(BMN) BANNERMAN ENERGY LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 09:59:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMN) BANNERMAN ENERGY LTD Daily Prices...

TOC Company Info for BMN Limits

Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code	BMN
Listing Name	BANNERMAN ENERGY LTD
GICS Sector	Energy
ISIN Name	BANNERMAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMN9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BMN .. Wednesday 17th April 2024

BMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	86,432,840	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMN Bottom

End of day Prices (full format),

19200 Days for (BMN) BANNERMAN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-17 Wed	3.58	3.7	3.5	###	689,352	###	###	###	0.0
2024-Apr-16 Tue	3.81	###	3.59	3.59	1,043,243	1,872,621	###	###	###
2024-Apr-15 Mon	###	###	###	###			77.6	77.6	0.0
2024-Apr-12 Fri	###	###	###	###	1,266,148	0	91.5	91.5	0.0
2024-Apr-11 Thu	3.86	###	3.81	3.87	468,778	893,022	61.9	61.9	###
2024-Apr-10 Wed	3.87	###	3.81	3.85	317,843	###	###	###	0.3
2024-Apr-09 Tue	3.89	###	3.87	###			68.7	68.7	0.0
2024-Apr-08 Mon	###	4	###	###			###	###	0.0
2024-Apr-05 Fri	3.79	###	3.75	###	807,449	###	###	###	0.0
2024-Apr-04 Thu	###	4	###	###	779,227	1,558,454	###	###	0.0
2024-Apr-03 Wed	3.81	###	3.81	###			###	###	0.0
2024-Apr-02 Tue	3.79	3.87	###	3.81	944,540	1,827,684	69.4	69.4	0.3
2024-Mar-28 Thu	3.7	3.73	###	3.7	1,196,746	###	57.5	57.5	0.3
2024-Mar-27 Wed	3.59	3.72	3.55	3.72	647,652	###	89.8	89.8	0.3
2024-Mar-26 Tue	3.58	###	3.53	3.58	438,254	###	###	###	0.3
2024-Mar-25 Mon	###	###	3.55	###			###	###	0.0
2024-Mar-22 Fri	3.44	###	3.42	###	762,543	1,303,948	94.3	94.3	0.0
2024-Mar-21 Thu	###	3.5	###	3.5			###	###	0.3
2024-Mar-20 Wed	###	3.26	###	3.23			84.4	84.4	###
2024-Mar-19 Tue	###	3.23	###	3.2	589,358	###	73.6	73.6	0.2
2024-Mar-18 Mon	###	3.24	###	###			92.3	92.3	0.0
2024-Mar-15 Fri	2.75	###	2.75	###	5,289,782	7,273,450	###	###	0.0
2024-Mar-14 Thu	###	2.985	2.77	2.8	1,052,478	###	8.3	8.3	0.2
2024-Mar-13 Wed	###	###	###	###			22.4	22.4	0.0
2024-Mar-12 Tue	###	###	###	###			11.5	11.5	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	3.21	###	3.2	3.2	554,145	###	30.9	30.9	0.2
2024-Mar-07 Thu	###	###	###	###	348,178	0	76.3	76.3	0.0
2024-Mar-06 Wed	###	###	###	###	411,420	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	3.2	###	###			78.1	78.1	0.0
2024-Mar-01 Fri	###	3.26	###	###			5.4	5.4	0.0
2024-Feb-29 Thu	###	3.25	###	3.22			###	###	0.2
2024-Feb-28 Wed	###	3.2	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	2.89	###	2.88	###	866,349	1,247,542	93.8	93.8	0.0
2024-Feb-23 Fri	###	###	3	###			###	###	0.0
2024-Feb-22 Thu	3.21	3.25	###	3.21	350,645	###	###	###	###
2024-Feb-21 Wed	3.24	3.28	###	3.21	594,946	###	32.0	32.0	###
2024-Feb-20 Tue	3.4	3.44	###	3.4			68.9	68.9	0.2
2024-Feb-19 Mon	###	3.47	###	3.44	340,240	###	###	###	0.2
2024-Feb-16 Fri	3.47	3.49	###	###			###	###	0.0
2024-Feb-15 Thu	3.53	###	3.49	3.5	360,540	629,142	###	###	0.3
2024-Feb-14 Wed	###	3.54	###	3.53	464,246	###	89.2	89.2	0.3
2024-Feb-13 Tue	3.49	###	3.48	3.57			84.5	84.5	0.3
2024-Feb-12 Mon	3.53	###	3.4	3.49	753,989	1,281,781	###	###	###
2024-Feb-09 Fri	3.7	3.7	3.42	3.51	1,601,676	###	7.5	7.5	###
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	3.7	3.55	###	489,886	###	76.3	76.3	0.0
2024-Feb-06 Tue	###	3.7	3.55	###			###	###	0.0
2024-Feb-05 Mon	###	###	3.55	###	468,976	###	39.5	39.5	0.0
2024-Feb-02 Fri	3.72	3.79	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	3.48	3.5	633,254	###	14.9	14.9	0.3
2024-Jan-31 Wed	###	3.71	3.57	###	2,138,587	7,784,456	27.3	27.3	0.0
2024-Jan-30 Tue	3.49	###	3.49	###			86.4	86.4	0.0
2024-Jan-29 Mon	3.45	3.46	3.27	###	987,127	3,321,682	###	###	0.0
2024-Jan-25 Thu	3.49	###	3.45	3.56			###	###	0.3
2024-Jan-24 Wed	3.58	###	3.5	3.5			17.4	17.4	0.3
2024-Jan-23 Tue	###	3.49	###	3.46			###	###	0.2
2024-Jan-22 Mon	3.59	3.59	###	3.42			###	###	0.2
2024-Jan-19 Fri	###	###	3.54	###	478,374	846,721	20.5	20.5	0.0
2024-Jan-18 Thu	###	###	3.425	###			###	###	0.0
2024-Jan-17 Wed	3.59	3.77	3.56	3.71	1,179,654	###	90.1	90.1	###
2024-Jan-16 Tue	###	###	3.47	3.55			###	###	###
2024-Jan-15 Mon	3.54	3.72	3.54	3.59	1,284,883	4,664,125	83.2	83.2	###
2024-Jan-12 Fri	3.26	###	3.26	###	903,875	###	###	###	0.0
2024-Jan-11 Thu	###	3.23	###	3.2	607,177	###	###	###	0.2
2024-Jan-10 Wed	###	3.2	###	###			94.7	94.7	0.0
2024-Jan-09 Tue	2.79	###	2.79	2.87	143,671	200,421	89.7	89.7	###
2024-Jan-08 Mon	2.81	###	2.75	2.78			35.9	35.9	0.2
2024-Jan-05 Fri	2.88	###	2.79	2.81			17.5	17.5	###
2024-Jan-04 Thu	2.76	###	2.72	2.87	475,546	646,742	91.5	91.5	###
2024-Jan-03 Wed	2.78	2.83	2.71	2.81			84.0	84.0	###
2024-Jan-02 Tue	###	###	###	###	810,773	0	96.2	96.2	0.0
2023-Dec-29 Fri	###	###	###	###	713,320	0	###	###	0.0
2023-Dec-28 Thu	2.77	2.78	###	###			8.5	8.5	0.0
2023-Dec-27 Wed	2.74	2.8	###	2.78			77.7	77.7	0.2
2023-Dec-22 Fri	2.7	2.75	###	2.73			78.6	78.6	###
2023-Dec-21 Thu	2.52	###	2.5	###	597,051	###	93.6	93.6	0.0
2023-Dec-20 Wed	2.55	###	2.51	2.57			###	###	###
2023-Dec-19 Tue	###	2.76	2.58	###			20.3	20.3	0.0
2023-Dec-18 Mon	2.7	2.71	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	2.7	1,220,783	0	###	###	0.2
2023-Dec-14 Thu	###	###	2.49	###	611,026	760,727	69.9	69.9	0.0
2023-Dec-13 Wed	###	###	###	###	213,620	0	###	###	0.0
2023-Dec-12 Tue	2.57	###	2.56	2.58	188,121	###	###	###	0.2
2023-Dec-11 Mon	2.59	###	2.55	2.59	346,684	442,022	73.3	73.3	0.2
2023-Dec-08 Fri	2.57	###	2.54	2.59			70.5	70.5	0.2
2023-Dec-07 Thu	###	###	2.53	###			###	###	0.0
2023-Dec-06 Wed	2.7	2.74	###	2.7			58.5	58.5	0.2
2023-Dec-05 Tue	2.84	2.85	2.72	2.76	267,184	###	###	###	0.2
2023-Dec-04 Mon	2.72	2.83	2.72	2.8			###	###	0.2
2023-Dec-01 Fri	2.73	2.86	2.73	2.74			70.1	70.1	0.2
2023-Nov-30 Thu	###	###	2.47	###			86.9	86.9	0.0
2023-Nov-29 Wed	2.71	2.71	###	###	221,644	300,327	30.3	30.3	0.0
2023-Nov-28 Tue	2.75	2.75	###	2.71	212,673	292,425	22.2	22.2	###
2023-Nov-27 Mon	2.81	2.81	2.71	2.78	187,486	###	###	###	0.2
2023-Nov-24 Fri	2.75	2.84	2.72	2.79			###	###	###
2023-Nov-23 Thu	###	2.8	###	2.76	346,472	###	###	###	0.2
2023-Nov-22 Wed	2.79	2.79	###	###			11.4	11.4	0.0
2023-Nov-21 Tue	2.77	2.88	2.76	2.81	703,577	1,984,087	79.1	79.1	###
2023-Nov-20 Mon	2.78	2.82	###	2.71	631,146	###	###	###	###
2023-Nov-17 Fri	###	2.76	###	2.76	536,845	740,846	###	###	0.2
2023-Nov-16 Thu	###	###	2.5	2.58	273,641	342,051	###	###	0.2
2023-Nov-15 Wed	2.7	2.72	2.58	###	446,924	1,184,348	21.3	21.3	0.0
2023-Nov-14 Tue	2.73	2.78	###	###			###	###	0.0
2023-Nov-13 Mon	2.4	2.53	2.4	2.52			93.2	93.2	###
2023-Nov-10 Fri	2.45	2.49	###	###			12.3	12.3	0.0
2023-Nov-09 Thu	2.43	2.43	###	###			17.3	17.3	0.0
2023-Nov-08 Wed	2.5	2.52	2.43	2.47	340,849	###	21.8	21.8	###
2023-Nov-07 Tue	2.43	2.5	###	2.47			###	###	###
2023-Nov-06 Mon	###	###	2.43	2.46	762,273	###	###	###	0.2
2023-Nov-03 Fri	2.72	2.75	###	###			13.3	13.3	0.0
2023-Nov-02 Thu	2.73	2.79	###	###	573,943	800,650	###	###	0.0
2023-Nov-01 Wed	###	2.83	###	2.79			94.1	94.1	###
2023-Oct-31 Tue	###	###	2.56	2.56			21.5	21.5	0.2
2023-Oct-30 Mon	###	###	2.56	2.59			28.7	28.7	0.2
2023-Oct-27 Fri	2.77	2.8	###	###			###	###	0.0
2023-Oct-26 Thu	2.85	###	2.79	2.85	480,776	670,682	72.2	72.2	###
2023-Oct-25 Wed	2.85	###	2.82	2.85			###	###	###
2023-Oct-24 Tue	2.73	2.83	2.71	2.79			82.9	82.9	###
2023-Oct-23 Mon	2.7	2.77	###	2.75			84.5	84.5	###
2023-Oct-20 Fri	###	2.75	###	2.73			###	###	###
2023-Oct-19 Thu	2.55	###	2.55	###	242,921	309,724	###	###	0.0
2023-Oct-18 Wed	2.57	###	2.55	2.57	382,670	###	71.8	71.8	###
2023-Oct-17 Tue	2.54	2.57	2.48	2.49	213,552	###	###	###	0.2
2023-Oct-16 Mon	###	###	2.46	2.57	334,481	###	34.6	34.6	###
2023-Oct-13 Fri	###	###	2.56	###			75.7	75.7	0.0
2023-Oct-12 Thu	###	###	2.55	###	459,427	###	75.4	75.4	0.0
2023-Oct-11 Wed	2.58	2.75	2.58	###			###	###	0.0
2023-Oct-10 Tue	###	###	2.57	2.59	383,276	###	###	###	0.2
2023-Oct-09 Mon	###	###	2.58	###	395,455	###	30.7	30.7	0.0
2023-Oct-06 Fri	###	2.75	###	###			31.7	31.7	0.0
2023-Oct-05 Thu	2.54	###	2.5	###			###	###	0.0
2023-Oct-04 Wed	###	###	2.53	2.56			###	###	0.2
2023-Oct-03 Tue	2.8	2.81	###	###			8.3	8.3	0.0
2023-Oct-02 Mon	2.82	###	2.78	###	653,624	###	###	###	0.0
2023-Sep-29 Fri	###	###	2.82	2.82			###	###	###
2023-Sep-28 Thu	###	###	2.82	2.83	546,272	770,243	###	###	0.2
2023-Sep-27 Wed	2.75	###	2.7	###			###	###	0.0
2023-Sep-26 Tue	2.81	###	2.8	2.8			41.6	41.6	0.2
2023-Sep-25 Mon	###	2.78	###	2.76	1,067,956	1,484,458	###	###	0.2
2023-Sep-22 Fri	2.4	2.51	###	2.47			###	###	###
2023-Sep-21 Thu	2.42	2.52	###	2.47	349,677	###	###	###	###
2023-Sep-20 Wed	2.45	2.48	###	2.41			24.7	24.7	0.2
2023-Sep-19 Tue	###	2.7	2.53	2.53			10.2	10.2	###
2023-Sep-18 Mon	###	###	2.57	2.59			15.7	15.7	0.2
2023-Sep-15 Fri	###	2.75	2.54	2.71	781,584	2,067,289	82.1	82.1	###
2023-Sep-14 Thu	2.46	###	2.45	###	1,076,773	1,319,046	93.0	93.0	0.0
2023-Sep-13 Wed	2.42	2.43	###	###			###	###	0.0
2023-Sep-12 Tue	2.42	2.51	###	2.42			###	###	0.2
2023-Sep-11 Mon	2.42	2.44	###	###			28.5	28.5	0.0
2023-Sep-08 Fri	###	2.44	###	2.41	299,928	###	###	###	0.2
2023-Sep-07 Thu	2.41	2.41	2.26	###			14.4	14.4	0.0
2023-Sep-06 Wed	###	###	###	2.47	667,150	0	89.6	89.6	###
2023-Sep-05 Tue	###	###	2.22	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	2.29	781,224	0	###	###	###
2023-Sep-01 Fri	###	###	1.885	###			95.2	95.2	0.0
2023-Aug-31 Thu	###	###	1.945	###			27.8	27.8	0.0
2023-Aug-30 Wed	###	1.945	1.86	1.945	299,189	###	71.2	71.2	0.1
2023-Aug-29 Tue	1.975	2	###	1.955			###	###	###
2023-Aug-28 Mon	###	###	###	###	405,525	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	2			###	###	0.1
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	1.955	###			31.6	31.6	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	1.78	###	1.75	1.885			###	###	0.1
2023-Aug-18 Fri	###	###	###	1.75	216,558	0	92.0	92.0	0.1
2023-Aug-17 Thu	###	###	###	1.675			###	###	###
2023-Aug-16 Wed	1.79	1.79	1.7	1.72	258,686	###	###	###	0.1
2023-Aug-15 Tue	1.82	1.84	###	1.84	270,856	249,187	78.5	78.5	###
2023-Aug-14 Mon	###	###	1.78	1.82			32.6	32.6	###
2023-Aug-11 Fri	1.775	###	1.76	###			81.6	81.6	0.0
2023-Aug-10 Thu	###	1.8	###	1.8	451,021	###	97.2	97.2	0.1
2023-Aug-09 Wed	###	1.72	###	###	310,680	267,184	22.8	22.8	0.0
2023-Aug-08 Tue	###	###	###	###	301,183	0	###	###	0.0
2023-Aug-07 Mon	###	###	1.575	###	217,157	###	89.4	89.4	0.0
2023-Aug-04 Fri	1.625	###	1.575	1.575	248,085	###	###	###	0.1
2023-Aug-03 Thu	1.59	###	1.56	###	264,323	206,171	###	###	0.0
2023-Aug-02 Wed	###	###	1.56	###	245,721	###	###	###	0.0
2023-Aug-01 Tue	1.555	###	1.555	###	229,572	###	###	###	0.0
2023-Jul-31 Mon	1.56	1.56	1.4425	###			14.9	14.9	0.0
2023-Jul-28 Fri	1.55	1.575	1.545	1.55			###	###	###
2023-Jul-27 Thu	###	###	1.575	###			18.0	18.0	0.0
2023-Jul-26 Wed	1.59	###	1.59	###	185,770	147,687	###	###	0.0
2023-Jul-25 Tue	###	###	1.545	1.57	55,056	###	###	###	0.1
2023-Jul-24 Mon	1.575	###	1.575	###			83.4	83.4	0.0
2023-Jul-21 Fri	1.575	1.59	1.54	1.585	121,651	190,383	###	###	###
2023-Jul-20 Thu	1.575	###	###	1.59			78.6	78.6	###
2023-Jul-19 Wed	1.585	###	1.585	###			76.5	76.5	0.0
2023-Jul-18 Tue	1.57	###	1.54	1.585	64,247	49,470	80.5	80.5	###
2023-Jul-17 Mon	###	1.57	1.52	1.55	79,220	###	31.3	31.3	###
2023-Jul-14 Fri	1.57	###	1.555	###			###	###	0.0
2023-Jul-13 Thu	1.55	###	###	1.54			26.7	26.7	###
2023-Jul-12 Wed	###	1.575	###	1.54			76.6	76.6	###
2023-Jul-11 Tue	###	1.52	1.485	###			###	###	0.0
2023-Jul-10 Mon	1.54	1.54	1.47	1.47			11.2	11.2	###
2023-Jul-07 Fri	1.53	1.56	1.5	###	359,487	###	###	###	0.0
2023-Jul-06 Thu	###	###	1.57	1.625	102,821	###	38.6	38.6	###
2023-Jul-05 Wed	1.71	1.71	1.625	1.655	126,675	###	12.7	12.7	0.1
2023-Jul-04 Tue	###	1.71	###	1.71	189,982	###	88.3	88.3	0.1
2023-Jul-03 Mon	1.685	1.685	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	1.59	###	161,943	128,744	82.7	82.7	0.0
2023-Jun-29 Thu	1.57	###	1.545	###			###	###	0.0
2023-Jun-28 Wed	1.53	1.55	1.5	1.55	296,178	451,671	70.9	70.9	###
2023-Jun-27 Tue	1.55	1.555	###	###	266,280	###	18.9	18.9	0.0
2023-Jun-26 Mon	1.575	1.585	1.55	1.585	147,275	230,853	78.5	78.5	###
2023-Jun-23 Fri	1.59	1.59	1.55	1.58			40.9	40.9	0.1
2023-Jun-22 Thu	###	1.625	1.555	###	103,720	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	###	436,681	0	###	###	0.0
2023-Jun-20 Tue	1.71	1.71	###	1.645	169,257	###	###	###	0.1
2023-Jun-19 Mon	1.745	1.745	1.655	1.675	178,420	###	14.6	14.6	###
2023-Jun-16 Fri	1.71	###	###	1.745	454,680	0	77.5	77.5	0.1
2023-Jun-15 Thu	###	###	1.625	###			###	###	0.0
2023-Jun-14 Wed	1.77	1.79	###	###	465,546	###	7.7	7.7	0.0
2023-Jun-13 Tue	1.545	1.78	1.525	###			97.8	97.8	0.0
2023-Jun-09 Fri	1.53	1.55	1.475	1.5	318,649	481,956	19.3	19.3	0.1
2023-Jun-08 Thu	1.455	1.51	1.41	1.5			###	###	0.1
2023-Jun-07 Wed	1.51	1.525	1.445	###			16.3	16.3	0.0
2023-Jun-06 Tue	1.44	1.57	###	1.51			93.6	93.6	0.1
2023-Jun-05 Mon	1.42	1.445	1.385	1.41	179,329	253,750	37.0	37.0	###
2023-Jun-02 Fri	1.49	1.49	###	###			3.8	3.8	0.0
2023-Jun-01 Thu	1.275	1.375	1.275	1.355			94.5	94.5	###
2023-May-31 Wed	###	###	###	###			4.2	4.2	0.0
2023-May-30 Tue	###	1.4	1.25	1.27			###	###	###
2023-May-29 Mon	1.42	1.42	###	###	93,279	66,228	###	###	0.0
2023-May-26 Fri	###	1.42	1.3675	###			###	###	0.0
2023-May-25 Thu	###	###	1.375	###			###	###	0.0
2023-May-24 Wed	1.45	1.45	###	###	182,342	###	###	###	0.0
2023-May-23 Tue	1.41	1.52	1.41	1.485	542,855	795,282	###	###	###
2023-May-22 Mon	###	###	###	###	84,726	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	1.325	###	97,651	###	###	###	0.0
2023-May-18 Thu	###	###	###	###	162,458	0	###	###	0.0
2023-May-17 Wed	###	###	1.3025	###	415,787	270,781	###	###	0.0
2023-May-16 Tue	###	###	###	1.345			22.0	22.0	###
2023-May-15 Mon	1.46	1.51	###	###			###	###	0.0
2023-May-12 Fri	1.41	1.47	###	###			###	###	0.0
2023-May-11 Thu	1.52	1.53	1.45	1.47			12.3	12.3	###
2023-May-10 Wed	1.41	1.53	1.41	1.52	532,346	782,548	96.4	96.4	0.1
2023-May-09 Tue	1.385	1.385	###	###	98,556	68,250	###	###	0.0
2023-May-08 Mon	1.375	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			86.6	86.6	0.0
2023-May-04 Thu	###	###	1.29	###			64.8	64.8	0.0
2023-May-03 Wed	###	1.325	1.285	1.29			###	###	0.1
2023-May-02 Tue	1.4	1.41	###	1.325			###	###	0.1
2023-May-01 Mon	1.46	1.46	###	###	346,246	252,759	###	###	0.0
2023-Apr-28 Fri	###	1.45	###	1.45			95.2	95.2	###
2023-Apr-27 Thu	###	1.325	1.29	###	270,383	353,525	70.2	70.2	0.0
2023-Apr-26 Wed	###	1.325	1.26	1.28			82.3	82.3	###
2023-Apr-24 Mon	1.29	###	1.24	1.255	584,757	362,549	###	###	###
2023-Apr-21 Fri	1.345	1.345	1.29	1.345			69.0	69.0	###
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	1.375	###	###	###			72.2	72.2	0.0
2023-Apr-18 Tue	1.375	###	###	###	225,740	0	###	###	0.0
2023-Apr-17 Mon	1.4	1.4	1.3675	###	165,154	###	###	###	0.0
2023-Apr-14 Fri	###	1.445	###	1.42	159,942	115,558	###	###	###
2023-Apr-13 Thu	1.45	1.4525	1.385	1.385			7.6	7.6	0.1
2023-Apr-12 Wed	1.47	1.475	1.45	1.45	270,527	395,645	###	###	###
2023-Apr-11 Tue	1.46	1.545	1.45	1.52	448,373	###	###	###	0.1
2023-Apr-06 Thu	1.45	1.475	1.44	1.475	209,581	###	###	###	0.1
2023-Apr-05 Wed	1.525	1.525	1.455	1.475	159,472	###	###	###	0.1
2023-Apr-04 Tue	1.55	1.55	1.48	1.55			66.9	66.9	###
2023-Apr-03 Mon	1.43	###	###	###	319,174	0	98.4	98.4	0.0
2023-Mar-31 Fri	###	1.45	1.375	1.45	463,477	###	###	###	###
2023-Mar-30 Thu	###	###	1.345	###			###	###	0.0
