Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:14:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BME) BLACK MOUNTAIN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for BME    Limits Next Section


Company Details for (BME) BLACK MOUNTAIN ENERGY LTD

Listing Code BME
Listing Name BLACK MOUNTAIN ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BME .. Tuesday 12th March 2024

BME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BME    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (BME) BLACK MOUNTAIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 2,369,842 0 99.8 99.8 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 268,229 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,872,578 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,321,783 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 385,750 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 2.4 2.4 0.0
2024-Feb-23 Fri ### ### ### ### 203,681 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 257,879 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 454,180 0 1.7 1.7 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 377 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 180,748 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,227 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 540,245 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 687,154 0 99.0 99.0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 410,683 0 4.7 4.7 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 109,982 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 145,989 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 1,003,450 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 46,044 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 447,875 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 283,521 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 85,848 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 450,289 0 96.5 96.5 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-21 Thu ### 0.022 ### 0.021 118,474 ### ### ### ###
2023-Dec-20 Wed 0.021 0.021 ### ### 7.2 7.2 0.0
2023-Dec-19 Tue 0.022 0.022 ### 0.022 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 140,555 ### 9.7 9.7 ###
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 69.8 69.8 ###
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 97.5 97.5 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 621,743 13,989 98.1 98.1 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.022 0.021 0.021 307,448 ### 11.8 11.8 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-28 Tue 0.023 0.023 0.022 0.022 546,129 12,287 ### ### ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 188 4 ### ### ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 67.8 67.8 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 46,024 ### ### ### ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 85,351 ### 90.8 90.8 ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-16 Thu 0.023 0.023 0.023 0.023 150 3 73.1 73.1 ###
2023-Nov-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 279,780 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 88,872 2,044 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 ### ### ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 72,029 ### ### ### ###
2023-Nov-07 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 1 0 ### ### ###
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 184,880 3,882 69.7 69.7 ###
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.021 0.021 ### ### 185,384 1,946 9.7 9.7 0.0
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-24 Tue 0.022 0.022 0.021 0.021 9.1 9.1 ###
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 280,558 6,172 ### ### ###
2023-Oct-19 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### 9.5 9.5 0.0
2023-Oct-17 Tue 0.025 0.025 0.021 0.022 411,275 9,459 1.3 1.3 ###
2023-Oct-16 Mon 0.025 ### 0.023 0.024 9,612,720 110,546 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu ### 0.021 ### 0.021 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-09 Mon 0.021 0.021 0.021 0.021 223 4 ### ### ###
2023-Oct-06 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-05 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 5 0 ### ### ###
2023-Oct-02 Mon 0.022 0.022 0.022 0.022 69.3 69.3 ###
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Sep-27 Wed ### 0.022 ### 0.022 90,742 ### ### ### ###
2023-Sep-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-25 Mon 0.022 0.022 0.022 0.022 66.4 66.4 ###
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 60.6 60.6 ###
2023-Sep-21 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-20 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Sep-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Sep-12 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-07 Thu 0.022 0.022 0.022 0.022 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.022 0.022 0.022 39,049 859 72.6 72.6 ###
2023-Sep-05 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2023-Sep-04 Mon 0.022 0.023 0.022 0.023 90.4 90.4 ###
2023-Sep-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-31 Thu 0.022 0.022 0.022 0.022 67.1 67.1 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-29 Tue 0.021 0.022 0.021 0.022 92.0 92.0 ###
2023-Aug-28 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Aug-25 Fri 0.024 0.025 0.022 0.024 68.0 68.0 ###
2023-Aug-24 Thu 0.025 ### 0.024 0.024 ### ### ###
2023-Aug-23 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-22 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-18 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-17 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-16 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-15 Tue 0.021 0.021 0.021 0.021 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:14:21 thru 2024-04-26 06:14:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000