
| 99.0
| 0.0 |
2016-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 628,822
| ###
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 198,873
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 179,678
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Nov-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 1,017,026
| 44,749
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 283,478
| 13,181
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 911,522
| 42,385
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 173,620
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 64,988
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.1
| 16.1
| ### |
2016-Nov-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 420,152
| ###
| 85.5
| 85.5
| ### |
2016-Nov-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 25.3
| 25.3
| ### |
2016-Nov-01 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 9.4
| 9.4
| ### |
2016-Oct-28 Fri
| 0.047
| 0.052
| 0.046
| 0.046
| 1,628,146
| 79,779
| 19.3
| 19.3
| ### |
2016-Oct-27 Thu
| 0.044
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.9
| 9.9
| ### |
2016-Oct-25 Tue
| 0.047
| 0.047
| 0.043
| 0.046
| 372,454
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| 0.049
| 0.049
| 632,270
| ###
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| 0.051
| 0.048
| 0.049
| 248,053
| 12,278
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.049
| 0.053
| 0.048
| 0.053
| 1,830,425
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.051
| 0.051
| 0.047
| 0.049
| 805,343
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Oct-13 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,563,555
| ###
| 20.5
| 20.5
| ### |
2016-Oct-06 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.053
| 0.056
| 0.053
| 0.054
| 650,054
| 35,427
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| ###
| 0.054
| ###
| 0.053
| 1,348,248
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 115,154
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Sep-23 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.049
| 0.052
| 0.048
| 0.049
| 1,271,526
| 63,576
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.049
| 0.049
| 0.045
| 0.049
| 692,872
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 286,874
| ###
| 23.1
| 23.1
| ### |
2016-Sep-19 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 88.0
| 88.0
| ### |
2016-Sep-16 Fri
| 0.048
| 0.056
| 0.048
| 0.051
| 4,080,785
| ###
| 94.4
| 94.4
| ### |
2016-Sep-15 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 390,822
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 112,245
| 5,443
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.2
| 93.2
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Sep-01 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Aug-31 Wed
| 0.047
| 0.052
| 0.046
| ###
| 569,181
| 27,889
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 288,955
| 14,447
| 13.7
| 13.7
| ### |
2016-Aug-19 Fri
| 0.053
| 0.056
| 0.051
| 0.051
| 284,850
| ###
| 7.5
| 7.5
| ### |
2016-Aug-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.054
| 0.054
| 0.049
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Aug-16 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 258,950
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.053
| 0.053
| ###
| 0.051
| 1,232,324
| 32,656
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.8
| 15.8
| ### |
2016-Aug-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Aug-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.083
| 0.083
| ###
| ###
| 5,869,226
| 243,572
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 413,783
| 32,688
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-25 Mon
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 89.5
| 89.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.078
| 0.078
| 434,025
| 16,926
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.081
| 0.078
| 0.078
| 331,775
| 26,376
| 15.6
| 15.6
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.079
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.085
| 0.085
| 0.078
| 0.079
| 442,371
| 36,053
| 4.3
| 4.3
| 0.0 |
2016-Jul-08 Fri
| 0.078
| 0.085
| 0.078
| 0.083
| 863,250
| 70,354
| 93.9
| 93.9
| 0.0 |
2016-Jul-07 Thu
| 0.072
| ###
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.071
| 0.072
| ###
| 0.072
| 372,786
| 13,420
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 65,083
| 4,783
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.073
| 0.074
| 0.073
| 0.073
| 143,483
| 10,546
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 50,823
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-May-27 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.5
| 88.5
| ### |
2016-May-26 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.8
| 2.8
| ### |
2016-May-25 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 381,525
| 21,746
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 95.2
| 95.2
| 0.0 |
2016-May-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 312,923
| 16,271
| ###
| ###
| ### |
2016-May-19 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.5
| 96.5
| ### |
2016-May-18 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 440,025
| 23,981
| 16.4
| 16.4
| ### |
2016-May-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 213,540
| ###
| 80.5
| 80.5
| 0.0 |
2016-May-06 Fri
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.3
| 25.3
| ### |
2016-May-03 Tue
| 0.053
| 0.058
| 0.053
| 0.054
| 328,045
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 13.7
| 13.7
| ### |
2016-Apr-29 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 153,389
| 8,129
| 87.2
| 87.2
| ### |
2016-Apr-28 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 772,372
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 12.0
| 12.0
| ### |
2016-Apr-21 Thu
| 0.054
| 0.058
| 0.054
| 0.056
| 778,022
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| 2.8
| 2.8
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 8.8
| 8.8
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.9
| 3.9
| 0.0 |
2016-Apr-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 627,073
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 531,827
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.058
| ###
| 443,727
| ###
| 81.9
| 81.9
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 16.2
| 16.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 20.3
| 20.3
| 0.0 |
2016-Apr-01 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 606,056
| ###
| 12.7
| 12.7
| 0.0 |
2016-Mar-31 Thu
| 0.075
| 0.076