2023-Mar-29 Wed	###	###	1.325	###			###	###	0.0
2023-Mar-28 Tue	###	1.375	###	###	223,953	###	###	###	0.0
2023-Mar-27 Mon	###	1.355	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			20.1	20.1	0.0
2023-Mar-23 Thu	1.355	###	###	###	265,382	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	1.355	291,986	0	86.4	86.4	###
2023-Mar-21 Tue	1.275	###	1.255	###			###	###	0.0
2023-Mar-20 Mon	###	###	1.26	1.29	571,555	360,079	###	###	0.1
2023-Mar-17 Fri	1.325	###	###	1.355	513,022	0	80.6	80.6	###
2023-Mar-16 Thu	1.4	1.4	1.2725	###	1,903,458	###	###	###	0.0
2023-Mar-15 Wed	1.48	1.5	1.45	1.455			###	###	###
2023-Mar-14 Tue	###	###	1.455	1.46			23.7	23.7	0.1
2023-Mar-13 Mon	1.575	1.575	1.5	1.545	422,529	###	###	###	###
2023-Mar-10 Fri	###	###	1.585	###			23.8	23.8	0.0
2023-Mar-09 Thu	1.675	###	###	###			###	###	0.0
2023-Mar-08 Wed	1.7	###	###	1.675	370,641	0	###	###	###
2023-Mar-07 Tue	1.75	1.84	1.685	1.84	190,484	335,728	95.0	95.0	###
2023-Mar-06 Mon	1.785	1.81	###	1.785	271,353	245,574	71.4	71.4	0.1
2023-Mar-03 Fri	###	1.78	1.725	1.775	133,127	###	76.6	76.6	###
2023-Mar-02 Thu	1.78	1.885	1.77	1.78			###	###	0.1
2023-Mar-01 Wed	###	###	###	###	1,193,125	0	###	###	0.0
2023-Feb-28 Tue	###	1.7275	###	1.7			28.3	28.3	###
2023-Feb-27 Mon	1.71	1.745	###	1.7			45.9	45.9	###
2023-Feb-24 Fri	1.75	1.83	1.72	1.75	276,771	###	65.1	65.1	0.1
2023-Feb-23 Thu	1.76	1.76	1.73	###	231,286	###	###	###	0.0
2023-Feb-22 Wed	###	###	1.73	1.76			###	###	0.1
2023-Feb-21 Tue	###	1.83	1.79	1.82			69.1	69.1	###
2023-Feb-20 Mon	1.86	1.87	1.81	1.81			21.1	21.1	###
2023-Feb-17 Fri	###	1.945	1.82	1.86			###	###	0.1
2023-Feb-16 Thu	###	###	###	1.945	329,841	0	21.6	21.6	0.1
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	1.89	###	1.87	###			###	###	0.0
2023-Feb-13 Mon	###	###	1.86	1.89	138,989	129,259	32.2	32.2	###
2023-Feb-10 Fri	1.89	###	1.88	###			###	###	0.0
2023-Feb-09 Thu	1.87	1.89	1.85	1.85	180,982	###	33.1	33.1	0.1
2023-Feb-08 Wed	1.86	###	1.86	###	119,422	###	87.5	87.5	0.0
2023-Feb-07 Tue	1.86	###	###	1.885	233,540	0	82.9	82.9	0.1
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	318,483	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	441,327	0	84.9	84.9	0.0
2023-Feb-01 Wed	1.945	###	1.86	###	314,058	292,073	78.7	78.7	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	586,043	0	92.7	92.7	0.0
2023-Jan-25 Wed	###	###	1.89	1.945	220,647	###	###	###	0.1
2023-Jan-24 Tue	###	###	1.86	1.925	270,449	###	###	###	0.1
2023-Jan-23 Mon	###	1.9575	###	###	150,022	###	###	###	0.0
2023-Jan-20 Fri	1.85	1.88	1.845	###	175,276	326,451	###	###	0.0
2023-Jan-19 Thu	1.89	1.89	1.84	1.84	251,378	###	###	###	###
2023-Jan-18 Wed	###	###	1.845	###	449,444	###	83.4	83.4	0.0
2023-Jan-17 Tue	1.925	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			73.6	73.6	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###	491,346	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	1.87	###	1.84	###			###	###	0.0
2023-Jan-09 Mon	1.72	1.88	1.72	1.86			95.9	95.9	0.1
2023-Jan-06 Fri	###	1.7	###	1.675	299,227	254,342	81.9	81.9	###
2023-Jan-05 Thu	1.625	1.655	###	###			71.4	71.4	0.0
2023-Jan-04 Wed	1.625	###	###	###			###	###	0.0
2023-Jan-03 Tue	1.8	1.8	###	###	382,842	344,557	###	###	0.0
2022-Dec-30 Fri	###	1.8	###	1.8	322,523	290,270	###	###	0.1
2022-Dec-29 Thu	###	1.655	###	###	289,924	###	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	226,272	0	78.4	78.4	0.0
2022-Dec-23 Fri	###	###	1.575	###	177,429	139,725	###	###	0.0
2022-Dec-22 Thu	1.655	1.7	1.645	###	116,488	194,826	###	###	0.0
2022-Dec-21 Wed	1.585	###	1.585	###			###	###	0.0
2022-Dec-20 Tue	###	###	1.58	1.585	407,729	###	24.4	24.4	###
2022-Dec-19 Mon	###	###	1.585	###			82.2	82.2	0.0
2022-Dec-16 Fri	1.57	###	1.55	###			86.4	86.4	0.0
2022-Dec-15 Thu	1.645	1.645	1.575	1.575	217,029	###	###	###	0.1
2022-Dec-14 Wed	###	1.645	1.59	1.645	146,787	237,427	76.2	76.2	0.1
2022-Dec-13 Tue	###	###	1.585	###			###	###	0.0
2022-Dec-12 Mon	1.585	###	1.58	###			###	###	0.0
2022-Dec-09 Fri	###	###	1.57	1.585	320,782	###	###	###	###
2022-Dec-08 Thu	###	1.655	1.56	###	347,328	558,329	###	###	0.0
2022-Dec-07 Wed	###	###	###	1.575	577,547	0	18.3	18.3	0.1
2022-Dec-06 Tue	1.75	1.79	1.645	###			10.4	10.4	0.0
2022-Dec-05 Mon	1.81	1.81	1.81	1.81	0				###
2022-Dec-02 Fri	1.8	1.81	1.77	1.81	540,149	###	###	###	###
2022-Dec-01 Thu	1.855	1.89	1.8	1.86	502,746	###	69.8	69.8	0.1
2022-Nov-30 Wed	1.81	1.84	1.77	1.8	572,374	###	###	###	0.1
2022-Nov-29 Tue	1.85	1.85	1.8	1.81			21.2	21.2	###
2022-Nov-28 Mon	###	###	1.8525	1.875	229,826	212,876	35.0	35.0	###
2022-Nov-25 Fri	###	###	1.89	###	182,173	172,153	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	104,722	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###	125,052	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	1.985			89.4	89.4	###
2022-Nov-21 Mon	###	###	1.885	###			###	###	0.0
2022-Nov-18 Fri	1.985	###	1.89	###	906,874	###	12.1	12.1	0.0
2022-Nov-17 Thu	###	###	1.975	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			###	###	0.0
2022-Nov-15 Tue	###	###	###	###	275,054	0	16.1	16.1	0.0
2022-Nov-14 Mon	###	2.22	###	###			###	###	0.0
2022-Nov-11 Fri	###	###	###	###	737,125	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	2			###	###	0.1
2022-Nov-08 Tue	###	###	2	2	179,022	179,022	30.0	30.0	0.1
2022-Nov-07 Mon	###	###	###	2	269,584	0	21.0	21.0	0.1
2022-Nov-04 Fri	###	###	###	###			70.6	70.6	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	2.155	###	###	407,324	###	###	###	0.0
2022-Oct-31 Mon	###	###	###	###	401,286	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			20.0	20.0	0.0
2022-Oct-27 Thu	###	###	###	###	428,176	0	85.0	85.0	0.0
2022-Oct-26 Wed	###	###	###	###	292,289	0	84.3	84.3	0.0
2022-Oct-25 Tue	###	###	###	###	111,385	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	2	###	1.985	###			82.1	82.1	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	2	###	1.975	###	269,385	###	89.8	89.8	0.0
2022-Oct-18 Tue	2	###	###	###	147,859	0	###	###	0.0
2022-Oct-17 Mon	###	2	1.85	2	265,821	###	95.3	95.3	0.1
2022-Oct-14 Fri	###	###	1.9275	1.945	173,344	###	30.6	30.6	0.1
2022-Oct-13 Thu	###	###	1.845	###	284,088	262,071	31.5	31.5	0.0
2022-Oct-12 Wed	1.825	1.86	###	1.825			###	###	###
2022-Oct-11 Tue	###	###	1.82	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			28.3	28.3	0.0
2022-Oct-07 Fri	###	###	###	###	251,847	0	88.4	88.4	0.0
2022-Oct-06 Thu	2	###	###	###			29.2	29.2	0.0
2022-Oct-05 Wed	###	###	###	2	367,449	0	11.0	11.0	0.1
2022-Oct-04 Tue	2	###	###	###			61.9	61.9	0.0
2022-Oct-03 Mon	###	###	###	###			27.6	27.6	0.0
2022-Sep-30 Fri	###	###	###	###	953,086	0	90.1	90.1	0.0
2022-Sep-29 Thu	1.88	###	1.88	###	575,570	###	###	###	0.0
2022-Sep-28 Wed	###	1.9325	1.77	1.8			###	###	0.1
2022-Sep-27 Tue	###	###	1.79	1.845	722,544	646,676	83.7	83.7	###
2022-Sep-26 Mon	1.85	1.885	1.785	###	734,347	1,347,526	###	###	0.0
2022-Sep-23 Fri	###	2	###	1.925	601,650	601,650	###	###	0.1
2022-Sep-21 Wed	###	###	1.985	###			86.7	86.7	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	2	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	609,455	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###			75.7	75.7	0.0
2022-Sep-14 Wed	###	###	###	###			70.7	70.7	0.0
2022-Sep-13 Tue	2.24	2.24	###	2.21	378,457	423,871	###	###	0.2
2022-Sep-12 Mon	2.27	###	###	2.22			###	###	0.2
2022-Sep-09 Fri	###	2.44	2.26	2.26	1,100,587	2,586,379	###	###	###
2022-Sep-08 Thu	2.29	2.29	2.2	2.25			20.4	20.4	###
2022-Sep-07 Wed	###	###	###	2.24	538,783	0	###	###	###
2022-Sep-06 Tue	2.24	###	2.23	###	702,781	###	93.1	93.1	0.0
2022-Sep-05 Mon	###	###	###	###	313,880	0	79.5	79.5	0.0
2022-Sep-02 Fri	2.2	2.2	###	###	639,780	703,758	###	###	0.0
2022-Sep-01 Thu	###	###	2.22	2.29	533,647	592,348	###	###	###
2022-Aug-31 Wed	2.26	2.49	2.21	###			###	###	0.0
2022-Aug-30 Tue	2.22	2.47	2.22	###			###	###	0.0
2022-Aug-29 Mon	###	1.975	###	###			###	###	0.0
2022-Aug-26 Fri	###	###	###	###			20.5	20.5	0.0
2022-Aug-25 Thu	###	###	2	###			91.1	91.1	0.0
2022-Aug-24 Wed	1.77	1.83	###	1.82	330,344	###	###	###	###
2022-Aug-23 Tue	###	1.74	###	1.71			###	###	0.1
2022-Aug-22 Mon	1.7	1.745	###	###			###	###	0.0
2022-Aug-19 Fri	1.825	1.85	1.76	1.77			15.0	15.0	###
2022-Aug-18 Thu	1.85	1.87	1.8	1.825			33.4	33.4	###
2022-Aug-17 Wed	###	###	1.85	1.87	324,546	###	10.1	10.1	###
2022-Aug-16 Tue	2	###	###	###	396,181	0	###	###	0.0
2022-Aug-15 Mon	###	###	###	2			###	###	0.1
2022-Aug-12 Fri	###	###	###	###	201,684	0	31.6	31.6	0.0
2022-Aug-11 Thu	###	###	###	###	278,650	0	###	###	0.0
2022-Aug-10 Wed	###	###	2	###	250,482	250,482	###	###	0.0
2022-Aug-09 Tue	2.2	2.22	###	###			###	###	0.0
2022-Aug-08 Mon	###	2.25	###	###			79.4	79.4	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	2.2	###	###	232,580	###	77.2	77.2	0.0
2022-Aug-03 Wed	###	###	###	###	328,220	0	###	###	0.0
2022-Aug-02 Tue	###	###	###	###	303,271	0	###	###	0.0
2022-Aug-01 Mon	2.27	2.28	###	###			###	###	0.0
2022-Jul-29 Fri	2.29	2.29	2.21	2.24			22.1	22.1	###
2022-Jul-19 Tue	###	###	###	###	3,152,129	0	###	###	0.0
2022-Jul-18 Mon	0.185	###	###	###	1,600,257	0	83.9	83.9	0.0
2022-Jul-15 Fri	###	0.185	###	0.185	2,603,850	240,856	88.2	88.2	###
2022-Jul-14 Thu	###	###	###	###	1,511,348	0	###	###	0.0
2022-Jul-13 Wed	###	###	###	###			87.9	87.9	0.0
2022-Jul-12 Tue	###	0.1725	###	###	1,555,646	134,174	26.0	26.0	0.0
2022-Jul-11 Mon	###	###	###	0.175			28.7	28.7	0.0
2022-Jul-08 Fri	###	###	0.175	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	0.175	###	###			17.8	17.8	0.0
2022-Jul-06 Wed	###	###	###	0.175	4,037,946	0	83.8	83.8	0.0
2022-Jul-05 Tue	###	0.185	0.1775	###	2,590,441	###	62.2	62.2	0.0
2022-Jul-04 Mon	0.175	0.185	0.175	0.175			66.3	66.3	0.0
2022-Jul-01 Fri	0.175	0.185	###	###	1,616,925	###	###	###	0.0
2022-Jun-30 Thu	0.175	###	###	###	4,163,023	0	27.2	27.2	0.0
2022-Jun-29 Wed	###	0.185	###	###	6,500,655	###	71.9	71.9	0.0
2022-Jun-28 Tue	0.185	0.2	0.185	###	3,643,171	###	###	###	0.0
2022-Jun-27 Mon	0.175	###	0.175	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###	5,010,785	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###	4,711,444	0	###	###	0.0
2022-Jun-22 Wed	0.175	0.175	###	###			8.6	8.6	0.0
2022-Jun-21 Tue	###	###	###	###	7,203,459	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###	8,606,641	0	###	###	0.0
2022-Jun-17 Fri	###	0.185	###	###	6,480,149	###	63.2	63.2	0.0
2022-Jun-16 Thu	0.185	###	###	0.185			###	###	###
2022-Jun-15 Wed	0.185	###	0.175	###	4,710,971	###	34.4	34.4	0.0
2022-Jun-14 Tue	###	###	###	###	9,862,254	0	75.0	75.0	0.0
2022-Jun-10 Fri	0.21	###	0.2025	0.21			###	###	###
2022-Jun-09 Thu	0.23	###	###	0.22			###	###	0.0
2022-Jun-08 Wed	0.23	0.245	0.23	0.23	9,857,121	###	71.8	71.8	###
2022-Jun-07 Tue	###	0.22	0.21	0.21	1,403,653	301,785	34.7	34.7	###
2022-Jun-06 Mon	0.22	0.22	###	###			###	###	0.0
2022-Jun-03 Fri	0.225	0.23	###	0.225	6,496,540	###	69.6	69.6	###
2022-Jun-02 Thu	0.21	###	0.2025	0.21			###	###	###
2022-Jun-01 Wed	###	0.22	###	0.21	3,645,286	400,981	###	###	###
2022-May-31 Tue	0.22	0.23	0.21	0.23			91.6	91.6	###
2022-May-30 Mon	0.2	0.22	0.2	###			95.3	95.3	0.0
2022-May-27 Fri	###	0.2	###	###			###	###	0.0
2022-May-26 Thu	###	0.1975	0.185	###			###	###	0.0
2022-May-25 Wed	0.2	0.2	###	###			###	###	0.0
2022-May-24 Tue	###	0.21	###	0.2	2,154,787	226,252	28.8	28.8	0.0
2022-May-23 Mon	###	0.2	###	0.2	2,671,841	267,184	88.5	88.5	0.0
2022-May-20 Fri	###	###	0.1875	###			56.0	56.0	0.0
2022-May-19 Thu	0.185	###	###	0.185			62.9	62.9	###
2022-May-18 Wed	###	0.21	###	0.2	5,286,170	555,047	20.3	20.3	0.0
2022-May-17 Tue	###	###	###	###	3,391,543	0	64.5	64.5	0.0
2022-May-16 Mon	###	0.2	###	###	7,682,374	###	###	###	0.0
2022-May-13 Fri	0.185	###	###	0.185			52.6	52.6	###
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	0.2	0.185	###	8,754,129	###	###	###	0.0
2022-May-10 Tue	0.225	###	###	###			###	###	0.0
2022-May-09 Mon	0.225	###	###	###			###	###	0.0
2022-May-06 Fri	0.22	0.24	###	0.24	12,504,225	###	98.1	98.1	0.0
2022-May-05 Thu	###	0.245	0.23	0.24	5,963,346	###	###	###	0.0
2022-May-04 Wed	###	0.24	0.2225	0.225			###	###	###
2022-May-03 Tue	0.23	0.24	0.2275	###			###	###	0.0
2022-May-02 Mon	###	0.24	0.23	0.23	5,623,789	###	###	###	###
2022-Apr-29 Fri	###	0.2475	###	0.24			###	###	0.0
2022-Apr-28 Thu	0.245	0.25	0.225	0.225			###	###	###
2022-Apr-27 Wed	0.24	0.25	0.24	0.25	7,219,421	1,768,758	91.1	91.1	0.0
2022-Apr-26 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2022-Apr-22 Fri	0.255	0.27	0.25	0.2625			89.6	89.6	0.0
2022-Apr-21 Thu	###	###	0.275	0.28	6,713,580	###	7.9	7.9	###
2022-Apr-20 Wed	###	###	0.28	0.285	10,910,222	###	###	###	###
2022-Apr-19 Tue	###	###	###	###	7,980,289	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	15,652,144	0	###	###	0.0
2022-Apr-13 Wed	0.28	0.325	0.28	###			99.2	99.2	0.0
2022-Apr-12 Tue	0.28	0.29	###	0.275			33.1	33.1	###
2022-Apr-11 Mon	###	###	0.27	0.275	18,336,644	2,475,446	###	###	###
2022-Apr-08 Fri	0.255	0.29	0.255	0.285			98.2	98.2	###
2022-Apr-07 Thu	0.23	0.24	0.225	###	45,169,422	###	88.2	88.2	0.0
2022-Apr-06 Wed	0.225	0.225	0.22	0.225			###	###	###
2022-Apr-05 Tue	0.22	0.2275	0.2175	0.22			###	###	0.0
2022-Apr-04 Mon	0.225	0.23	0.22	0.22	8,867,928	1,995,283	18.8	18.8	0.0
2022-Apr-01 Fri	0.225	0.2325	0.22	0.225			###	###	###
2022-Mar-31 Thu	0.23	###	0.225	0.225	6,514,376	###	20.0	20.0	###
2022-Mar-30 Wed	0.225	###	0.2175	0.23	8,794,541	###	82.9	82.9	###
2022-Mar-29 Tue	###	0.24	0.2325	###	3,047,456	###	61.3	61.3	0.0
2022-Mar-28 Mon	0.24	0.24	0.225	0.23	7,434,878	###	16.1	16.1	###
2022-Mar-25 Fri	0.245	0.245	0.23	0.23			###	###	###
2022-Mar-24 Thu	###	0.245	0.225	0.245	26,571,753	###	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	0.26	0.275	0.255	###			###	###	0.0
2022-Mar-21 Mon	0.255	0.255	###	0.245			###	###	0.0
2022-Mar-18 Fri	0.255	0.26	0.245	0.255			63.4	63.4	0.0
2022-Mar-17 Thu	###	0.24	0.23	0.23			###	###	###
2022-Mar-16 Wed	0.24	0.24	0.2275	0.23	2,957,828	###	###	###	###
2022-Mar-15 Tue	0.24	0.245	0.225	###	8,017,741	###	29.9	29.9	0.0
2022-Mar-14 Mon	0.28	0.28	0.245	0.255			2.2	2.2	0.0
2022-Mar-11 Fri	0.27	0.285	###	0.28	8,601,478	###	###	###	###
2022-Mar-10 Thu	0.28	0.285	###	0.275	18,695,727	2,664,141	###	###	###
2022-Mar-09 Wed	0.25	0.27	0.245	0.26			85.1	85.1	0.0
2022-Mar-08 Tue	0.24	0.25	0.225	###			31.8	31.8	0.0
2022-Mar-07 Mon	0.225	###	###	###	14,778,041	0	###	###	0.0
2022-Mar-04 Fri	0.245	0.245	###	0.21			###	###	###
2022-Mar-03 Thu	0.255	0.26	0.24	0.25			###	###	0.0
2022-Mar-02 Wed	###	0.25	0.23	0.245			88.8	88.8	0.0
2022-Mar-01 Tue	###	0.245	0.225	0.225	17,101,146	###	###	###	###
2022-Feb-28 Mon	0.225	0.23	0.2025	0.21			###	###	###
2022-Feb-25 Fri	###	###	###	0.21			93.8	93.8	###
2022-Feb-24 Thu	0.2	0.2	0.175	###			8.0	8.0	0.0
2022-Feb-23 Wed	###	0.2	0.175	###			94.6	94.6	0.0
2022-Feb-22 Tue	0.185	0.185	###	0.175	10,368,646	###	22.2	22.2	0.0
2022-Feb-21 Mon	###	###	0.185	0.185			10.7	10.7	###
2022-Feb-18 Fri	0.185	###	###	0.2			96.9	96.9	0.0
2022-Feb-17 Thu	###	###	###	###	5,417,574	0	###	###	0.0
2022-Feb-16 Wed	0.21	###	###	0.2			6.6	6.6	0.0
2022-Feb-15 Tue	###	0.21	###	###			97.1	97.1	0.0
2022-Feb-14 Mon	0.21	###	###	###			6.8	6.8	0.0
2022-Feb-11 Fri	0.22	0.22	0.21	0.22			74.8	74.8	0.0
2022-Feb-10 Thu	0.24	0.245	0.22	0.225			###	###	###
2022-Feb-09 Wed	0.21	0.22	0.21	0.21	2,080,680	447,346	###	###	###
2022-Feb-08 Tue	0.22	0.2225	0.2075	0.21	5,950,280	###	7.0	7.0	###
2022-Feb-07 Mon	###	0.22	0.2025	###	10,803,649	2,282,270	###	###	0.0
2022-Feb-04 Fri	0.2	0.2125	###	###	24,083,470	###	###	###	0.0
2022-Feb-03 Thu	###	0.2175	###	###			###	###	0.0
2022-Feb-02 Wed	0.23	0.23	###	###			4.9	4.9	0.0
2022-Feb-01 Tue	0.23	###	###	0.22			###	###	0.0
2022-Jan-31 Mon	0.23	###	0.2125	0.225	7,354,323	###	20.9	20.9	###
2022-Jan-28 Fri	###	0.23	###	0.225			###	###	###
2022-Jan-27 Thu	###	0.23	###	###	10,300,124	###	81.8	81.8	0.0
2022-Jan-25 Tue	###	0.24	0.21	###			13.1	13.1	0.0
2022-Jan-24 Mon	###	0.245	0.23	###			75.7	75.7	0.0
2022-Jan-21 Fri	0.27	0.275	0.25	0.25	10,441,755	###	9.6	9.6	0.0
2022-Jan-20 Thu	0.275	0.28	###	0.275	4,004,521	###	60.9	60.9	###
2022-Jan-19 Wed	0.275	0.275	0.26	0.275			69.2	69.2	###
2022-Jan-18 Tue	0.275	0.285	0.27	0.275	2,816,226	###	65.6	65.6	###
2022-Jan-17 Mon	0.28	0.28	0.27	0.275			24.9	24.9	###
2022-Jan-14 Fri	0.29	###	0.28	0.285			###	###	###
2022-Jan-13 Thu	###	###	0.2925	###			23.7	23.7	0.0
2022-Jan-12 Wed	###	###	###	###	1,727,080	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###	2,175,043	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	0.3225	###	###	3,925,688	###	###	###	0.0
2022-Jan-07 Fri	###	###	0.285	###	2,621,727	###	###	###	0.0
2022-Jan-06 Thu	###	###	0.29	###	7,347,188	1,065,342	###	###	0.0
2022-Jan-05 Wed	0.29	###	0.275	0.29			70.5	70.5	###
2022-Jan-04 Tue	0.285	0.29	0.275	0.29	4,636,288	1,309,751	72.5	72.5	###
2021-Dec-31 Fri	0.27	0.28	###	0.27			###	###	###
2021-Dec-30 Thu	0.285	0.29	###	###			2.4	2.4	0.0
2021-Dec-29 Wed	###	###	0.28	0.28			###	###	###
2021-Dec-24 Fri	0.285	###	0.285	###			94.2	94.2	0.0
2021-Dec-23 Thu	0.27	0.29	0.27	0.29			96.1	96.1	###
2021-Dec-22 Wed	0.285	0.29	0.27	0.28	3,109,554	870,675	19.6	19.6	###
2021-Dec-21 Tue	###	0.285	###	0.275			###	###	###
2021-Dec-20 Mon	0.285	0.285	0.27	0.27			12.0	12.0	###
2021-Dec-17 Fri	###	###	0.28	0.28			###	###	###
2021-Dec-16 Thu	###	###	0.285	###	5,325,947	758,947	89.6	89.6	0.0
2021-Dec-15 Wed	0.28	0.28	###	0.28			77.4	77.4	###
2021-Dec-14 Tue	0.275	0.285	0.275	0.285			93.0	93.0	###
2021-Dec-13 Mon	0.285	###	0.28	0.29	2,762,078	###	81.2	81.2	###
2021-Dec-10 Fri	###	###	0.285	0.285			2.3	2.3	###
2021-Dec-09 Thu	###	###	###	###			###	###	0.0
2021-Dec-08 Wed	###	###	0.29	###	3,688,424	534,821	21.6	21.6	0.0
2021-Dec-07 Tue	0.275	###	0.27	0.285			88.2	88.2	###
2021-Dec-06 Mon	###	###	0.27	0.27	3,510,428	###	9.0	9.0	###
2021-Dec-03 Fri	###	###	0.2875	###	5,461,022	785,021	83.7	83.7	0.0
2021-Dec-02 Thu	0.275	###	###	0.29	6,890,077	0	96.3	96.3	###
2021-Dec-01 Wed	0.285	###	0.28	0.28			27.7	27.7	###
2021-Nov-30 Tue	###	###	0.29	###	2,547,051	369,322	61.4	61.4	0.0
2021-Nov-29 Mon	0.275	###	0.27	0.29			###	###	###
2021-Nov-26 Fri	###	###	0.2775	0.28	4,631,071	###	16.0	16.0	###
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	6,594,252	0	7.1	7.1	0.0
2021-Nov-23 Tue	###	###	0.29	0.325	7,738,625	###	###	###	###
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	0.325	###	###	###	2,353,872	0	###	###	0.0
2021-Nov-18 Thu	###	0.3275	0.3125	0.325			###	###	###
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	0.325	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	0.355	3,369,881	0	###	###	0.0
2021-Nov-12 Fri	###	###	0.3475	###			###	###	0.0
2021-Nov-11 Thu	###	0.345	0.325	###			###	###	0.0
2021-Nov-10 Wed	###	###	0.355	###			9.2	9.2	0.0
2021-Nov-09 Tue	###	###	###	###	9,790,026	0	85.6	85.6	0.0
2021-Nov-08 Mon	0.355	0.355	###	###	3,120,671	###	34.0	34.0	0.0
2021-Nov-05 Fri	###	###	###	0.345			###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###	3,298,052	0	###	###	0.0
2021-Oct-29 Fri	0.325	0.325	###	0.325	4,430,074	719,887	###	###	###
2021-Oct-28 Thu	0.325	0.325	0.3075	###			###	###	0.0
2021-Oct-27 Wed	###	###	0.325	0.325	5,026,124	816,745	11.4	11.4	###
2021-Oct-26 Tue	###	0.355	###	###	4,720,774	###	9.7	9.7	0.0
2021-Oct-25 Mon	0.345	0.3525	###	###	6,060,771	###	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	6,636,850	0	###	###	0.0
2021-Oct-21 Thu	###	0.4	0.3525	0.355	12,565,775	4,727,872	###	###	0.0
2021-Oct-20 Wed	###	###	###	###	12,554,443	0	69.0	69.0	0.0
2021-Oct-19 Tue	0.4	###	###	0.42	86,432,840	0	93.3	93.3	###
2021-Oct-18 Mon	###	###	0.375	###	5,544,554	###	###	###	0.0
2021-Oct-15 Fri	###	###	###	###			5.5	5.5	0.0
2021-Oct-14 Thu	###	0.43	0.385	0.4	17,216,172	###	25.5	25.5	0.0
2021-Oct-13 Wed	0.345	###	###	0.4			99.2	99.2	0.0
2021-Oct-12 Tue	0.29	###	0.275	###			95.9	95.9	0.0
2021-Oct-11 Mon	0.26	0.29	0.255	0.285			98.1	98.1	###
2021-Oct-08 Fri	0.275	0.28	###	0.27			18.8	18.8	###
2021-Oct-07 Thu	###	0.27	0.25	0.27			###	###	###
2021-Oct-06 Wed	0.27	0.27	0.25	0.26	6,249,945	1,624,985	###	###	0.0
2021-Oct-05 Tue	0.28	0.285	0.26	0.27			18.0	18.0	###
2021-Oct-04 Mon	0.275	0.29	0.275	0.28	4,803,559	###	###	###	###
2021-Oct-01 Fri	###	0.28	0.255	0.27	7,342,453	###	###	###	###
2021-Sep-30 Thu	0.275	0.275	0.25	0.25	9,959,941	2,614,484	2.1	2.1	0.0
2021-Sep-29 Wed	0.26	0.285	0.255	0.28			###	###	###
2021-Sep-28 Tue	###	###	0.255	0.275	15,256,224	###	###	###	###
2021-Sep-27 Mon	0.26	0.27	0.24	0.27	13,116,385	3,344,678	91.8	91.8	###
2021-Sep-24 Fri	###	0.3025	###	###	14,541,151	2,199,349	0.9	0.9	0.0
2021-Sep-23 Thu	###	0.325	0.29	###			18.5	18.5	0.0
2021-Sep-22 Wed	###	###	0.285	###			###	###	0.0
2021-Sep-21 Tue	0.29	###	0.28	###	14,835,986	###	94.9	94.9	0.0
2021-Sep-20 Mon	###	0.3475	###	###			12.6	12.6	0.0
2021-Sep-17 Fri	###	###	###	0.375	12,782,183	0	78.0	78.0	###
2021-Sep-16 Thu	0.4	###	###	###			###	###	0.0
2021-Sep-15 Wed	0.325	###	###	###			99.0	99.0	0.0
2021-Sep-14 Tue	###	0.345	###	###			2.0	2.0	0.0
2021-Sep-13 Mon	0.28	###	0.28	###			###	###	0.0
2021-Sep-10 Fri	0.23	0.2575	0.23	0.255			97.4	97.4	0.0
2021-Sep-09 Thu	0.245	0.245	0.22	0.24	6,907,941	###	###	###	0.0
2021-Sep-08 Wed	0.23	0.26	0.225	0.24	17,572,488	4,261,328	###	###	0.0
2021-Sep-07 Tue	###	0.24	0.2225	0.23			###	###	###
2021-Sep-06 Mon	###	0.245	###	###	10,111,522	###	63.0	63.0	0.0
2021-Sep-03 Fri	0.225	0.23	0.21	0.225	14,780,589	3,251,729	60.1	60.1	###
2021-Sep-02 Thu	###	0.2	###	0.2			92.5	92.5	0.0
2021-Sep-01 Wed	###	0.185	0.175	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	0.175	###	0.175			98.0	98.0	0.0
2021-Aug-30 Mon	###	###	###	###	3,480,120	0	95.1	95.1	0.0
2021-Aug-27 Fri	###	###	###	###			4.6	4.6	0.0
2021-Aug-26 Thu	###	0.155	###	0.145			###	###	###
2021-Aug-25 Wed	###	0.155	0.1425	###			62.3	62.3	0.0
2021-Aug-24 Tue	0.145	###	0.145	###	4,567,850	###	88.4	88.4	0.0
2021-Aug-23 Mon	0.125	###	0.125	###			96.6	96.6	0.0
2021-Aug-20 Fri	###	###	###	0.125	2,996,778	0	19.0	19.0	0.0
2021-Aug-19 Thu	###	0.1375	###	###	1,583,726	108,881	12.1	12.1	0.0
2021-Aug-18 Wed	###	###	0.125	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###	4,646,559	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	1,538,878	0	###	###	0.0
2021-Aug-13 Fri	###	0.145	###	###			###	###	0.0
2021-Aug-12 Thu	###	0.1425	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	0.145	###	0.145			###	###	###
2021-Aug-10 Tue	###	###	0.1325	###	1,813,787	###	90.5	90.5	0.0
2021-Aug-09 Mon	###	###	###	###	10,455,876	0	0.9	0.9	0.0
2021-Aug-06 Fri	0.155	###	###	0.155			63.1	63.1	###
2021-Aug-05 Thu	###	###	###	0.155	1,847,285	0	###	###	###
2021-Aug-04 Wed	0.155	###	###	###	1,658,827	0	89.0	89.0	0.0
2021-Aug-03 Tue	###	###	0.155	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			90.0	90.0	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	0.155	0.155	###	0.155			###	###	###
2021-Jul-28 Wed	###	0.155	0.145	0.145	1,722,841	258,426	16.1	16.1	###
2021-Jul-27 Tue	###	0.155	0.145	###			###	###	0.0
2021-Jul-26 Mon	###	###	0.145	###	1,309,873	###	###	###	0.0
2021-Jul-23 Fri	###	0.155	###	0.145	1,961,747	###	10.2	10.2	###
2021-Jul-22 Thu	0.145	###	0.145	###			89.4	89.4	0.0
2021-Jul-21 Wed	###	0.145	###	###	2,007,125	###	10.8	10.8	0.0
2021-Jul-20 Tue	###	###	0.125	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	0.155	0.155	###	0.155	1,984,829	153,824	61.7	61.7	###
2021-Jul-15 Thu	###	0.155	###	###			###	###	0.0
2021-Jul-14 Wed	0.155	###	###	###	2,153,357	0	13.6	13.6	0.0
2021-Jul-13 Tue	###	###	0.155	0.155			###	###	###
2021-Jul-12 Mon	###	###	###	###	781,384	0	14.8	14.8	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	0.1575	###	1,663,189	130,976	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	1,681,678	0	###	###	0.0
2021-Jul-06 Tue	###	0.175	###	0.175			90.1	90.1	0.0
2021-Jul-05 Mon	0.175	0.175	###	###			###	###	0.0
2021-Jul-02 Fri	###	0.175	###	0.175			###	###	0.0
2021-Jul-01 Thu	###	###	###	###	897,379	0	10.4	10.4	0.0
2021-Jun-30 Wed	###	###	0.155	###			83.0	83.0	0.0
2021-Jun-29 Tue	###	###	0.155	###	932,424	###	6.6	6.6	0.0
2021-Jun-28 Mon	###	###	0.155	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	0.155	###	0.155	###			95.1	95.1	0.0
2021-Jun-23 Wed	0.155	###	###	0.155	2,156,473	0	70.0	70.0	###
2021-Jun-22 Tue	###	0.1625	###	0.155	2,768,323	224,926	15.9	15.9	###
2021-Jun-21 Mon	0.155	###	0.1525	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	3,398,888	0	###	###	0.0
2021-Jun-16 Wed	0.175	###	0.175	0.175			###	###	0.0
2021-Jun-15 Tue	###	0.175	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	0.175			1.8	1.8	0.0
2021-Jun-10 Thu	###	###	0.185	0.185			###	###	###
2021-Jun-09 Wed	###	0.2	###	0.2	1,668,076	###	###	###	0.0
2021-Jun-08 Tue	###	0.2	0.1875	###			20.4	20.4	0.0
2021-Jun-07 Mon	0.21	0.21	0.1875	###	8,436,951	1,676,844	###	###	0.0
2021-Jun-04 Fri	0.2	###	###	###	2,446,746	0	87.3	87.3	0.0
2021-Jun-03 Thu	0.2	###	0.1925	0.2	2,687,340	258,656	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	0.185	###	6,818,853	630,743	83.6	83.6	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	0.185	###	4,164,626	385,227	###	###	0.0
2021-May-28 Fri	###	###	0.1875	0.2			###	###	0.0
2021-May-27 Thu	###	###	###	###	3,281,622	0	###	###	0.0
2021-May-26 Wed	###	0.2	###	###			###	###	0.0
2021-May-25 Tue	0.2	0.2	###	###	1,009,577	100,957	20.6	20.6	0.0
2021-May-24 Mon	###	###	0.1925	###			###	###	0.0
2021-May-21 Fri	0.21	0.22	###	###	5,263,384	578,972	18.5	18.5	0.0
2021-May-20 Thu	0.2	0.22	###	0.2	6,257,174	688,289	59.5	59.5	0.0
2021-May-19 Wed	0.2	###	0.185	0.185	5,345,449	494,454	###	###	###
2021-May-18 Tue	0.185	0.21	###	###			###	###	0.0
2021-May-17 Mon	###	0.185	###	0.185			###	###	###
2021-May-14 Fri	###	0.175	###	###			###	###	0.0
2021-May-13 Thu	###	0.185	0.155	0.155			3.5	3.5	###
2021-May-12 Wed	###	0.175	0.1675	###	2,550,050	###	71.8	71.8	0.0
2021-May-11 Tue	###	0.185	###	###	5,896,289	###	13.0	13.0	0.0
2021-May-10 Mon	###	###	###	0.175	10,665,358	0	1.8	1.8	0.0
2021-May-07 Fri	###	0.185	###	0.185			###	###	###
2021-May-06 Thu	0.175	###	0.175	###			###	###	0.0
2021-May-05 Wed	###	0.175	0.1525	###			###	###	0.0
2021-May-04 Tue	###	###	0.145	0.175	27,321,429	###	###	###	0.0
2021-May-03 Mon	###	0.145	###	###			22.7	22.7	0.0
2021-Apr-30 Fri	###	###	###	###	4,555,127	0	90.6	90.6	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	###	###	0.125	0.125			###	###	0.0
2021-Apr-27 Tue	###	###	0.1275	###			###	###	0.0
2021-Apr-26 Mon	###	###	0.125	###	1,694,051	105,878	###	###	0.0
2021-Apr-23 Fri	###	###	0.125	0.125			2.9	2.9	0.0
2021-Apr-22 Thu	###	###	###	###	2,498,078	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###	1,423,186	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	1,285,677	0	92.8	92.8	0.0
2021-Apr-19 Mon	###	###	###	###	3,666,120	0	###	###	0.0
2021-Apr-16 Fri	###	0.145	###	0.145			###	###	###
2021-Apr-15 Thu	###	###	###	0.145			###	###	###
2021-Apr-14 Wed	###	###	###	###			4.9	4.9	0.0
2021-Apr-13 Tue	0.145	###	###	###	5,522,889	0	90.4	90.4	0.0
2021-Apr-12 Mon	###	0.145	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	4,372,786	0	###	###	0.0
2021-Apr-08 Thu	###	###	###	###	1,503,083	0	###	###	0.0
2021-Apr-07 Wed	###	0.145	0.1375	###			###	###	0.0
2021-Apr-06 Tue	###	0.145	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	0.125	###	0.125	###	3,037,329	###	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	8,525,148	0	1.6	1.6	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	3,067,323	0	77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###	1,230,754	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	0.125	###	4,479,622	279,976	###	###	0.0
2021-Mar-24 Wed	###	0.145	###	###	6,103,354	###	4.8	4.8	0.0
2021-Mar-23 Tue	0.145	###	###	###			91.3	91.3	0.0
2021-Mar-22 Mon	###	0.145	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	0.125	###			###	###	0.0
2021-Mar-18 Thu	###	0.145	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	0.125	###	16,143,275	1,008,954	###	###	0.0
2021-Mar-16 Tue	###	###	###	0.145	17,054,545	0	87.5	87.5	###
2021-Mar-15 Mon	###	###	0.125	###			65.8	65.8	0.0
2021-Mar-12 Fri	0.125	###	0.125	###	1,456,284	###	85.1	85.1	0.0
2021-Mar-11 Thu	0.125	###	###	0.125			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	0.125	8,389,853	0	###	###	0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	0.125	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	###	###	5,024,428	0	###	###	0.0
2021-Mar-04 Thu	0.125	###	###	0.125			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			96.8	96.8	0.0
2021-Mar-02 Tue	###	###	###	###			###	###	0.0
2021-Mar-01 Mon	0.125	0.125	###	###	4,163,585	260,224	###	###	0.0
2021-Feb-26 Fri	###	###	###	###	10,637,285	0	96.8	96.8	0.0
2021-Feb-25 Thu	###	0.125	###	0.125	4,543,180	283,948	90.8	90.8	0.0
2021-Feb-24 Wed	###	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	0.125	###	0.125	6,861,559	428,847	###	###	0.0
2021-Feb-22 Mon	###	0.125	###	###	10,510,548	###	###	###	0.0
2021-Feb-19 Fri	###	0.125	###	###	15,774,227	985,889	16.4	16.4	0.0
2021-Feb-18 Thu	###	###	0.125	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###	11,277,579	0	###	###	0.0
2021-Feb-16 Tue	###	###	###	###	6,002,681	0	95.1	95.1	0.0
2021-Feb-15 Mon	###	###	###	###	5,614,974	0	86.6	86.6	0.0
2021-Feb-12 Fri	###	###	0.125	###			###	###	0.0
2021-Feb-11 Thu	0.125	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	3,209,486	0	###	###	0.0
2021-Feb-04 Thu	###	###	0.125	0.125			###	###	0.0
2021-Feb-03 Wed	0.125	###	###	0.125			63.0	63.0	0.0
2021-Feb-02 Tue	0.125	###	0.1175	###			###	###	0.0
2021-Feb-01 Mon	###	###	0.1025	###	5,372,578	275,344	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	5,984,559	0	###	###	0.0
2021-Jan-27 Wed	###	###	###	0.125	5,923,286	0	18.1	18.1	0.0
2021-Jan-25 Mon	###	###	0.125	###	3,848,571	###	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	0.145	0.125	###	7,406,943	###	95.7	95.7	0.0
2021-Jan-20 Wed	###	###	###	###	2,640,172	0	###	###	0.0
2021-Jan-19 Tue	###	###	0.125	###			###	###	0.0
2021-Jan-18 Mon	###	0.155	###	###	4,805,845	372,452	###	###	0.0
2021-Jan-15 Fri	0.155	###	0.145	###	6,618,773	###	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	0.125	###	###	###	4,812,027	0	###	###	0.0
2021-Jan-11 Mon	###	###	###	0.125	6,227,457	0	7.7	7.7	0.0
2021-Jan-08 Fri	###	###	0.125	###	2,918,678	###	63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	0.125	5,131,183	0	###	###	0.0
2021-Jan-06 Wed	###	0.145	###	###			95.5	95.5	0.0
2021-Jan-05 Tue	###	###	###	###	5,330,553	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###	5,031,348	0	###	###	0.0
2020-Dec-31 Thu	###	0.1025	###	###	6,130,272	314,176	4.7	4.7	0.0
2020-Dec-30 Wed	###	###	0.088	###	8,836,554	###	###	###	0.0
2020-Dec-29 Tue	0.088	###	0.088	###			97.1	97.1	0.0