| 0.073
| 0.075
| 614,575
| 45,785
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.075
| ###
| 0.075
| 507,625
| ###
| 96.3
| 96.3
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 45,375
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.073
| ###
| ###
| 1,587,682
| 57,950
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.073
| ###
| ###
| 2,079,255
| ###
| 97.4
| 97.4
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 592,847
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 812,378
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 338,140
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,540,088
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 0.057
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Mar-10 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.049
| 0.054
| 0.049
| ###
| 611,846
| ###
| 84.6
| 84.6
| 0.0 |
2016-Feb-19 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 21.0
| 21.0
| ### |
2016-Feb-18 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.049
| ###
| 0.049
| 0.049
| 635,751
| 15,575
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 376,051
| 18,050
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.049
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.7
| 18.7
| ### |
2016-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 22,073
| ###
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 532,050
| ###
| 4.7
| 4.7
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 354,555
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 351,088
| 0
| 4.5
| 4.5
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 781,687
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Jan-18 Mon
| 0.057
| 0.059
| 0.054
| 0.059
| 300,125
| 16,957
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| 0.054
| ###
| 0.054
| 245,284
| 6,622
| 97.5
| 97.5
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.051
| 0.051
| ###
| ###
| 124,688
| 3,179
| 19.7
| 19.7
| 0.0 |
2016-Jan-08 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.6
| 2.6
| ### |
2016-Jan-07 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| 89.9
| 89.9
| ### |
2016-Jan-06 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 591,576
| 31,353
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.046
| ###
| 0.046
| 0.046
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.7
| 3.7
| ### |
2015-Dec-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 496,570
| 22,345
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 86,570
| ###
| 84.9
| 84.9
| ### |
2015-Dec-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.3
| 83.3
| ### |
2015-Dec-15 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 599,174
| 29,659
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2015-Dec-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 37,453
| 1,985
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 19.2
| 19.2
| ### |
2015-Dec-01 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 650,844
| 36,447
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 234,125
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.055
| ###
| 616,082
| 16,942
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.052
| ###
| ###
| ###
| 767,420
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.054
| 0.054
| ###
| ###
| 266,580
| ###
| 3.7
| 3.7
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 14,783
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| 0.052
| ###
| ###
| 196,451
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.051
| 0.051
| ###
| ###
| 31,549
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 35,158
| 1,828
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| ###
| 0.054
| ###
| 0.053
| 1,365,158
| 36,859
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 38,243
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 11,558
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 154,550
| ###
| 83.3
| 83.3
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.9
| 8.9
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 23,180
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-15 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Sep-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 24,670
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.7
| 21.7
| ### |
2015-Aug-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.058
| 0.058
| 196,381
| ###
| 9.7
| 9.7
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 1
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.058
| 0.058
| 22,750
| 659
| 9.3
| 9.3
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| 85.1
| 85.1
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 10,020
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 3,120
| 174
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 5.3
| 5.3
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 101,684
| 0
| 93.0
| 93.0
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 4,784
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 15,455
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 52,620
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.075
| ###
| 0.075
| 0.085
| 70,378
| ###
| 99.0
| 99.0
| ### |
2015-Jun-22 Mon
| 0.071
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.075
| ###
| 0.071
| 122,272
| 4,585
| 79.5
| 79.5
| 0.0 |
2015-Jun-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 31,273
| 2,345
| 79.6
| 79.6
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 505,050
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 8,185,050
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 17,068,888
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 57,477,751
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 57,951,654
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 47,478,388
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 36,584,546
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 21,322,675
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 26,456,648
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 19,384,086
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 24,057,081
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 26,627,449
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 800,125
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 5,662,150
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 26,552,550
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 8,052,025
| 0
| 0.2
| 0.2
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 119,155,859
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|