2020-Dec-24 Thu	###	0.086	###	0.086	3,612,553	###	96.8	96.8	###
2020-Dec-23 Wed	0.079	###	0.077	###	960,345	36,973	###	###	0.0
2020-Dec-22 Tue	0.078	###	0.075	0.079			###	###	0.0
2020-Dec-21 Mon	0.082	0.083	0.077	0.077			8.4	8.4	0.0
2020-Dec-18 Fri	0.081	0.082	0.076	###	5,227,180	412,947	33.7	33.7	0.0
2020-Dec-17 Thu	0.082	0.084	###	###	3,658,742	###	21.2	21.2	0.0
2020-Dec-16 Wed	0.087	0.088	0.082	0.086			###	###	###
2020-Dec-15 Tue	0.081	0.088	0.074	0.084	15,607,527	###	###	###	###
2020-Dec-14 Mon	0.073	0.086	0.071	0.083	15,209,053	###	###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	0.057	###	2,178,856	###	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	0.054	0.058	6,093,755	###	10.3	10.3	0.0
2020-Dec-08 Tue	###	###	0.054	0.057	10,720,677	289,458	###	###	0.0
2020-Dec-07 Mon	0.051	0.058	###	0.058	12,421,928	###	98.5	98.5	0.0
2020-Dec-04 Fri	0.049	0.049	0.046	0.046	1,391,852	###	###	###	###
2020-Dec-03 Thu	###	###	0.047	0.047	1,923,422	###	5.9	5.9	###
2020-Dec-02 Wed	0.047	###	0.046	###	4,382,284	###	###	###	0.0
2020-Dec-01 Tue	0.044	0.048	0.044	0.048	4,570,370	###	###	###	###
2020-Nov-30 Mon	0.042	0.045	0.042	0.042			77.0	77.0	###
2020-Nov-27 Fri	0.042	0.044	0.041	0.041			###	###	0.0
2020-Nov-26 Thu	###	0.043	###	0.042			96.0	96.0	###
2020-Nov-25 Wed	###	###	###	###	2,904,920	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	1,276,022	0	12.2	12.2	0.0
2020-Nov-23 Mon	###	###	###	###			18.2	18.2	0.0
2020-Nov-20 Fri	###	###	###	###			###	###	0.0
2020-Nov-19 Thu	###	###	###	###	1,673,342	0	4.1	4.1	0.0
2020-Nov-18 Wed	###	###	###	###	2,502,246	0	###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	286,382	0	69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###			87.7	87.7	0.0
2020-Nov-11 Wed	###	###	###	###	3,009,382	0	17.8	17.8	0.0
2020-Nov-10 Tue	###	0.041	###	###	5,911,156	121,178	###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	692,952	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	443,275	0	###	###	0.0
2020-Nov-04 Wed	###	###	###	###			85.3	85.3	0.0
2020-Nov-03 Tue	###	###	###	###	1,554,559	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	1,534,445	0	###	###	0.0
2020-Oct-27 Tue	###	###	###	###	1,399,224	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###	668,776	0	###	###	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	1,263,540	0	###	###	0.0
2020-Oct-20 Tue	###	###	###	###	911,578	0	###	###	0.0
2020-Oct-19 Mon	###	###	###	###	548,382	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	2,043,357	0	16.5	16.5	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	2,141,687	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			15.0	15.0	0.0
2020-Oct-09 Fri	###	###	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###	634,226	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###	2,203,424	0	85.0	85.0	0.0
2020-Oct-06 Tue	###	###	###	###			1.5	1.5	0.0
2020-Oct-05 Mon	###	###	###	###			5.5	5.5	0.0
2020-Oct-02 Fri	0.041	0.041	###	###	722,278	###	11.6	11.6	0.0
2020-Oct-01 Thu	###	###	###	###	976,972	0	17.0	17.0	0.0
2020-Sep-30 Wed	###	###	###	###	785,759	0	###	###	0.0
2020-Sep-29 Tue	0.041	0.041	###	###			8.6	8.6	0.0
2020-Sep-28 Mon	0.042	0.042	###	0.041			19.4	19.4	0.0
2020-Sep-25 Fri	###	0.043	###	0.042			###	###	###
2020-Sep-24 Thu	###	###	###	###	1,307,024	0	###	###	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	0.041	0.042	###	###	1,271,543	###	9.8	9.8	0.0
2020-Sep-21 Mon	0.042	0.043	###	0.041			###	###	0.0
2020-Sep-18 Fri	0.043	0.043	0.041	0.043			63.4	63.4	###
2020-Sep-17 Thu	0.043	0.043	0.041	0.041	31,815,627	1,336,256	13.9	13.9	0.0
2020-Sep-16 Wed	0.044	0.044	0.042	0.043			###	###	###
2020-Sep-15 Tue	0.042	0.043	0.041	0.042	5,613,281	235,757	###	###	###
2020-Sep-14 Mon	###	0.042	###	0.041			82.0	82.0	0.0
2020-Sep-11 Fri	###	###	###	###	1,662,750	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###	375,459	0	###	###	0.0
2020-Sep-09 Wed	###	###	###	###			8.0	8.0	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	1,200,474	0	16.5	16.5	0.0
2020-Sep-04 Fri	0.041	0.041	###	###			6.7	6.7	0.0
2020-Sep-03 Thu	0.041	0.042	###	0.042	1,670,381	35,078	83.8	83.8	###
2020-Sep-02 Wed	0.041	0.042	###	0.041	670,524	14,081	64.0	64.0	0.0
2020-Sep-01 Tue	0.041	0.042	###	###	2,922,571	61,373	11.9	11.9	0.0
2020-Aug-31 Mon	###	0.042	###	###			###	###	0.0
2020-Aug-28 Fri	0.042	0.042	###	###	2,697,649	56,650	###	###	0.0
2020-Aug-27 Thu	0.043	0.043	0.042	0.042			22.5	22.5	###
2020-Aug-26 Wed	0.045	0.045	0.042	0.042	1,892,272	###	7.8	7.8	###
2020-Aug-25 Tue	0.045	0.046	0.044	0.045			71.0	71.0	###
2020-Aug-24 Mon	0.045	0.045	0.043	0.045	3,204,083	140,979	62.4	62.4	###
2020-Aug-21 Fri	###	0.042	###	0.042	5,937,947	###	89.2	89.2	###
2020-Aug-20 Thu	###	###	###	###	1,993,346	0	66.4	66.4	0.0
2020-Aug-19 Wed	0.042	0.042	###	###	2,574,270	54,059	3.2	3.2	0.0
2020-Aug-18 Tue	###	0.041	###	###			###	###	0.0
2020-Aug-17 Mon	###	0.041	###	0.041	679,383	13,927	80.8	80.8	0.0
2020-Aug-14 Fri	0.041	0.042	###	0.042	3,954,052	###	###	###	###
2020-Aug-13 Thu	###	0.041	###	0.041			###	###	0.0
2020-Aug-12 Wed	###	0.041	###	###	1,770,648	###	23.9	23.9	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	1,422,287	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###			16.7	16.7	0.0
2020-Aug-06 Thu	###	###	###	###	4,332,154	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	4,005,881	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	2,735,589	0	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	###	###	###	###	1,982,424	0	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	3,144,578	0	19.3	19.3	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			7.2	7.2	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###	2,966,546	0	###	###	0.0
2020-Jul-23 Thu	###	0.041	###	###	3,528,583	###	61.7	61.7	0.0
2020-Jul-22 Wed	###	0.041	###	###			84.6	84.6	0.0
2020-Jul-21 Tue	###	###	###	###	1,832,058	0	5.3	5.3	0.0
2020-Jul-20 Mon	###	0.042	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	1,764,671	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			88.5	88.5	0.0
2020-Jul-15 Wed	###	###	###	###	1,365,744	0	84.2	84.2	0.0
2020-Jul-14 Tue	###	###	###	###	2,965,340	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	2,863,370	0	3.9	3.9	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	1,052,654	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	480,242	0	66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###			8.6	8.6	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###			7.3	7.3	0.0
2020-Jun-30 Tue	###	###	###	###	5,364,345	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###	2,182,125	0	93.0	93.0	0.0
2020-Jun-26 Fri	###	###	###	###	1,239,720	0	64.9	64.9	0.0
2020-Jun-25 Thu	###	###	0.029	0.029	1,830,078	###	###	###	0.0
2020-Jun-24 Wed	###	###	0.026	###	5,706,725	74,187	###	###	0.0
2020-Jun-23 Tue	###	###	###	###	1,810,726	0	8.1	8.1	0.0
2020-Jun-22 Mon	###	###	###	###	986,425	0	4.6	4.6	0.0
2020-Jun-19 Fri	###	###	###	###	458,054	0	14.9	14.9	0.0
2020-Jun-18 Thu	###	###	###	###	306,459	0	20.0	20.0	0.0
2020-Jun-17 Wed	###	###	###	###			19.5	19.5	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	629,842	0	60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###	2,035,945	0	18.5	18.5	0.0
2020-Jun-10 Wed	###	###	###	###			17.9	17.9	0.0
2020-Jun-09 Tue	###	###	###	###	1,305,588	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###	488,423	0	80.8	80.8	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	1,336,873	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	2,233,820	0	###	###	0.0
2020-May-27 Wed	###	###	###	###	643,683	0	11.3	11.3	0.0
2020-May-26 Tue	###	###	###	###			###	###	0.0
2020-May-25 Mon	###	0.041	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###			18.9	18.9	0.0
2020-May-21 Thu	###	###	###	###	847,429	0	###	###	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	0.041	###	###	2,638,975	###	###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			18.2	18.2	0.0
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	0.042	0.042	###	###	1,246,840	26,183	###	###	0.0
2020-May-11 Mon	0.043	0.044	0.041	0.041	1,364,571	###	###	###	0.0
2020-May-08 Fri	0.044	0.044	###	0.042			###	###	###
2020-May-07 Thu	0.041	0.044	###	0.041	4,171,240	###	67.5	67.5	0.0
2020-May-06 Wed	0.042	0.042	###	0.041			19.9	19.9	0.0
2020-May-05 Tue	0.042	0.043	###	###	1,727,957	37,151	9.3	9.3	0.0
2020-May-04 Mon	0.041	0.043	###	0.043			91.9	91.9	###
2020-May-01 Fri	0.044	0.044	###	###			5.4	5.4	0.0
2020-Apr-30 Thu	###	0.047	###	0.043			90.3	90.3	###
2020-Apr-29 Wed	0.041	0.041	###	###			15.6	15.6	0.0
2020-Apr-28 Tue	0.042	0.042	###	0.041	1,209,788	###	###	###	0.0
2020-Apr-27 Mon	0.043	0.044	###	0.041	2,641,744	###	9.6	9.6	0.0
2020-Apr-24 Fri	0.042	0.042	0.041	0.042	1,023,386	42,470	65.2	65.2	###
2020-Apr-23 Thu	0.041	0.042	###	0.042	3,257,177	###	###	###	###
2020-Apr-22 Wed	###	0.041	###	###			###	###	0.0
2020-Apr-21 Tue	0.043	0.043	###	0.042	3,151,527	67,757	40.7	40.7	###
2020-Apr-20 Mon	0.045	0.046	0.041	0.041			6.4	6.4	0.0
2020-Apr-17 Fri	0.045	0.045	0.042	0.044			###	###	###
2020-Apr-16 Thu	0.046	0.047	0.041	0.044			16.8	16.8	###
2020-Apr-15 Wed	0.044	0.047	0.044	0.045			82.1	82.1	###
2020-Apr-14 Tue	###	0.042	###	0.041			###	###	0.0
2020-Apr-09 Thu	###	###	###	###	2,012,388	0	70.5	70.5	0.0
2020-Apr-08 Wed	###	###	###	###	3,036,820	0	18.2	18.2	0.0
2020-Apr-07 Tue	###	###	###	###	1,027,275	0	###	###	0.0
2020-Apr-06 Mon	0.029	###	0.029	###			###	###	0.0
2020-Apr-03 Fri	0.027	0.028	0.026	0.028			###	###	###
2020-Apr-02 Thu	0.026	0.027	0.025	0.025			12.3	12.3	###
2020-Apr-01 Wed	0.026	0.026	0.025	0.025			14.7	14.7	###
2020-Mar-31 Tue	0.028	0.029	0.024	0.024			1.8	1.8	###
2020-Mar-30 Mon	0.024	0.029	0.023	0.028			###	###	###
2020-Mar-27 Fri	###	0.023	###	0.022	2,813,328	32,353	###	###	###
2020-Mar-26 Thu	0.022	0.022	###	###			###	###	0.0
2020-Mar-25 Wed	0.022	0.023	###	0.021	1,540,575	###	23.4	23.4	###
2020-Mar-24 Tue	###	0.021	###	###			90.2	90.2	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.021	0.021	###	###	8,630,043	###	23.7	23.7	0.0
2020-Mar-18 Wed	0.024	0.024	###	###	1,800,929	###	###	###	0.0
2020-Mar-17 Tue	###	0.025	###	0.023			93.7	93.7	###
2020-Mar-16 Mon	0.023	0.025	###	###	9,002,825	###	11.9	11.9	0.0
2020-Mar-13 Fri	0.025	0.025	0.022	0.023			11.0	11.0	###
2020-Mar-12 Thu	0.027	0.027	0.024	0.025	1,721,887	###	29.3	29.3	###
2020-Mar-11 Wed	###	###	0.028	0.028	282,183	3,950	###	###	###
2020-Mar-10 Tue	0.027	###	0.027	0.028	648,389	8,753	###	###	###
2020-Mar-09 Mon	0.027	0.028	0.025	0.028	983,645	###	97.1	97.1	###
2020-Mar-06 Fri	###	###	0.027	0.028	607,725	###	###	###	###
2020-Mar-05 Thu	0.028	0.029	0.026	0.028			71.6	71.6	###
2020-Mar-04 Wed	###	###	0.026	0.028	1,540,143	20,021	7.9	7.9	###
2020-Mar-03 Tue	0.029	###	0.029	0.029			65.5	65.5	0.0
2020-Mar-02 Mon	0.029	0.029	0.027	0.029	572,183	16,021	59.4	59.4	0.0
2020-Feb-28 Fri	###	###	0.028	0.029	1,260,186	17,642	18.2	18.2	0.0
2020-Feb-27 Thu	###	###	###	###	850,950	0	19.8	19.8	0.0
2020-Feb-26 Wed	###	###	###	###			76.3	76.3	0.0
2020-Feb-25 Tue	0.028	###	0.028	###	941,822	13,185	96.7	96.7	0.0
2020-Feb-24 Mon	###	###	###	###	467,253	0	###	###	0.0
2020-Feb-21 Fri	###	###	0.028	###	1,835,754	###	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	724,088	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	1,062,621	0	12.3	12.3	0.0
2020-Feb-18 Tue	###	###	###	###	291,778	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###	1,312,171	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			###	###	0.0
2020-Feb-10 Mon	###	###	###	###	871,074	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	103,621	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###	968,744	0	14.4	14.4	0.0
2020-Feb-05 Wed	###	###	###	###	333,578	0	11.5	11.5	0.0
2020-Feb-04 Tue	###	###	###	###	503,370	0	86.6	86.6	0.0
2020-Feb-03 Mon	###	###	###	###			98.2	98.2	0.0
2020-Jan-31 Fri	###	###	###	###	1,241,940	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###	536,747	0	95.8	95.8	0.0
2020-Jan-29 Wed	###	###	###	###	189,920	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###	1,041,174	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###			13.0	13.0	0.0
2020-Jan-23 Thu	###	###	###	###			15.2	15.2	0.0
2020-Jan-22 Wed	###	###	###	###	369,482	0	12.7	12.7	0.0
2020-Jan-21 Tue	###	###	###	###	330,322	0	89.9	89.9	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			5.7	5.7	0.0
2020-Jan-16 Thu	###	###	###	###			87.7	87.7	0.0
2020-Jan-15 Wed	###	###	###	###			13.1	13.1	0.0
2020-Jan-14 Tue	###	###	###	###	236,442	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###			12.4	12.4	0.0
2020-Jan-09 Thu	###	0.041	###	###	882,725	###	###	###	0.0
2020-Jan-08 Wed	0.041	0.041	###	###	318,475	6,528	8.7	8.7	0.0
2020-Jan-07 Tue	0.041	0.041	###	###	881,524	18,071	13.8	13.8	0.0
2020-Jan-06 Mon	0.041	0.041	###	###	780,549	###	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			86.5	86.5	0.0
2020-Jan-02 Thu	0.041	0.041	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			96.1	96.1	0.0
2019-Dec-23 Mon	###	###	###	###	497,587	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	243,841	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	612,083	0	11.6	11.6	0.0
2019-Dec-16 Mon	###	###	###	###	68,358	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			13.8	13.8	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	272,084	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	500,588	0	###	###	0.0
2019-Dec-06 Fri	###	0.041	###	###	316,175	6,481	###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	393,252	0	###	###	0.0
2019-Dec-03 Tue	0.041	0.042	###	0.042			90.3	90.3	###
2019-Dec-02 Mon	0.042	0.042	0.041	0.042	139,341	5,782	72.8	72.8	###
2019-Nov-29 Fri	###	0.041	###	0.041			###	###	0.0
2019-Nov-28 Thu	###	0.041	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	0.041	###	0.041	1,699,440	###	###	###	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	0.041	###	###			###	###	0.0
2019-Nov-22 Fri	###	0.041	###	0.041	6,170	126	###	###	0.0
2019-Nov-21 Thu	###	0.041	###	0.041			89.7	89.7	0.0
2019-Nov-20 Wed	0.041	0.042	###	###			6.0	6.0	0.0
2019-Nov-19 Tue	###	0.041	###	###	513,682	###	###	###	0.0
2019-Nov-18 Mon	###	0.041	###	###	769,678	15,778	###	###	0.0
2019-Nov-15 Fri	0.041	0.042	0.041	0.041	307,673	###	64.0	64.0	0.0
2019-Nov-14 Thu	###	0.041	###	0.041	522,588	###	88.0	88.0	0.0
2019-Nov-13 Wed	###	###	###	###	590,927	0	###	###	0.0
2019-Nov-12 Tue	###	###	###	###			17.4	17.4	0.0
2019-Nov-11 Mon	###	0.041	###	###	400,040	###	###	###	0.0
2019-Nov-08 Fri	###	0.041	###	0.041	954,625	###	95.5	95.5	0.0
2019-Nov-07 Thu	###	###	###	###	497,445	0	6.2	6.2	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			6.9	6.9	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	0.041	###	0.041	437,127	###	88.9	88.9	0.0
2019-Oct-28 Mon	0.041	0.041	###	###			###	###	0.0
2019-Oct-25 Fri	0.041	0.041	###	###			###	###	0.0
2019-Oct-24 Thu	0.041	0.041	###	###	1,106,126	22,675	###	###	0.0
2019-Oct-23 Wed	0.042	0.042	###	###			###	###	0.0
2019-Oct-22 Tue	0.042	0.042	0.041	0.041	2,560,571	###	17.9	17.9	0.0
2019-Oct-21 Mon	0.042	0.042	0.041	0.042	732,450	###	###	###	###
2019-Oct-18 Fri	0.043	0.043	0.041	0.041	1,184,488	49,748	6.3	6.3	0.0
2019-Oct-17 Thu	0.045	0.045	0.043	0.043			8.4	8.4	###
2019-Oct-16 Wed	0.045	0.045	0.044	0.045			###	###	###
2019-Oct-15 Tue	0.043	0.045	0.043	0.045			###	###	###
2019-Oct-14 Mon	0.044	0.044	0.043	0.043			###	###	###
2019-Oct-11 Fri	0.044	0.044	0.043	0.044	667,588	29,040	###	###	###
2019-Oct-10 Thu	0.045	0.045	0.043	0.043	1,550,682	###	8.3	8.3	###
2019-Oct-09 Wed	0.045	0.045	0.045	0.045	145,657	6,554	###	###	###
2019-Oct-08 Tue	0.046	0.046	0.045	0.045	184,072	8,375	###	###	###
2019-Oct-07 Mon	0.046	0.046	0.044	0.045	1,198,955	53,952	###	###	###
2019-Oct-04 Fri	0.046	0.046	0.045	0.046			65.0	65.0	###
2019-Oct-03 Thu	0.046	0.046	0.046	0.046	1,766,488	81,258	###	###	###
2019-Oct-02 Wed	0.046	0.048	0.044	0.044			8.1	8.1	###
2019-Oct-01 Tue	0.045	0.047	0.044	0.045			###	###	###
2019-Sep-30 Mon	0.043	0.045	0.043	0.045			###	###	###
2019-Sep-27 Fri	0.042	0.042	###	###	190,045	###	6.6	6.6	0.0
2019-Sep-26 Thu	###	0.042	###	0.041			90.2	90.2	0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	0.042	0.042	###	###	403,572	8,475	###	###	0.0
2019-Sep-20 Fri	###	0.042	###	0.041			###	###	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###	1,455,984	0	4.2	4.2	0.0
2019-Sep-17 Tue	###	###	###	###	258,187	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	1,058,647	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			13.5	13.5	0.0
2019-Sep-12 Thu	###	###	###	###			6.4	6.4	0.0
2019-Sep-11 Wed	###	###	###	###			5.7	5.7	0.0
2019-Sep-10 Tue	###	###	###	###			87.5	87.5	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	0.041	###	###	1,211,629	###	###	###	0.0
2019-Sep-05 Thu	0.041	0.042	###	###			###	###	0.0
2019-Sep-04 Wed	###	0.041	###	###			13.9	13.9	0.0
2019-Sep-03 Tue	0.041	0.041	###	###			7.1	7.1	0.0
2019-Sep-02 Mon	0.042	0.043	###	###	1,821,327	39,158	8.8	8.8	0.0
2019-Aug-30 Fri	###	0.041	###	###	1,171,146	###	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	1,659,674	0	17.0	17.0	0.0
2019-Aug-28 Wed	0.041	0.041	###	###	874,528	17,927	###	###	0.0
2019-Aug-27 Tue	0.042	0.042	###	0.041	1,053,683	22,127	15.3	15.3	0.0
2019-Aug-26 Mon	###	0.041	###	0.041	614,573	###	87.6	87.6	0.0
2019-Aug-23 Fri	###	###	###	###	2,963,387	0	14.3	14.3	0.0
2019-Aug-22 Thu	###	0.042	###	###	1,432,244	30,077	###	###	0.0
2019-Aug-21 Wed	###	0.041	###	###	1,273,945	###	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	0.041	###	###	363,155	7,444	68.4	68.4	0.0
2019-Aug-16 Fri	###	0.041	###	###	854,174	###	###	###	0.0
2019-Aug-15 Thu	0.041	0.042	###	0.041			###	###	0.0
2019-Aug-14 Wed	0.041	0.042	0.041	0.042			88.6	88.6	###
2019-Aug-13 Tue	0.041	0.042	0.041	0.041	335,870	###	71.9	71.9	0.0
2019-Aug-12 Mon	0.043	0.043	0.041	0.042	926,087	###	17.5	17.5	###
2019-Aug-09 Fri	0.043	0.043	0.043	0.043			###	###	###
2019-Aug-08 Thu	0.045	0.045	0.042	0.042			###	###	###
2019-Aug-07 Wed	0.045	0.045	0.043	0.045			62.2	62.2	###
2019-Aug-06 Tue	0.044	0.044	0.042	0.043	2,355,178	101,272	23.7	23.7	###
2019-Aug-05 Mon	0.044	0.045	0.044	0.045	1,019,174	45,353	92.9	92.9	###
2019-Aug-02 Fri	0.045	0.045	0.044	0.044			16.8	16.8	###
2019-Aug-01 Thu	0.045	0.046	0.044	0.046			###	###	###
2019-Jul-31 Wed	0.043	0.045	0.043	0.045	2,380,327	###	###	###	###
2019-Jul-30 Tue	0.044	0.044	0.043	0.043			19.4	19.4	###
2019-Jul-29 Mon	0.043	0.043	0.042	0.043	376,658	###	67.7	67.7	###
2019-Jul-26 Fri	0.042	0.042	###	0.041	12,556,277	263,681	###	###	0.0
2019-Jul-25 Thu	0.042	0.042	###	###	1,436,487	###	7.5	7.5	0.0
2019-Jul-24 Wed	0.044	0.044	0.042	0.042			8.1	8.1	###
2019-Jul-23 Tue	0.046	0.046	0.042	0.042			###	###	###
2019-Jul-22 Mon	0.045	0.046	0.045	0.045	797,558	36,288	###	###	###
2019-Jul-19 Fri	0.046	0.047	0.045	0.045	1,303,149	59,944	11.9	11.9	###
2019-Jul-18 Thu	0.048	0.048	0.046	0.047	530,280	24,923	15.6	15.6	###
2019-Jul-17 Wed	0.049	###	0.047	0.047			###	###	###
2019-Jul-16 Tue	###	###	0.047	0.047			5.3	5.3	###
2019-Jul-15 Mon	0.054	0.056	0.048	0.049	7,581,754	394,251	###	###	###
2019-Jul-12 Fri	###	###	0.049	0.049	1,217,352	29,825	###	###	###
2019-Jul-11 Thu	###	###	0.049	0.049	972,320	23,821	###	###	###
2019-Jul-10 Wed	###	###	0.049	###			###	###	0.0
2019-Jul-09 Tue	###	###	0.048	0.049	4,954,084	###	18.1	18.1	###
2019-Jul-08 Mon	###	0.051	0.048	0.049	1,701,748	###	###	###	###
2019-Jul-05 Fri	0.047	###	0.047	0.048	854,981	###	###	###	###
2019-Jul-04 Thu	0.049	###	0.046	0.048			14.2	14.2	###
2019-Jul-03 Wed	0.048	0.049	0.048	0.049			86.2	86.2	###
2019-Jul-02 Tue	0.045	0.048	0.045	0.047	526,688	###	###	###	###
2019-Jul-01 Mon	0.045	0.045	0.044	0.044	172,548	7,678	15.1	15.1	###
2019-Jun-28 Fri	0.046	0.046	0.044	0.045	3,547,924	159,656	###	###	###
2019-Jun-27 Thu	0.044	0.046	0.044	0.046			90.9	90.9	###
2019-Jun-26 Wed	0.046	0.046	0.044	0.044	552,481	###	###	###	###
2019-Jun-25 Tue	0.044	0.046	0.044	0.045	535,546	###	###	###	###
2019-Jun-24 Mon	0.045	0.045	0.043	0.045	1,227,674	###	72.0	72.0	###
2019-Jun-21 Fri	0.044	0.046	0.044	0.044	1,320,959	59,443	###	###	###
2019-Jun-20 Thu	0.045	0.045	0.043	0.044	1,752,874	77,126	15.7	15.7	###
2019-Jun-19 Wed	0.045	0.046	0.044	0.045	338,076	###	64.1	64.1	###
2019-Jun-18 Tue	0.046	0.046	0.044	0.044			###	###	###
2019-Jun-17 Mon	0.045	0.046	0.044	0.046			89.3	89.3	###
2019-Jun-14 Fri	0.044	0.045	0.044	0.045			###	###	###
2019-Jun-13 Thu	0.044	0.044	0.044	0.044	477,683	###	###	###	###
2019-Jun-12 Wed	0.044	0.044	0.043	0.043			###	###	###
2019-Jun-11 Tue	0.045	0.045	0.044	0.044			19.5	19.5	###
2019-Jun-07 Fri	0.045	0.045	0.044	0.045	366,754	16,320	###	###	###
2019-Jun-06 Thu	0.045	0.046	0.044	0.045	644,649	###	71.2	71.2	###
2019-Jun-05 Wed	0.045	0.045	0.044	0.044	606,452	26,987	18.4	18.4	###
2019-Jun-04 Tue	0.045	0.047	0.044	0.044			###	###	###
2019-Jun-03 Mon	0.045	0.047	0.044	0.045	4,084,581	185,848	80.8	80.8	###
2019-May-31 Fri	0.046	0.046	0.045	0.045	691,077	31,444	###	###	###
2019-May-30 Thu	0.046	0.046	0.044	0.045			16.0	16.0	###
2019-May-29 Wed	0.046	0.046	0.046	0.046	1,209,544	###	###	###	###
2019-May-28 Tue	0.047	0.047	0.045	0.045	1,090,389	50,157	8.9	8.9	###
2019-May-27 Mon	0.046	0.047	0.046	0.047	268,673	###	87.4	87.4	###
2019-May-24 Fri	0.047	0.047	0.046	0.046	592,148	###	###	###	###
2019-May-23 Thu	0.047	0.047	0.047	0.047	726,458	34,143	###	###	###
2019-May-22 Wed	0.048	0.049	0.046	0.046			###	###	###
2019-May-21 Tue	0.048	0.049	0.047	0.047	1,272,720	###	###	###	###
2019-May-20 Mon	0.048	0.049	0.047	0.047			###	###	###
2019-May-17 Fri	0.048	0.048	0.046	0.048	460,028	21,621	69.2	69.2	###
2019-May-16 Thu	0.046	0.048	0.046	0.048	2,547,372	119,726	92.8	92.8	###
2019-May-15 Wed	0.047	0.047	0.045	0.045	926,189	###	###	###	###
2019-May-14 Tue	0.047	0.047	0.046	0.046			###	###	###
2019-May-13 Mon	0.048	0.048	0.047	0.047			18.3	18.3	###
2019-May-10 Fri	0.048	0.048	0.047	0.047			###	###	###
2019-May-09 Thu	0.047	0.047	0.047	0.047			66.2	66.2	###
2019-May-08 Wed	0.048	0.048	0.047	0.047			17.3	17.3	###
2019-May-07 Tue	0.046	0.048	0.045	0.047			###	###	###
2019-May-06 Mon	0.047	0.047	0.045	0.045	1,713,948	78,841	11.0	11.0	###
2019-May-03 Fri	0.049	0.049	0.047	0.047	878,726	42,178	###	###	###
2019-May-02 Thu	0.049	###	0.047	0.049	2,111,444	###	72.6	72.6	###
2019-May-01 Wed	0.048	0.049	0.048	0.049	2,367,758	###	86.0	86.0	###
2019-Apr-30 Tue	0.048	0.049	0.047	0.048	1,791,820	###	71.4	71.4	###
2019-Apr-29 Mon	0.049	###	0.049	0.049			###	###	###
2019-Apr-26 Fri	###	###	0.048	###	1,611,754	38,682	###	###	0.0
2019-Apr-24 Wed	0.052	0.052	0.048	0.048	3,385,588	169,279	2.9	2.9	###
2019-Apr-23 Tue	0.051	0.051	0.049	0.051			###	###	###
2019-Apr-18 Thu	###	0.051	0.048	0.048	1,141,151	56,486	###	###	###
2019-Apr-17 Wed	0.053	0.053	0.049	0.049	3,382,849	172,525	3.3	3.3	###
2019-Apr-16 Tue	###	0.054	0.049	0.052	3,727,627	191,972	93.0	93.0	###
2019-Apr-15 Mon	###	0.052	0.048	0.049			###	###	###
2019-Apr-12 Fri	###	0.051	0.049	0.049	3,134,679	###	15.8	15.8	###
2019-Apr-11 Thu	0.053	0.054	0.049	0.049			###	###	###
2019-Apr-10 Wed	0.052	0.055	0.049	0.051	3,877,940	201,652	###	###	###
2019-Apr-09 Tue	0.048	0.053	0.046	0.052	16,283,343	806,025	96.7	96.7	###
2019-Apr-08 Mon	0.047	0.048	0.044	0.044			###	###	###
2019-Apr-05 Fri	0.047	0.048	0.044	0.044	4,335,578	###	3.0	3.0	###
2019-Apr-04 Thu	0.046	0.046	0.044	0.045			###	###	###
2019-Apr-03 Wed	0.045	0.045	0.044	0.045	1,775,244	###	###	###	###
2019-Apr-02 Tue	0.045	0.045	0.043	0.043	2,066,850	90,941	###	###	###
2019-Apr-01 Mon	0.045	0.046	0.044	0.044	722,186	###	16.3	16.3	###
2019-Mar-29 Fri	0.045	0.047	0.044	0.047	4,772,371	217,142	92.2	92.2	###
2019-Mar-28 Thu	0.047	0.047	0.045	0.045	1,152,153	###	5.9	5.9	###
2019-Mar-27 Wed	0.047	0.047	0.044	0.044			###	###	###
2019-Mar-26 Tue	0.048	0.049	0.045	0.047			16.7	16.7	###
2019-Mar-25 Mon	0.049	0.049	0.046	0.046	2,361,376	###	###	###	###
2019-Mar-22 Fri	###	###	0.049	0.049	1,249,854	30,621	15.7	15.7	###
2019-Mar-21 Thu	0.051	0.051	0.049	0.049	1,669,125	83,456	###	###	###
2019-Mar-20 Wed	0.047	###	0.047	###	2,460,727	57,827	95.6	95.6	0.0
2019-Mar-19 Tue	0.049	0.049	0.047	0.047			###	###	###
2019-Mar-18 Mon	0.046	###	0.046	0.048			93.3	93.3	###
2019-Mar-15 Fri	0.046	0.047	0.044	0.044	2,845,855	129,486	###	###	###
2019-Mar-14 Thu	0.042	0.047	0.041	0.046			97.5	97.5	###
2019-Mar-13 Wed	###	0.041	###	0.041			94.3	94.3	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###	752,358	0	16.1	16.1	0.0
2019-Mar-08 Fri	###	0.042	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	0.041	###	###	1,610,527	###	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	1,243,253	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			14.6	14.6	0.0
2019-Mar-01 Fri	###	0.041	###	###			13.8	13.8	0.0
2019-Feb-28 Thu	###	0.041	###	###			86.8	86.8	0.0
2019-Feb-27 Wed	###	###	###	###	1,957,370	0	6.0	6.0	0.0
2019-Feb-26 Tue	0.041	0.041	###	###			16.3	16.3	0.0
2019-Feb-25 Mon	0.041	0.042	###	0.041			###	###	0.0
2019-Feb-22 Fri	0.041	0.042	0.041	0.041			63.0	63.0	0.0
2019-Feb-21 Thu	0.041	0.041	###	###			###	###	0.0
2019-Feb-20 Wed	###	0.041	###	0.041	2,711,475	55,585	93.2	93.2	0.0
2019-Feb-19 Tue	###	###	###	###	1,094,855	0	16.7	16.7	0.0
2019-Feb-18 Mon	###	###	###	###	1,135,981	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	498,171	0	13.0	13.0	0.0
2019-Feb-14 Thu	###	###	###	###			11.9	11.9	0.0
2019-Feb-11 Mon	0.042	0.042	###	###			###	###	0.0
2019-Feb-08 Fri	0.042	0.042	###	0.041			15.2	15.2	0.0
2019-Feb-06 Wed	0.041	0.041	###	###			6.5	6.5	0.0
2019-Feb-05 Tue	###	0.042	###	###			88.4	88.4	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	###	###	434,751	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	778,948	0	93.8	93.8	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	1,647,389	0	7.7	7.7	0.0
2019-Jan-25 Fri	###	###	###	###	574,849	0	11.7	11.7	0.0
2019-Jan-17 Thu	###	###	###	###	421,458	0	11.8	11.8	0.0
2019-Jan-11 Fri	###	###	###	###	729,487	0	89.9	89.9	0.0
2019-Jan-10 Thu	###	###	###	###	1,112,829	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	###	0.041	###	###	879,224	18,024	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	652,051	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###	905,320	0	93.4	93.4	0.0
2018-Dec-27 Thu	###	###	###	###			4.1	4.1	0.0
2018-Dec-21 Fri	###	###	###	###	503,051	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	3,902,576	0	20.9	20.9	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	0.041	###	###	1,450,488	###	###	###	0.0
2018-Dec-12 Wed	###	###	###	###	612,621	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	0.041	0.042	###	###			27.3	27.3	0.0
2018-Dec-07 Fri	0.045	0.045	###	0.041	4,169,250	###	###	###	0.0
2018-Dec-06 Thu	0.044	0.044	0.043	0.044	22,543,158	980,627	75.7	75.7	###
2018-Dec-05 Wed	0.045	0.045	0.043	0.044			19.7	19.7	###
2018-Dec-04 Tue	0.047	0.047	0.045	0.046	696,389	###	###	###	###
2018-Dec-03 Mon	0.046	0.047	0.045	0.047	425,782	19,585	###	###	###
2018-Nov-30 Fri	0.046	0.048	0.044	0.046			###	###	###
2018-Nov-29 Thu	0.044	0.046	0.044	0.045			85.8	85.8	###
2018-Nov-14 Wed	0.049	###	0.048	0.048			25.8	25.8	###
2018-Nov-13 Tue	0.045	###	0.045	###	1,679,820	###	98.5	98.5	0.0
2018-Nov-12 Mon	0.048	0.048	0.045	0.045	1,468,279	68,274	5.0	5.0	###
2018-Nov-09 Fri	0.047	###	0.047	0.047			###	###	###
2018-Nov-08 Thu	0.052	0.052	0.046	###			10.6	10.6	0.0
2018-Nov-07 Wed	0.053	0.053	0.048	###	4,515,073	###	5.7	5.7	0.0
2018-Nov-06 Tue	###	0.053	0.048	0.053			95.8	95.8	###
2018-Nov-05 Mon	0.048	0.049	0.045	0.048	2,818,621	132,475	###	###	###
2018-Nov-02 Fri	0.047	0.049	0.046	0.047			64.6	64.6	###
2018-Nov-01 Thu	0.045	0.046	0.045	0.045			###	###	###
2018-Oct-31 Wed	0.045	0.046	0.044	0.045			###	###	###
2018-Oct-30 Tue	0.044	0.046	0.043	0.045	1,307,986	###	###	###	###
2018-Oct-29 Mon	0.045	0.045	0.044	0.044			###	###	###
2018-Oct-26 Fri	0.043	0.047	0.043	0.043			###	###	###
2018-Oct-25 Thu	0.044	0.044	0.043	0.043			27.2	27.2	###
2018-Oct-24 Wed	0.047	0.047	0.045	0.045			###	###	###
2018-Oct-23 Tue	0.048	0.048	0.046	0.048	1,381,527	###	81.1	81.1	###
2018-Oct-22 Mon	0.048	0.048	0.046	0.048			73.3	73.3	###
2018-Oct-19 Fri	0.049	0.049	0.046	0.048	819,728	###	16.1	16.1	###
2018-Oct-18 Thu	0.048	0.048	0.045	0.048	4,382,972	###	69.2	69.2	###
2018-Oct-17 Wed	0.048	###	0.047	0.047	3,114,340	73,186	15.0	15.0	###
2018-Oct-16 Tue	0.044	0.048	0.044	0.048	1,582,447	###	97.0	97.0	###
2018-Oct-15 Mon	0.047	0.048	0.043	0.043	2,283,770	###	###	###	###
2018-Oct-12 Fri	0.047	0.047	0.045	0.046			10.0	10.0	###
2018-Oct-11 Thu	0.043	0.049	0.043	0.047	6,319,287	290,687	###	###	###
2018-Oct-10 Wed	0.055	0.055	0.048	0.048			###	###	###
2018-Oct-09 Tue	0.056	0.056	0.054	0.054	2,337,041	###	###	###	###
2018-Oct-08 Mon	0.055	0.057	0.055	0.057			94.9	94.9	0.0
2018-Oct-05 Fri	0.056	0.056	0.054	0.054			7.6	7.6	###
2018-Oct-04 Thu	0.057	0.057	0.055	0.055	3,726,457	208,681	###	###	###
2018-Oct-03 Wed	0.057	0.057	0.056	0.057	1,258,548	###	###	###	0.0
2018-Oct-02 Tue	0.056	0.057	0.055	0.056	1,004,558	56,255	77.5	77.5	###
2018-Oct-01 Mon	0.057	0.057	0.056	0.056			16.9	16.9	###
2018-Sep-28 Fri	0.056	0.056	0.056	0.056	928,958	52,021	###	###	###
2018-Sep-27 Thu	0.056	0.056	0.055	0.056			###	###	###
2018-Sep-26 Wed	0.055	0.056	0.055	0.055	1,239,447	68,789	72.6	72.6	###
2018-Sep-25 Tue	0.056	0.056	0.055	0.055	1,657,946	###	###	###	###
2018-Sep-24 Mon	0.056	0.056	0.055	0.056	559,849	31,071	68.0	68.0	###
2018-Sep-21 Fri	0.056	0.058	0.055	0.056	3,978,272	224,772	###	###	###
2018-Sep-20 Thu	0.055	0.056	0.054	0.055			70.3	70.3	###
2018-Sep-19 Wed	0.058	0.058	0.055	0.055	2,024,487	114,383	3.6	3.6	###
2018-Sep-18 Tue	0.058	0.059	0.056	0.058	2,191,652	###	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	0.054	0.058			12.3	12.3	0.0
2018-Sep-14 Fri	0.059	###	0.058	0.058	4,478,054	###	13.5	13.5	0.0
2018-Sep-13 Thu	0.059	0.059	0.057	0.058	1,264,486	73,340	###	###	0.0
2018-Sep-12 Wed	0.058	0.059	0.057	0.057	1,761,482	###	###	###	0.0
2018-Sep-11 Tue	0.058	0.059	0.057	0.057			###	###	0.0
2018-Sep-10 Mon	0.058	0.059	0.058	0.058			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	0.058	0.059	1,524,385	###	18.4	18.4	0.0
2018-Sep-06 Thu	###	###	0.058	0.058	4,938,982	###	###	###	0.0
2018-Sep-05 Wed	0.059	###	0.058	###	2,259,728	###	###	###	0.0
2018-Sep-04 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2018-Sep-03 Mon	###	###	0.058	0.058			15.2	15.2	0.0
2018-Aug-31 Fri	0.058	0.059	0.057	0.059			82.3	82.3	0.0
2018-Aug-30 Thu	0.057	0.059	0.057	0.058	1,830,081	106,144	84.9	84.9	0.0
2018-Aug-29 Wed	0.057	0.059	0.057	0.057	1,411,786	81,883	###	###	0.0
2018-Aug-28 Tue	0.058	###	0.057	0.057			###	###	0.0
2018-Aug-27 Mon	###	###	0.058	0.058			10.9	10.9	0.0
2018-Aug-24 Fri	0.059	###	0.058	0.059	4,327,685	###	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	0.058	0.058			7.5	7.5	0.0
2018-Aug-22 Wed	###	###	###	###	1,490,343	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	###	0.059	###			84.5	84.5	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	5,041,751	0	1.8	1.8	0.0
2018-Aug-15 Wed	###	###	###	###	2,860,050	0	97.2	97.2	0.0
2018-Aug-14 Tue	###	###	###	###			7.6	7.6	0.0
2018-Aug-13 Mon	###	###	###	###	2,811,127	0	###	###	0.0
2018-Aug-10 Fri	###	###	###	###	2,838,357	0	11.6	11.6	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	0.071	0.072	###	###			2.2	2.2	0.0
2018-Aug-07 Tue	0.077	0.077	###	0.071			3.7	3.7	0.0
2018-Aug-06 Mon	###	0.077	###	0.076			97.4	97.4	0.0
2018-Aug-03 Fri	###	###	###	###			89.2	89.2	0.0
2018-Aug-02 Thu	###	###	###	###	569,355	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###	3,333,476	0	24.3	24.3	0.0
2018-Jul-27 Fri	###	###	###	###	9,406,323	0	96.1	96.1	0.0
2018-Jul-26 Thu	0.056	###	0.056	0.059			###	###	0.0
2018-Jul-25 Wed	0.055	0.055	0.053	0.053			10.3	10.3	###
2018-Jul-24 Tue	0.055	0.055	0.054	0.054	1,669,359	90,980	20.2	20.2	###
2018-Jul-23 Mon	0.058	0.058	0.055	0.056	3,230,171	###	###	###	###
2018-Jul-20 Fri	0.057	0.058	0.055	0.058	2,398,955	135,540	85.2	85.2	0.0
2018-Jul-19 Thu	0.056	0.057	0.056	0.056			70.9	70.9	###
2018-Jul-18 Wed	0.057	0.057	0.054	0.055			###	###	###
2018-Jul-17 Tue	0.059	0.059	0.054	0.054	2,789,220	###	###	###	###
2018-Jul-16 Mon	0.059	0.059	0.057	0.058	673,975	###	20.1	20.1	0.0
2018-Jul-13 Fri	0.058	0.059	0.057	0.057	526,626	30,544	16.3	16.3	0.0
2018-Jul-12 Thu	0.057	###	0.057	0.058	1,068,552	30,453	###	###	0.0
2018-Jul-11 Wed	0.058	###	0.057	0.057	1,178,420	33,584	22.5	22.5	0.0
2018-Jul-10 Tue	0.059	###	0.057	0.057	1,763,571	###	###	###	0.0
2018-Jul-09 Mon	###	###	0.059	###	1,533,675	45,243	###	###	0.0
2018-Jul-06 Fri	0.059	###	0.058	###	2,505,559	###	###	###	0.0
2018-Jul-05 Thu	0.058	0.058	0.057	0.057			20.0	20.0	0.0
2018-Jul-04 Wed	0.059	###	0.058	0.058	2,625,548	76,140	###	###	0.0
2018-Jul-03 Tue	0.057	###	0.055	###			94.7	94.7	0.0
2018-Jul-02 Mon	0.054	0.058	0.054	0.058			###	###	0.0
2018-Jun-29 Fri	0.054	0.056	0.053	0.054	3,524,455	192,082	###	###	###
2018-Jun-28 Thu	0.053	0.053	0.051	0.051			9.5	9.5	###
2018-Jun-27 Wed	0.053	0.053	0.051	0.051			###	###	###
2018-Jun-26 Tue	0.053	0.054	0.052	0.053	5,192,221	275,187	###	###	###
2018-Jun-25 Mon	0.057	0.058	0.053	0.053	3,045,522	169,026	###	###	###
2018-Jun-22 Fri	0.055	0.058	0.053	0.055			###	###	###
2018-Jun-21 Thu	0.053	0.056	0.052	0.054	11,357,845	613,323	84.2	84.2	###
2018-Jun-20 Wed	0.053	0.053	###	0.051	4,389,028	###	10.4	10.4	###
2018-Jun-19 Tue	0.053	0.054	0.052	0.052	10,578,680	560,670	20.8	20.8	###
2018-Jun-18 Mon	0.055	0.055	0.048	0.051	9,673,858	###	###	###	###
2018-Jun-15 Fri	0.054	0.055	0.053	0.055			83.1	83.1	###
2018-Jun-14 Thu	0.051	0.053	0.051	0.053			92.2	92.2	###
2018-Jun-13 Wed	0.049	0.052	0.049	0.051			###	###	###
2018-Jun-12 Tue	0.053	0.054	###	0.052			24.7	24.7	###
2018-Jun-08 Fri	0.053	0.053	0.049	0.053			73.1	73.1	###
2018-Jun-07 Thu	0.057	0.057	0.057	0.057	0				0.0
2018-Jun-06 Wed	0.057	0.057	0.057	0.057	0				0.0
2018-Jun-05 Tue	0.054	0.058	0.052	0.057	3,022,084	###	95.9	95.9	0.0
2018-Jun-04 Mon	0.047	###	0.047	###			###	###	0.0
2018-Jun-01 Fri	0.043	0.046	0.043	0.046	666,628	###	96.9	96.9	###
2018-May-31 Thu	0.043	0.043	0.043	0.043	39,350	###	###	###	###
2018-May-30 Wed	0.044	0.046	0.044	0.046			###	###	###
2018-May-29 Tue	0.044	0.045	0.044	0.045			###	###	###
2018-May-28 Mon	0.042	0.042	0.042	0.042	0				###
2018-May-25 Fri	0.044	0.044	0.042	0.042			6.6	6.6	###
2018-May-24 Thu	0.046	0.046	0.046	0.046			###	###	###
2018-May-23 Wed	0.045	0.049	0.045	0.046	977,980	###	###	###	###
2018-May-22 Tue	0.042	0.045	0.042	0.044	611,683	###	###	###	###
2018-May-21 Mon	0.041	0.042	###	0.042	852,950	###	###	###	###
2018-May-18 Fri	0.041	0.041	###	###	227,350	###	###	###	0.0
2018-May-17 Thu	###	###	###	###	86,775	0	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	0.042	0.042	###	###			###	###	0.0
2018-May-14 Mon	0.042	0.042	0.041	0.041			17.4	17.4	0.0
2018-May-11 Fri	0.042	0.042	###	0.041	1,158,883	###	###	###	0.0
2018-May-10 Thu	0.042	0.042	###	###	996,553	20,927	###	###	0.0
2018-May-09 Wed	0.044	0.044	0.042	0.042	385,524	16,577	7.0	7.0	###
2018-May-08 Tue	0.044	0.044	0.043	0.043			18.2	18.2	###
2018-May-07 Mon	0.045	0.045	0.044	0.044	83,944	###	###	###	###
2018-May-04 Fri	0.045	0.045	0.043	0.043	1,025,455	45,120	7.4	7.4	###
2018-May-03 Thu	0.041	0.045	0.041	0.045	815,520	###	98.1	98.1	###
2018-May-02 Wed	0.041	0.043	###	###			###	###	0.0
2018-May-01 Tue	0.042	0.042	0.041	0.041			19.4	19.4	0.0
2018-Apr-30 Mon	###	0.041	###	0.041			###	###	0.0
2018-Apr-27 Fri	0.041	0.041	0.041	0.041	203,882	8,359	###	###	0.0
2018-Apr-26 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2018-Apr-24 Tue	0.044	0.044	0.044	0.044			68.8	68.8	###
2018-Apr-23 Mon	0.044	0.044	0.043	0.044	215,185	###	###	###	###
2018-Apr-20 Fri	0.043	0.044	0.043	0.044			###	###	###
2018-Apr-19 Thu	0.044	0.045	0.044	0.044			71.3	71.3	###
2018-Apr-18 Wed	0.044	0.044	0.042	0.042	336,952	14,488	8.6	8.6	###
2018-Apr-17 Tue	0.042	0.044	0.042	0.044	777,173	###	95.4	95.4	###
2018-Apr-16 Mon	###	0.042	###	0.042	1,544,520	###	95.0	95.0	###
2018-Apr-13 Fri	###	0.042	###	0.042	826,975	###	###	###	###
2018-Apr-12 Thu	###	###	###	###			14.3	14.3	0.0
2018-Apr-11 Wed	0.042	0.042	###	###			###	###	0.0
2018-Apr-10 Tue	###	0.041	###	0.041	2,595,648	###	###	###	0.0
2018-Apr-09 Mon	###	###	###	###	156,850	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	1,125,156	0	17.0	17.0	0.0
2018-Apr-03 Tue	###	###	###	###	1,032,183	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	268,852	0	16.2	16.2	0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	0.041	0.041	###	###			6.2	6.2	0.0
2018-Mar-26 Mon	0.041	0.042	###	###	717,559	###	15.1	15.1	0.0
2018-Mar-23 Fri	###	0.041	###	0.041	1,403,524	28,772	94.2	94.2	0.0
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	###	###	###	###	405,076	0	69.1	69.1	0.0
2018-Mar-20 Tue	###	0.041	###	###			###	###	0.0
2018-Mar-19 Mon	0.041	0.041	###	0.041	704,974	14,451	74.3	74.3	0.0
2018-Mar-16 Fri	0.041	0.041	###	###			###	###	0.0
2018-Mar-15 Thu	0.042	0.042	###	###	912,340	19,159	7.0	7.0	0.0
2018-Mar-14 Wed	0.042	0.042	0.041	0.041	600,159	###	14.4	14.4	0.0
2018-Mar-13 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2018-Mar-12 Mon	0.042	0.042	0.042	0.042			72.1	72.1	###
2018-Mar-09 Fri	0.042	0.042	0.041	0.042	627,279	###	65.0	65.0	###
2018-Mar-08 Thu	0.042	0.042	0.042	0.042	266,526	###	63.9	63.9	###
2018-Mar-07 Wed	0.043	0.043	0.042	0.042	519,574	22,081	19.0	19.0	###
2018-Mar-06 Tue	0.043	0.043	0.042	0.042			###	###	###
2018-Mar-05 Mon	0.042	0.043	0.042	0.043			###	###	###
2018-Mar-02 Fri	0.043	0.043	0.042	0.043	583,680	###	###	###	###
2018-Mar-01 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2018-Feb-28 Wed	0.043	0.043	0.041	0.042			18.1	18.1	###
2018-Feb-27 Tue	0.042	0.044	0.042	0.042			###	###	###
2018-Feb-26 Mon	0.044	0.044	0.041	0.042	592,346	25,174	###	###	###
2018-Feb-23 Fri	0.044	0.044	0.043	0.043	191,726	8,340	14.0	14.0	###
2018-Feb-22 Thu	0.043	0.043	0.042	0.043			68.7	68.7	###
2018-Feb-21 Wed	0.044	0.044	0.042	0.042			9.6	9.6	###
2018-Feb-20 Tue	0.043	0.045	0.042	0.045			###	###	###
2018-Feb-19 Mon	0.043	0.044	0.042	0.043			###	###	###
2018-Feb-16 Fri	0.043	0.045	0.042	0.043	316,450	###	71.4	71.4	###
2018-Feb-15 Thu	0.044	0.045	0.042	0.042			5.8	5.8	###
2018-Feb-14 Wed	0.046	0.046	0.046	0.046	0				###
2018-Feb-13 Tue	0.043	0.046	0.043	0.046	143,650	###	95.5	95.5	###
2018-Feb-12 Mon	0.044	0.046	0.041	0.042			###	###	###
2018-Feb-09 Fri	###	0.043	###	0.043	3,992,843	85,846	94.2	94.2	###
2018-Feb-08 Thu	0.042	0.042	###	0.041			###	###	0.0
2018-Feb-07 Wed	###	0.043	###	0.041	1,232,726	###	###	###	0.0
2018-Feb-06 Tue	0.042	0.042	###	0.041			35.9	35.9	0.0
2018-Feb-05 Mon	0.045	0.045	0.042	0.042			###	###	###
2018-Feb-02 Fri	0.048	0.048	0.046	0.047			###	###	###
2018-Feb-01 Thu	0.042	0.049	0.042	0.049	417,655	###	###	###	###
2018-Jan-31 Wed	0.045	0.045	0.041	0.044	485,846	###	###	###	###
2018-Jan-30 Tue	0.048	0.048	0.042	0.043			###	###	###
2018-Jan-29 Mon	0.049	0.049	0.049	0.049			69.5	69.5	###
2018-Jan-25 Thu	###	0.051	0.048	0.049	379,180	###	16.1	16.1	###
2018-Jan-24 Wed	0.048	###	0.045	0.048	1,011,687	###	68.9	68.9	###
2018-Jan-23 Tue	0.046	0.047	0.046	0.046	384,720	17,889	64.4	64.4	###
2018-Jan-22 Mon	0.045	0.046	0.045	0.046	46,920	###	91.3	91.3	###
2018-Jan-19 Fri	0.048	0.049	0.044	0.045			8.0	8.0	###
2018-Jan-18 Thu	0.048	0.049	0.044	0.046			###	###	###
2018-Jan-17 Wed	0.051	0.051	0.045	0.048			7.2	7.2	###
2018-Jan-16 Tue	0.052	0.052	###	###			13.0	13.0	0.0
2018-Jan-15 Mon	0.051	0.052	0.051	0.051			68.9	68.9	###
2018-Jan-12 Fri	0.054	0.054	0.052	0.052	322,429	17,088	8.4	8.4	###
2018-Jan-11 Thu	0.054	0.054	0.052	0.053	365,889	###	21.2	21.2	###
2018-Jan-03 Wed	0.057	0.057	0.056	0.056	229,871	12,987	15.6	15.6	###
2018-Jan-02 Tue	0.057	0.057	0.056	0.056			###	###	###
2017-Dec-29 Fri	0.056	0.057	0.056	0.057			81.5	81.5	0.0
2017-Dec-28 Thu	0.056	0.056	0.055	0.056			###	###	###
2017-Dec-27 Wed	0.057	0.057	0.055	0.056	1,293,187	###	###	###	###
2017-Dec-22 Fri	0.055	0.057	0.054	0.057	863,450	47,921	90.3	90.3	0.0
2017-Dec-21 Thu	0.056	0.057	0.056	0.056			63.1	63.1	###
2017-Dec-20 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2017-Dec-19 Tue	0.057	0.058	0.055	0.058			84.4	84.4	0.0
2017-Dec-18 Mon	###	###	0.056	0.058	712,949	###	8.2	8.2	0.0
2017-Dec-15 Fri	###	###	###	###	104,921	0	###	###	0.0
2017-Dec-08 Fri	###	###	0.058	###	1,033,823	29,980	81.3	81.3	0.0
2017-Dec-07 Thu	###	###	0.059	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	0.057	###			11.5	11.5	0.0
2017-Dec-05 Tue	0.058	###	0.057	###	4,141,322	118,027	96.3	96.3	0.0
2017-Dec-04 Mon	0.053	0.055	0.051	0.052	1,367,643	72,485	21.3	21.3	###
2017-Dec-01 Fri	0.058	0.058	0.053	0.053			###	###	###
2017-Nov-30 Thu	0.053	0.055	0.052	0.055			###	###	###
2017-Nov-29 Wed	0.053	0.053	###	0.053	2,642,581	70,028	66.1	66.1	###
2017-Nov-28 Tue	0.055	0.055	###	0.054			19.8	19.8	###
2017-Nov-27 Mon	0.058	0.058	0.052	0.053	3,514,972	193,323	4.1	4.1	###
2017-Nov-24 Fri	0.058	###	0.057	0.058	1,160,381	33,070	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	0.057	0.058			13.7	13.7	0.0
2017-Nov-22 Wed	0.057	###	0.056	0.057	2,720,970	76,187	###	###	0.0
2017-Nov-21 Tue	0.055	###	0.054	0.058	4,426,386	###	93.7	93.7	0.0
2017-Nov-20 Mon	0.049	0.054	0.048	0.054	3,505,120	###	97.8	97.8	###
2017-Nov-17 Fri	0.046	0.046	0.045	0.046	2,814,753	128,071	###	###	###
2017-Nov-16 Thu	0.046	0.046	0.043	0.046	1,942,325	###	###	###	###
2017-Nov-15 Wed	0.046	0.049	0.046	0.047			88.0	88.0	###
2017-Nov-14 Tue	0.047	0.048	0.046	0.046	294,050	13,820	21.9	21.9	###
2017-Nov-13 Mon	0.047	0.047	0.045	0.047			70.1	70.1	###
2017-Nov-10 Fri	###	###	0.046	0.048			11.4	11.4	###
2017-Nov-09 Thu	###	0.052	###	0.051			###	###	###
2017-Nov-08 Wed	###	0.041	###	0.041			93.5	93.5	0.0
2017-Nov-07 Tue	###	0.041	###	0.041			85.1	85.1	0.0
2017-Nov-06 Mon	0.042	0.043	###	###			9.0	9.0	0.0
2017-Nov-03 Fri	###	0.042	###	###	3,831,371	80,458	98.2	98.2	0.0
2017-Nov-02 Thu	###	###	###	###	1,007,950	0	87.4	87.4	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	86,340	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	228,922	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			17.1	17.1	0.0
2017-Oct-20 Fri	###	###	###	###	281,123	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			14.5	14.5	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			86.8	86.8	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	65,277	0	89.1	89.1	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	###	###	###	###	215,548	0	###	###	0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	126,427	0	89.7	89.7	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	303,873	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	902,684	0	69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	128,950	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	488,650	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	69,572	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	16,771	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	524,340	0	10.9	10.9	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	369,872	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	###	###	###			89.7	89.7	0.0
2017-Aug-23 Wed	###	###	###	###	806,529	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	608,170	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	189,174	0	8.7	8.7	0.0
2017-Aug-17 Thu	###	###	###	###			12.1	12.1	0.0
2017-Aug-16 Wed	###	###	###	###	811,028	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	1,119,557	0	2.7	2.7	0.0
2017-Aug-10 Thu	###	###	###	###	38,014,758	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	0.029	###	0.029	###			###	###	0.0
2017-Aug-04 Fri	0.028	0.029	0.028	0.029			92.3	92.3	0.0
2017-Aug-03 Thu	0.028	0.028	0.027	0.028	555,449	15,274	66.3	66.3	###
2017-Aug-02 Wed	0.027	0.028	0.027	0.028			###	###	###
2017-Aug-01 Tue	0.028	0.028	0.027	0.028			67.4	67.4	###
2017-Jul-31 Mon	0.028	0.028	0.028	0.028	473,084	13,246	###	###	###
2017-Jul-28 Fri	0.029	0.029	0.027	0.027			3.4	3.4	###
2017-Jul-27 Thu	###	###	0.028	0.028	518,927	###	4.3	4.3	###
2017-Jul-26 Wed	0.029	###	0.029	###			91.0	91.0	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	241,727	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	401,626	0	###	###	0.0
2017-Jul-18 Tue	0.027	###	0.027	###			99.2	99.2	0.0
2017-Jul-17 Mon	0.027	0.027	0.027	0.027	293,176	###	###	###	###
2017-Jul-14 Fri	0.027	0.027	0.026	0.027	1,682,059	44,574	68.6	68.6	###
2017-Jul-13 Thu	0.029	0.029	0.028	0.028	800,283	###	8.8	8.8	###
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	0.028	0.029	0.028	0.029			92.5	92.5	0.0
2017-Jul-10 Mon	0.028	0.029	0.028	0.028	1,023,048	29,156	###	###	###
2017-Jul-07 Fri	###	###	0.029	0.029	1,699,749	24,646	9.0	9.0	0.0
2017-Jul-06 Thu	0.029	0.029	0.029	0.029			67.0	67.0	0.0
2017-Jul-05 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2017-Jul-04 Tue	0.029	###	0.028	###			###	###	0.0
2017-Jul-03 Mon	###	###	0.028	0.028	2,406,042	33,684	###	###	###
2017-Jun-30 Fri	###	###	0.029	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	0.029	###	1,251,347	18,144	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	0.029	###	1,229,920	###	9.1	9.1	0.0
2017-Jun-27 Tue	###	###	###	###	889,073	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			13.4	13.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			90.1	90.1	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	338,541	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###			14.5	14.5	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	401,559	0	7.2	7.2	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	942,174	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	512,340	0	6.6	6.6	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	238,557	0	11.8	11.8	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	0.041	0.041	###	0.041	138,279	###	###	###	0.0
2017-May-26 Fri	0.045	0.045	0.045	0.045	0				###
2017-May-25 Thu	0.041	0.045	0.041	0.045			###	###	###
2017-May-24 Wed	###	0.043	###	0.042			95.2	95.2	###
2017-May-23 Tue	###	0.041	###	0.041	719,943	14,758	97.3	97.3	0.0
2017-May-22 Mon	###	0.041	###	0.041	501,142	10,273	###	###	0.0
2017-May-19 Fri	###	###	###	###			12.4	12.4	0.0
2017-May-18 Thu	###	###	###	###	141,558	0	70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###			6.6	6.6	0.0
2017-May-16 Tue	0.041	0.041	###	###	454,123	###	###	###	0.0
2017-May-15 Mon	0.043	0.043	###	###	819,148	###	###	###	0.0
2017-May-12 Fri	0.044	0.044	0.044	0.044			###	###	###
2017-May-11 Thu	0.045	0.046	0.043	0.043	151,921	###	7.0	7.0	###
2017-May-10 Wed	0.041	0.045	0.041	0.045			###	###	###
2017-May-09 Tue	0.043	0.043	###	0.041			###	###	0.0
2017-May-08 Mon	0.041	0.041	###	0.041	329,854	###	72.4	72.4	0.0
2017-May-05 Fri	0.043	0.043	0.041	0.041	415,154	###	###	###	0.0
2017-May-04 Thu	0.043	0.043	0.043	0.043			69.2	69.2	###
2017-May-03 Wed	0.045	0.045	0.041	0.041	641,986	###	3.3	3.3	0.0
2017-May-02 Tue	0.045	0.045	0.044	0.045			###	###	###
2017-May-01 Mon	0.045	0.045	0.045	0.045			###	###	###
2017-Apr-28 Fri	0.047	0.047	0.045	0.045			9.0	9.0	###
2017-Apr-27 Thu	0.045	0.045	0.045	0.045			71.2	71.2	###
2017-Apr-26 Wed	0.047	0.047	0.047	0.047			###	###	###
2017-Apr-24 Mon	0.047	0.047	0.047	0.047	0				###
2017-Apr-21 Fri	0.047	0.048	0.045	0.047			69.6	69.6	###
2017-Apr-20 Thu	0.044	0.046	###	0.043			14.5	14.5	###
2017-Apr-19 Wed	0.044	0.048	0.043	0.048			###	###	###
2017-Apr-18 Tue	0.042	0.043	###	0.043			93.1	93.1	###
2017-Apr-13 Thu	0.046	0.046	0.043	0.043			###	###	###
2017-Apr-12 Wed	0.049	0.049	0.046	0.046			5.7	5.7	###
2017-Apr-11 Tue	0.049	###	0.048	0.048			###	###	###
2017-Apr-10 Mon	0.048	###	0.048	###			###	###	0.0
2017-Apr-07 Fri	0.053	0.053	0.047	0.047	1,801,826	###	1.0	1.0	###
2017-Apr-06 Thu	0.052	0.052	###	0.051			###	###	###
2017-Apr-05 Wed	0.053	0.055	0.052	0.055			92.8	92.8	###
2017-Apr-04 Tue	0.053	0.055	0.052	0.055			93.7	93.7	###
2017-Apr-03 Mon	0.055	0.055	0.052	0.052	656,420	###	5.8	5.8	###
2017-Mar-31 Fri	0.058	0.058	0.055	0.055	466,720	###	4.3	4.3	###
2017-Mar-30 Thu	0.053	0.058	0.053	0.058	846,573	46,984	###	###	0.0
2017-Mar-29 Wed	0.053	0.053	0.051	0.053			64.2	64.2	###
2017-Mar-28 Tue	0.054	0.054	0.053	0.053	169,547	9,070	###	###	###
2017-Mar-27 Mon	0.055	0.055	0.053	0.055			###	###	###
2017-Mar-24 Fri	0.054	0.055	0.054	0.055			###	###	###
2017-Mar-23 Thu	0.058	0.058	0.055	0.055	365,478	20,649	###	###	###
2017-Mar-22 Wed	0.056	0.057	0.053	0.053			6.5	6.5	###
2017-Mar-21 Tue	0.057	0.057	0.055	0.055			###	###	###
2017-Mar-20 Mon	0.057	0.059	0.056	0.058	844,379	48,551	85.8	85.8	0.0
2017-Mar-17 Fri	0.058	###	0.056	0.057			18.6	18.6	0.0
2017-Mar-16 Thu	0.057	###	0.057	###	368,980	###	92.8	92.8	0.0
2017-Mar-15 Wed	0.059	###	0.055	0.057	2,255,926	###	11.0	11.0	0.0
2017-Mar-14 Tue	###	###	###	###	885,226	0	18.0	18.0	0.0
2017-Mar-13 Mon	###	###	###	###	981,575	0	11.9	11.9	0.0
2017-Mar-10 Fri	###	###	###	###			11.9	11.9	0.0
2017-Mar-09 Thu	###	###	###	###			83.5	83.5	0.0
2017-Mar-08 Wed	###	###	###	###			95.0	95.0	0.0
2017-Mar-07 Tue	###	###	###	###	604,374	0	22.8	22.8	0.0
2017-Mar-06 Mon	###	###	###	###	176,450	0	21.5	21.5	0.0
2017-Mar-03 Fri	###	###	###	###	1,883,758	0	21.0	21.0	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	0.058	0.059			###	###	0.0
2017-Feb-24 Fri	###	###	0.059	###	3,431,082	###	8.6	8.6	0.0
2017-Feb-23 Thu	###	###	###	###			23.3	23.3	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	0.058	0.059	5,970,489	173,144	###	###	0.0
2017-Feb-20 Mon	0.075	0.075	###	###	2,355,474	###	###	###	0.0
2017-Feb-17 Fri	0.077	0.077	0.073	0.074			8.0	8.0	0.0
2017-Feb-16 Thu	###	0.083	0.079	0.079	1,366,949	110,722	26.2	26.2	0.0
2017-Feb-15 Wed	0.083	0.083	0.073	###			10.2	10.2	0.0
2017-Feb-14 Tue	0.088	###	0.083	0.083	1,915,456	###	###	###	0.0
2017-Feb-13 Mon	###	###	0.085	0.088			15.5	15.5	###
2017-Feb-10 Fri	###	###	###	0.087	2,931,526	0	###	###	###
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	0.078	###	0.077	###			99.1	99.1	0.0
2017-Feb-07 Tue	0.078	###	0.078	0.078			###	###	0.0
2017-Feb-06 Mon	0.075	0.079	0.075	0.076	330,041	###	86.3	86.3	0.0
2017-Feb-03 Fri	0.079	###	###	0.075	2,932,980	0	6.8	6.8	0.0
2017-Feb-02 Thu	###	0.082	0.075	0.082	3,704,979	290,840	###	###	0.0
2017-Feb-01 Wed	0.071	0.084	0.071	0.079			97.5	97.5	0.0
2017-Jan-31 Tue	###	0.073	###	0.071	3,978,978	###	###	###	0.0
2017-Jan-30 Mon	###	0.072	###	0.072			93.8	93.8	0.0
2017-Jan-27 Fri	0.071	0.072	###	###	5,019,679	###	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	7,860,280	0	97.9	97.9	0.0
2017-Jan-24 Tue	0.052	0.058	0.052	0.057			###	###	0.0
2017-Jan-23 Mon	0.048	###	0.048	###			###	###	0.0
2017-Jan-20 Fri	0.046	0.048	0.045	0.048	1,844,720	85,779	###	###	###
2017-Jan-19 Thu	0.043	0.048	0.043	0.045			###	###	###
2017-Jan-18 Wed	0.046	0.046	0.043	0.043	1,864,184	82,956	3.3	3.3	###
2017-Jan-17 Tue	0.048	###	0.047	0.047	1,390,820	32,684	17.4	17.4	###
2017-Jan-16 Mon	###	0.052	0.047	0.049			###	###	###
2017-Jan-13 Fri	0.046	###	0.046	###			97.6	97.6	0.0
2017-Jan-12 Thu	0.043	0.045	0.041	0.045	4,906,388	210,974	###	###	###
2017-Jan-11 Wed	###	0.043	###	0.042	8,028,024	###	###	###	###
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	0.042	###	###	5,169,752	###	###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			9.7	9.7	0.0
2017-Jan-04 Wed	###	###	###	###	1,865,627	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	###	627,659	0	###	###	0.0
2016-Dec-30 Fri	###	###	0.029	###			###	###	0.0
2016-Dec-29 Thu	0.029	###	0.028	0.028	585,870	###	###	###	###
2016-Dec-28 Wed	###	###	0.029	0.029			8.2	8.2	0.0
2016-Dec-23 Fri	0.028	###	0.028	0.028			74.5	74.5	###
2016-Dec-22 Thu	###	###	0.029	0.029	600,054	###	8.0	8.0	0.0
2016-Dec-21 Wed	0.029	###	0.029	###	845,679	###	###	###	0.0
2016-Dec-20 Tue	###	###	0.029	0.029			11.3	11.3	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	2,579,258	0	72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	0.029	###	0.029	###			###	###	0.0
2016-Dec-13 Tue	0.027	###	0.027	0.028			94.4	94.4	###
2016-Dec-12 Mon	0.026	0.028	0.026	0.028	140,848	###	97.4	97.4	###
2016-Dec-09 Fri	0.027	0.028	0.026	0.026			8.4	8.4	###
2016-Dec-08 Thu	0.024	0.027	0.024	0.026	2,244,973	57,246	###	###	###
2016-Dec-07 Wed	0.026	0.026	0.024	0.024	567,158	14,178	2.6	2.6	###
2016-Dec-06 Tue	0.026	0.026	0.025	0.025			10.1	10.1	###
2016-Dec-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Dec-02 Fri	0.026	0.026	0.026	0.026			###	###	###
2016-Dec-01 Thu	0.025	0.026	0.025	0.025	1,399,444	35,685	###	###	###
2016-Nov-30 Wed	0.026	0.026	0.025	0.025			###	###	###
2016-Nov-29 Tue	0.026	0.026	0.026	0.026			74.9	74.9	###
2016-Nov-28 Mon	0.027	0.027	0.027	0.027			###	###	###
2016-Nov-25 Fri	0.026	0.027	0.025	0.027			###	###	###
2016-Nov-24 Thu	0.025	0.026	0.025	0.026	314,126	###	92.6	92.6	###
2016-Nov-23 Wed	0.025	0.025	0.025	0.025	0				###
2016-Nov-22 Tue	0.026	0.026	0.025	0.025			###	###	###
2016-Nov-21 Mon	0.027	0.027	0.027	0.027			72.6	72.6	###
2016-Nov-18 Fri	0.026	0.026	0.026	0.026			70.2	70.2	###
2016-Nov-17 Thu	0.026	0.026	0.026	0.026			66.9	66.9	###
2016-Nov-16 Wed	0.027	0.027	0.027	0.027	0				###
2016-Nov-15 Tue	0.026	0.027	0.026	0.027			###	###	###
2016-Nov-14 Mon	0.027	0.027	0.025	0.027			###	###	###
2016-Nov-11 Fri	0.027	0.027	0.027	0.027	1,048,853	###	###	###	###
2016-Nov-10 Thu	0.026	0.027	0.026	0.027			###	###	###
2016-Nov-09 Wed	0.028	0.028	0.025	0.025	4,631,544	###	4.7	4.7	###
2016-Nov-08 Tue	0.027	0.029	0.027	0.028			91.0	91.0	###
2016-Nov-07 Mon	0.027	0.029	0.026	0.026	1,730,229	47,581	###	###	###
2016-Nov-04 Fri	0.028	0.028	###	0.026			###	###	###
2016-Nov-03 Thu	0.029	###	0.028	0.028	4,091,240	57,277	12.5	12.5	###
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	1,531,149	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###			88.0	88.0	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	664,670	0	5.5	5.5	0.0
2016-Oct-20 Thu	0.041	0.042	###	###	1,045,641	21,958	###	###	0.0
2016-Oct-19 Wed	###	0.045	###	###	4,484,659	###	99.4	99.4	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	107,057	0	6.2	6.2	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	1,111,159	0	91.2	91.2	0.0
2016-Oct-11 Tue	0.029	###	0.029	###			90.7	90.7	0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###			12.2	12.2	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###	1,079,257	0	10.1	10.1	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	0.029	0.029			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	0.029	###	202,888	2,941	11.1	11.1	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	0.029	###	0.029	###	995,684	###	96.6	96.6	0.0
2016-Sep-23 Fri	0.029	###	0.028	0.028	555,554	7,777	###	###	###
2016-Sep-22 Thu	0.028	0.028	0.028	0.028			###	###	###
2016-Sep-21 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2016-Sep-20 Tue	0.029	###	0.029	0.029			70.6	70.6	0.0
2016-Sep-19 Mon	0.029	###	0.029	0.029	846,289	12,271	###	###	0.0
2016-Sep-16 Fri	0.028	0.029	0.028	0.029	99,655	2,840	88.3	88.3	0.0
2016-Sep-15 Thu	0.027	0.028	0.027	0.027			65.6	65.6	###
2016-Sep-14 Wed	0.027	0.027	0.026	0.026			8.9	8.9	###
2016-Sep-13 Tue	0.029	0.029	0.027	0.027	109,786	3,074	4.5	4.5	###
2016-Sep-12 Mon	0.027	0.028	0.027	0.028	148,382	4,080	94.2	94.2	###
2016-Sep-09 Fri	0.027	0.028	0.027	0.028			###	###	###
2016-Sep-08 Thu	0.025	0.025	0.025	0.025	0				###
2016-Sep-07 Wed	0.025	0.025	0.025	0.025	0				###
2016-Sep-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2016-Sep-05 Mon	0.026	0.026	0.026	0.026			66.9	66.9	###
2016-Sep-02 Fri	0.026	0.027	0.025	0.026			71.9	71.9	###
2016-Sep-01 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-Aug-31 Wed	0.027	0.027	0.027	0.027			74.4	74.4	###
2016-Aug-30 Tue	0.027	0.028	0.027	0.027	79,356	2,182	###	###	###
2016-Aug-29 Mon	0.028	0.028	0.027	0.027	76,686	###	15.6	15.6	###
2016-Aug-26 Fri	0.028	0.029	0.028	0.029	74,823	###	90.9	90.9	0.0
2016-Aug-25 Thu	0.028	0.028	0.028	0.028	79,748	###	73.9	73.9	###
2016-Aug-24 Wed	###	###	0.028	0.028	313,684	###	###	###	###
2016-Aug-23 Tue	###	###	###	###	191,024	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	161,146	0	76.1	76.1	0.0
2016-Aug-19 Fri	0.028	###	0.028	###	419,243	###	###	###	0.0
2016-Aug-18 Thu	0.027	0.028	0.027	0.027			70.2	70.2	###
2016-Aug-17 Wed	0.028	0.028	0.028	0.028			72.3	72.3	###
2016-Aug-16 Tue	0.029	0.029	0.029	0.029			73.8	73.8	0.0
2016-Aug-15 Mon	0.028	0.028	0.028	0.028			68.5	68.5	###
2016-Aug-12 Fri	0.028	0.028	0.027	0.027			9.1	9.1	###
2016-Aug-11 Thu	0.026	0.028	0.026	0.028	73,242	1,977	###	###	###
2016-Aug-10 Wed	0.025	0.025	0.025	0.025	6,450	###	###	###	###
2016-Aug-09 Tue	0.026	0.026	0.026	0.026	454,742	11,823	###	###	###
2016-Aug-08 Mon	0.026	0.027	0.026	0.026			70.7	70.7	###
2016-Aug-05 Fri	0.025	0.026	0.025	0.026			###	###	###
2016-Aug-04 Thu	0.026	0.026	0.026	0.026	63,520	1,651	###	###	###
2016-Aug-03 Wed	0.026	0.026	0.026	0.026	0				###
2016-Aug-02 Tue	0.027	0.027	0.026	0.026			15.5	15.5	###
2016-Aug-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2016-Jul-29 Fri	0.027	0.027	0.026	0.026			###	###	###
2016-Jul-28 Thu	0.026	0.026	0.026	0.026			66.0	66.0	###
2016-Jul-27 Wed	0.025	0.027	0.025	0.027			97.2	97.2	###
2016-Jul-26 Tue	0.026	0.027	0.025	0.027			92.4	92.4	###
2016-Jul-25 Mon	0.026	0.026	0.026	0.026			###	###	###
2016-Jul-22 Fri	0.027	0.027	0.027	0.027	0				###
2016-Jul-21 Thu	0.028	0.028	0.027	0.027			12.4	12.4	###
2016-Jul-20 Wed	0.029	0.029	0.027	0.028			10.0	10.0	###
2016-Jul-19 Tue	0.029	0.029	0.029	0.029	60,171	1,744	70.0	70.0	0.0
2016-Jul-18 Mon	0.028	###	0.028	###	387,483	5,424	95.1	95.1	0.0
2016-Jul-15 Fri	0.028	0.028	0.027	0.027			###	###	###
2016-Jul-14 Thu	0.028	0.028	0.028	0.028	280,377	7,850	68.3	68.3	###
2016-Jul-13 Wed	0.026	0.026	0.026	0.026	406,775	10,576	###	###	###
2016-Jul-12 Tue	0.027	###	0.026	0.026			10.4	10.4	###
2016-Jul-11 Mon	0.027	0.027	0.026	0.027			64.7	64.7	###
2016-Jul-08 Fri	0.026	0.026	0.026	0.026	15,470	###	###	###	###
2016-Jul-07 Thu	0.026	0.026	0.025	0.025			10.2	10.2	###
2016-Jul-06 Wed	0.027	0.028	0.025	0.026	1,106,880	###	10.6	10.6	###
2016-Jul-05 Tue	0.026	0.026	0.025	0.025			###	###	###
2016-Jul-04 Mon	0.027	0.028	0.026	0.026	649,255	17,529	9.7	9.7	###
2016-Jul-01 Fri	0.027	0.027	0.027	0.027	10,950	###	63.0	63.0	###
2016-Jun-30 Thu	0.028	0.028	0.027	0.027			###	###	###
2016-Jun-29 Wed	0.028	0.028	0.027	0.028	111,026	3,053	###	###	###
2016-Jun-28 Tue	0.027	0.028	0.027	0.028			91.6	91.6	###
2016-Jun-27 Mon	0.026	###	0.026	###	148,188	1,926	98.9	98.9	0.0
2016-May-27 Fri	0.028	0.028	0.026	0.026	105,756	2,855	###	###	###
2016-May-26 Thu	0.028	0.028	0.028	0.028			68.3	68.3	###
2016-May-25 Wed	0.028	0.028	0.028	0.028	48,785	###	68.9	68.9	###
2016-May-24 Tue	0.028	0.028	0.028	0.028	0				###
2016-May-23 Mon	0.028	0.028	0.028	0.028	106,783	2,989	###	###	###
2016-May-20 Fri	0.028	0.028	0.028	0.028			###	###	###
2016-May-19 Thu	0.028	0.028	0.028	0.028	0				###
2016-May-18 Wed	0.029	0.029	0.028	0.028			14.1	14.1	###
2016-May-17 Tue	###	###	0.028	0.028			###	###	###
2016-May-16 Mon	###	###	###	###	41,920	0	###	###	0.0
2016-May-13 Fri	0.028	###	0.028	###			98.5	98.5	0.0
2016-May-12 Thu	0.029	0.029	0.028	0.028			###	###	###
2016-May-11 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2016-May-10 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2016-May-09 Mon	###	###	###	###	330,076	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2016-May-04 Wed	###	###	0.029	0.029			###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###			11.6	11.6	0.0
2016-Apr-28 Thu	###	###	###	###			6.8	6.8	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	6,450	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	0.029	0.029	180,923	2,623	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	311,651	0	14.8	14.8	0.0
2016-Apr-18 Mon	###	###	0.028	0.029			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	132,258	0	87.8	87.8	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	0.029	###			###	###	0.0
2016-Apr-08 Fri	0.029	###	0.029	###			89.6	89.6	0.0
2016-Apr-07 Thu	0.028	0.029	0.028	0.028	269,273	7,674	70.7	70.7	###
2016-Apr-06 Wed	0.028	0.029	0.028	0.028			65.7	65.7	###
2016-Apr-05 Tue	0.027	0.028	0.027	0.028			92.7	92.7	###
2016-Apr-04 Mon	0.028	0.028	0.028	0.028			68.6	68.6	###
2016-Apr-01 Fri	0.029	0.029	0.027	0.027	472,188	13,221	###	###	###
2016-Mar-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2016-Mar-30 Wed	0.028	0.029	0.028	0.029			91.1	91.1	0.0
2016-Mar-29 Tue	0.028	0.028	0.027	0.027			###	###	###
2016-Mar-24 Thu	0.028	0.028	0.027	0.028			###	###	###
2016-Mar-23 Wed	0.028	0.029	0.028	0.028			76.4	76.4	###
2016-Mar-22 Tue	###	###	0.028	0.028			###	###	###
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			89.9	89.9	0.0
2016-Mar-17 Thu	0.029	###	0.029	###	15,286	221	###	###	0.0
2016-Mar-16 Wed	###	###	0.028	0.029	1,059,075	14,827	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	825,741	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			13.9	13.9	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	227,940	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	887,181	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	882,447	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			94.2	94.2	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	30,550	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###	195,580	0	4.0	4.0	0.0
2016-Feb-29 Mon	0.029	###	0.029	###			97.1	97.1	0.0
2016-Feb-26 Fri	0.028	0.029	0.028	0.029			90.0	90.0	0.0
2016-Feb-25 Thu	0.027	0.027	0.027	0.027			75.2	75.2	###
2016-Feb-24 Wed	0.028	0.028	0.027	0.027			12.9	12.9	###
2016-Feb-23 Tue	###	###	0.027	0.027			###	###	###
2016-Feb-22 Mon	###	###	0.029	0.029			12.1	12.1	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	0.028	0.029	0.028	0.029			87.8	87.8	0.0
2016-Feb-17 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2016-Feb-16 Tue	0.028	0.029	0.027	0.029	618,148	###	###	###	0.0
2016-Feb-15 Mon	0.028	0.028	0.028	0.028			###	###	###
2016-Feb-12 Fri	0.028	0.028	0.028	0.028			73.4	73.4	###
2016-Feb-11 Thu	0.028	0.028	0.028	0.028	300,189	###	64.4	64.4	###
2016-Feb-10 Wed	0.029	###	0.029	###			###	###	0.0
2016-Feb-09 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2016-Feb-08 Mon	###	###	0.029	0.029			###	###	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			15.6	15.6	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	0.029	###	0.029	###	1,368,745	19,846	97.6	97.6	0.0
2016-Jan-28 Thu	0.029	###	0.029	###	94,143	###	###	###	0.0
2016-Jan-27 Wed	0.027	0.028	0.027	0.028			92.1	92.1	###
2016-Jan-25 Mon	0.027	0.027	0.026	0.027	282,453	7,485	###	###	###
2016-Jan-22 Fri	0.027	0.027	0.027	0.027			66.3	66.3	###
2016-Jan-21 Thu	0.028	0.028	0.026	0.027			12.2	12.2	###
2016-Jan-20 Wed	0.027	0.029	0.026	0.027	791,659	21,770	###	###	###
2016-Jan-19 Tue	0.029	0.029	0.028	0.028	306,486	###	###	###	###
2016-Jan-18 Mon	0.028	0.028	0.028	0.028			###	###	###
2016-Jan-15 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2016-Jan-14 Thu	###	###	0.028	0.028			###	###	###
2016-Jan-13 Wed	0.029	0.029	0.027	0.028	855,155	23,944	###	###	###
2016-Jan-12 Tue	###	###	0.029	0.029			6.0	6.0	0.0
2016-Jan-11 Mon	###	###	###	###			2.6	2.6	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###	1,262,973	0	###	###	0.0
2016-Jan-04 Mon	0.029	###	0.029	###	1,082,849	###	88.4	88.4	0.0
2015-Dec-31 Thu	0.028	0.028	0.028	0.028			73.4	73.4	###
2015-Dec-30 Wed	###	###	0.028	0.028			###	###	###
2015-Dec-29 Tue	0.029	###	0.028	###	407,447	###	###	###	0.0
2015-Dec-24 Thu	0.029	0.029	0.028	0.029	379,850	10,825	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	0.028	0.028			3.6	3.6	###
2015-Dec-22 Tue	0.029	0.029	0.028	0.028			###	###	###
2015-Dec-21 Mon	0.029	###	0.029	0.029			###	###	0.0
2015-Dec-18 Fri	0.027	###	0.027	###			98.1	98.1	0.0
2015-Dec-17 Thu	0.026	0.027	0.026	0.027			###	###	###
2015-Dec-16 Wed	0.027	0.027	0.026	0.026			8.8	8.8	###
2015-Dec-15 Tue	0.028	0.028	0.028	0.028			73.6	73.6	###
2015-Dec-14 Mon	0.029	0.029	0.027	0.027			5.4	5.4	###
2015-Dec-11 Fri	0.027	0.027	0.027	0.027			69.7	69.7	###
2015-Dec-10 Thu	0.027	0.027	0.025	0.025	717,887	###	###	###	###
2015-Dec-09 Wed	0.026	0.026	0.026	0.026	285,457	7,421	70.8	70.8	###
2015-Dec-08 Tue	0.026	0.026	0.025	0.026			75.5	75.5	###
2015-Dec-07 Mon	0.028	0.028	0.026	0.027	776,858	20,975	###	###	###
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			89.3	89.3	0.0
2015-Dec-01 Tue	###	###	###	###	289,371	0	12.0	12.0	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	298,942	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	82,944	0	90.0	90.0	0.0
2015-Nov-20 Fri	###	###	###	###	59,374	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###	65,625	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			6.5	6.5	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	603,051	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###			88.1	88.1	0.0
2015-Nov-10 Tue	0.041	0.041	###	###	77,928	###	###	###	0.0
2015-Nov-09 Mon	###	0.041	###	0.041	366,970	7,522	###	###	0.0
2015-Nov-06 Fri	###	###	###	###			87.3	87.3	0.0
2015-Nov-05 Thu	###	###	###	###			90.6	90.6	0.0
2015-Nov-04 Wed	###	###	###	###	51,656	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	68,124	0	###	###	0.0
2015-Oct-30 Fri	0.043	0.043	0.043	0.043	0				###
2015-Oct-29 Thu	###	0.043	###	0.043			97.9	97.9	###
2015-Oct-28 Wed	###	###	###	###	363,643	0	0.8	0.8	0.0
2015-Oct-27 Tue	0.046	0.046	0.046	0.046	0				###
2015-Oct-26 Mon	0.046	0.046	0.046	0.046	0				###
2015-Oct-23 Fri	###	0.046	###	0.046			###	###	###
2015-Oct-22 Thu	0.028	###	0.028	###	332,572	4,656	98.9	98.9	0.0
2015-Oct-21 Wed	###	###	0.028	0.028	481,428	###	4.2	4.2	###
2015-Oct-20 Tue	0.028	###	0.028	0.029	1,478,880	###	###	###	0.0
2015-Oct-19 Mon	0.029	###	0.029	0.029			###	###	0.0
2015-Oct-16 Fri	0.029	###	0.029	0.029			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	193,859	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.028	###	0.028	###			95.9	95.9	0.0
2015-Oct-12 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Oct-09 Fri	0.028	0.028	0.028	0.028			67.3	67.3	###
2015-Oct-08 Thu	0.028	###	0.027	0.027			8.7	8.7	###
2015-Oct-07 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Oct-06 Tue	###	###	0.028	0.028			###	###	###
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			90.9	90.9	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	2,750	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			91.3	91.3	0.0
2015-Sep-22 Tue	###	###	###	###	141,428	0	90.3	90.3	0.0
2015-Sep-21 Mon	###	###	###	###	237,620	0	###	###	0.0
2015-Sep-18 Fri	###	###	###	###			11.5	11.5	0.0
2015-Sep-17 Thu	###	###	###	###	242,620	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	228,571	0	2.5	2.5	0.0
2015-Sep-15 Tue	###	###	###	###	40,787	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			2.8	2.8	0.0
2015-Sep-08 Tue	###	###	###	###	189,473	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	187,857	0	7.7	7.7	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	0.042	0.042	0.042	0.042			###	###	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	10,626	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	###	7,626	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	41,529	0	9.1	9.1	0.0
2015-Aug-24 Mon	###	###	###	###	32,687	0	98.3	98.3	0.0
2015-Aug-21 Fri	###	###	###	###	274,420	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	235,580	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	172,980	0	71.9	71.9	0.0
2015-Aug-12 Wed	0.042	0.042	###	###	152,940	###	###	###	0.0
2015-Aug-11 Tue	0.041	0.042	0.041	0.042			###	###	###
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	0.041	0.041	###	###	96,885	1,986	14.1	14.1	0.0
2015-Aug-05 Wed	0.041	0.041	0.041	0.041	13,529	554	71.7	71.7	0.0
2015-Aug-04 Tue	0.041	0.041	0.041	0.041	5	0	###	###	0.0
2015-Aug-03 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-Jul-31 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2015-Jul-30 Thu	0.041	0.042	0.041	0.042			87.7	87.7	###
2015-Jul-29 Wed	###	0.041	###	0.041			###	###	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	0.041	###	###			###	###	0.0
2015-Jul-24 Fri	0.043	0.043	###	###			3.6	3.6	0.0
2015-Jul-23 Thu	0.042	0.043	0.042	0.043	152,744	###	###	###	###
2015-Jul-22 Wed	0.045	0.045	0.042	0.042	270,171	11,752	###	###	###
2015-Jul-21 Tue	0.047	0.047	0.046	0.046			15.3	15.3	###
2015-Jul-20 Mon	0.047	0.047	0.047	0.047			69.8	69.8	###
2015-Jul-17 Fri	0.046	0.047	0.046	0.046	127,555	###	###	###	###
2015-Jul-16 Thu	0.045	0.045	0.043	0.045	103,685	###	76.1	76.1	###
2015-Jul-15 Wed	0.045	0.046	0.045	0.045			63.1	63.1	###
2015-Jul-14 Tue	0.044	0.044	###	0.044			65.5	65.5	###
2015-Jul-13 Mon	0.044	0.044	0.044	0.044			74.1	74.1	###
2015-Jul-10 Fri	0.047	0.047	0.045	0.046			###	###	###
2015-Jul-09 Thu	0.048	0.048	0.045	0.046	98,987	###	###	###	###
2015-Jul-08 Wed	0.049	0.049	0.048	0.048			22.7	22.7	###
2015-Jul-07 Tue	0.048	0.048	0.048	0.048	0				###
2015-Jul-06 Mon	0.048	0.048	0.048	0.048	0				###
2015-Jul-03 Fri	###	###	0.048	0.048			###	###	###
2015-Jul-02 Thu	0.049	0.051	0.049	0.051	149,476	7,473	89.4	89.4	###
2015-Jul-01 Wed	0.049	0.049	0.049	0.049			###	###	###
2015-Jun-30 Tue	0.049	###	0.049	0.049	64,276	1,574	60.7	60.7	###
2015-Jun-29 Mon	###	###	0.049	0.049	276,886	6,783	###	###	###
2015-Jun-26 Fri	###	0.052	###	###	73,520	###	74.8	74.8	0.0
2015-Jun-25 Thu	0.049	0.052	0.049	###			87.8	87.8	0.0
2015-Jun-24 Wed	0.051	0.052	0.049	0.049			9.0	9.0	###
2015-Jun-23 Tue	0.052	0.052	0.049	0.049			###	###	###
2015-Jun-22 Mon	0.052	0.053	0.052	0.052			73.3	73.3	###
2015-Jun-19 Fri	0.057	###	0.053	0.053	186,143	###	###	###	###
2015-Jun-18 Thu	0.056	0.057	0.053	0.057			###	###	0.0
2015-Jun-17 Wed	0.053	0.056	0.052	0.056			94.6	94.6	###
2015-Jun-16 Tue	0.054	0.057	0.052	0.057			###	###	0.0
2015-Jun-15 Mon	0.054	0.054	###	0.054	117,673	3,177	75.0	75.0	###
2015-Jun-12 Fri	0.051	0.051	0.051	0.051	0				###
2015-Jun-11 Thu	0.055	0.055	0.051	0.051	96,440	###	3.4	3.4	###
2015-Jun-10 Wed	0.055	0.055	0.055	0.055			###	###	###
2015-Jun-09 Tue	0.053	0.053	###	###			8.9	8.9	0.0
2015-Jun-05 Fri	0.052	0.052	###	###	74,389	###	###	###	0.0
2015-Jun-04 Thu	0.055	0.055	0.052	0.052	38,523	###	6.8	6.8	###
2015-Jun-03 Wed	0.053	0.055	0.051	0.055	134,388	7,122	93.0	93.0	###
2015-Jun-02 Tue	0.052	0.053	0.052	0.053			###	###	###
2015-Jun-01 Mon	0.052	0.052	0.052	0.052	267,375	###	77.1	77.1	###
2015-May-29 Fri	0.052	0.052	0.052	0.052			###	###	###
2015-May-28 Thu	0.055	0.055	0.052	0.052			###	###	###
2015-May-27 Wed	0.052	0.052	0.052	0.052	0				###
2015-May-26 Tue	0.052	0.052	0.052	0.052			###	###	###
2015-May-25 Mon	0.053	0.053	0.052	0.052			###	###	###
2015-May-22 Fri	0.054	0.054	0.054	0.054	0				###
2015-May-21 Thu	0.058	0.058	0.054	0.054	161,250	###	4.4	4.4	###
2015-May-20 Wed	0.055	0.058	0.053	0.058			###	###	0.0
2015-May-19 Tue	0.053	0.056	0.052	0.056			###	###	###
2015-May-18 Mon	0.052	0.052	0.052	0.052	0				###
2015-May-15 Fri	0.058	0.058	0.052	0.052			2.1	2.1	###
2015-May-14 Thu	0.056	0.058	0.056	0.058			###	###	0.0
2015-May-13 Wed	0.054	0.054	0.054	0.054			###	###	###
2015-May-12 Tue	0.054	0.054	0.054	0.054	0				###
2015-May-11 Mon	0.055	0.055	0.054	0.054			###	###	###
2015-May-08 Fri	0.056	0.056	0.056	0.056			69.3	69.3	###
2015-May-07 Thu	0.059	0.059	0.056	0.056	69,223	3,980	5.6	5.6	###
2015-May-06 Wed	###	###	0.056	0.056			1.7	1.7	###
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###			82.3	82.3	0.0
2015-May-01 Fri	###	###	0.058	0.058			###	###	0.0
2015-Apr-30 Thu	0.058	###	0.058	###			90.0	90.0	0.0
2015-Apr-29 Wed	0.057	###	0.055	###	234,480	6,448	###	###	0.0
2015-Apr-28 Tue	0.057	0.057	0.057	0.057	0				0.0
2015-Apr-27 Mon	0.059	0.059	0.055	0.057			10.1	10.1	0.0
2015-Apr-24 Fri	0.057	###	0.057	###			###	###	0.0
2015-Apr-23 Thu	###	0.059	###	0.057			###	###	0.0
2015-Apr-22 Wed	###	0.052	###	###	139,347	3,623	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	0.051	0.051	###	###			16.0	16.0	0.0
2015-Apr-17 Fri	###	0.052	###	0.052	176,150	4,579	###	###	###
2015-Apr-16 Thu	0.049	0.049	0.049	0.049			###	###	###
2015-Apr-15 Wed	###	###	0.048	0.048			###	###	###
2015-Apr-14 Tue	###	0.052	0.049	###			70.1	70.1	0.0
2015-Apr-13 Mon	0.049	###	0.049	###	57,953	###	88.0	88.0	0.0
2015-Apr-10 Fri	###	###	0.049	0.049			13.8	13.8	###
2015-Apr-09 Thu	###	###	###	###	163,171	0	###	###	0.0
2015-Apr-08 Wed	###	###	0.048	0.048			8.6	8.6	###
2015-Apr-07 Tue	0.049	###	0.049	###	170,446	4,175	###	###	0.0
2015-Apr-02 Thu	0.049	0.049	0.049	0.049			###	###	###
2015-Apr-01 Wed	0.052	0.052	###	###			10.4	10.4	0.0
2015-Mar-31 Tue	###	0.052	###	0.052			###	###	###
2015-Mar-30 Mon	###	###	0.049	###			###	###	0.0
2015-Mar-27 Fri	###	0.051	###	###	749,858	19,121	63.3	63.3	0.0
2015-Mar-26 Thu	###	0.051	###	0.051			86.3	86.3	###
2015-Mar-25 Wed	0.051	0.053	###	0.051	941,441	24,948	###	###	###
2015-Mar-24 Tue	0.051	0.051	0.051	0.051			67.1	67.1	###
2015-Mar-23 Mon	0.051	0.054	0.051	0.051			###	###	###
2015-Mar-20 Fri	0.051	0.054	0.051	0.054			###	###	###
2015-Mar-19 Thu	0.051	0.051	0.051	0.051	23,988	1,223	68.3	68.3	###
2015-Mar-18 Wed	0.051	0.051	0.051	0.051			###	###	###
2015-Mar-17 Tue	0.051	0.052	###	0.051			###	###	###
2015-Mar-16 Mon	0.051	0.051	0.051	0.051	253,880	12,947	72.5	72.5	###
2015-Mar-13 Fri	0.051	0.051	0.051	0.051			###	###	###
2015-Mar-12 Thu	0.055	0.055	###	###	597,344	16,426	2.7	2.7	0.0
2015-Mar-11 Wed	0.054	0.055	0.054	0.055			###	###	###
2015-Mar-10 Tue	0.054	0.054	0.054	0.054	8,940	482	75.4	75.4	###
2015-Mar-09 Mon	0.057	0.057	0.057	0.057	0				0.0
2015-Mar-06 Fri	0.055	0.057	0.055	0.057			92.0	92.0	0.0
2015-Mar-05 Thu	###	###	0.054	0.055	981,727	###	1.4	1.4	###
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	0.058	###	0.058	###			96.6	96.6	0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	39,375	0	20.2	20.2	0.0
2015-Feb-23 Mon	###	###	###	###	111,677	0	###	###	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	0.059	###	0.059	###	385,657	11,376	###	###	0.0
2015-Feb-18 Wed	0.056	###	0.056	###			95.6	95.6	0.0
2015-Feb-17 Tue	0.057	0.059	0.055	0.055			###	###	###
2015-Feb-16 Mon	0.057	0.057	0.057	0.057	76,740	4,374	68.8	68.8	0.0
2015-Feb-13 Fri	0.057	0.057	0.056	0.056			12.3	12.3	###
2015-Feb-12 Thu	0.055	0.055	0.055	0.055	0				###
2015-Feb-11 Wed	0.055	0.055	0.055	0.055			###	###	###
2015-Feb-10 Tue	0.055	0.055	0.055	0.055	1,970	###	72.8	72.8	###
2015-Feb-09 Mon	###	###	0.057	0.057			###	###	0.0
2015-Feb-06 Fri	###	###	0.059	0.059			14.9	14.9	0.0
2015-Feb-05 Thu	###	###	0.059	###			###	###	0.0
2015-Feb-04 Wed	0.055	###	0.055	0.059			###	###	0.0
2015-Feb-03 Tue	0.055	0.055	0.055	0.055			###	###	###
2015-Feb-02 Mon	0.055	0.055	0.055	0.055	94,743	###	69.4	69.4	###
2015-Jan-30 Fri	0.056	0.058	0.054	0.054			###	###	###
2015-Jan-29 Thu	0.055	0.056	0.055	0.056			###	###	###
2015-Jan-28 Wed	0.055	0.055	0.055	0.055			###	###	###
2015-Jan-27 Tue	0.055	0.055	0.054	0.054	224,923	12,258	###	###	###
2015-Jan-23 Fri	0.057	0.057	0.055	0.055			###	###	###
2015-Jan-22 Thu	0.058	0.058	0.057	0.057	215,680	###	18.2	18.2	0.0
2015-Jan-21 Wed	###	###	0.058	0.058			3.9	3.9	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	214,551	0	10.8	10.8	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	81,646	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			3.4	3.4	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	92,251	0	66.0	66.0	0.0
2015-Jan-08 Thu	0.075	0.075	###	###			4.9	4.9	0.0
2015-Jan-07 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2015-Jan-06 Tue	0.071	0.071	0.071	0.071	0				0.0
2015-Jan-05 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2015-Jan-02 Fri	0.071	0.071	###	###	134,880	4,788	9.9	9.9	0.0
2014-Dec-31 Wed	0.071	0.071	0.071	0.071	18,447	###	69.2	69.2	0.0
2014-Dec-30 Tue	0.071	0.071	0.071	0.071	47,458	###	78.4	78.4	0.0
2014-Dec-29 Mon	0.073	0.073	0.072	0.072			12.4	12.4	0.0
2014-Dec-24 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2014-Dec-23 Tue	0.074	0.074	0.074	0.074	0				0.0
2014-Dec-22 Mon	0.075	0.075	0.074	0.074			15.0	15.0	0.0
2014-Dec-19 Fri	0.077	0.077	0.073	0.073			6.6	6.6	0.0
2014-Dec-18 Thu	0.078	###	0.078	###			84.6	84.6	0.0
2014-Dec-17 Wed	0.079	0.079	0.078	0.078			18.7	18.7	0.0
2014-Dec-16 Tue	0.073	###	0.073	###			###	###	0.0
2014-Dec-15 Mon	0.073	0.073	0.073	0.073	0				0.0
2014-Dec-12 Fri	0.073	0.073	0.073	0.073			70.6	70.6	0.0
2014-Dec-11 Thu	0.077	0.082	0.073	0.081	227,180	###	95.1	95.1	0.0
2014-Dec-10 Wed	0.078	0.081	0.077	0.081	235,843	###	91.7	91.7	0.0
2014-Dec-09 Tue	0.081	0.081	0.076	###	113,857	###	32.5	32.5	0.0
2014-Dec-08 Mon	0.077	0.081	0.077	0.081			###	###	0.0
2014-Dec-05 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2014-Dec-04 Thu	###	###	0.075	0.079	159,648	5,986	###	###	0.0
2014-Dec-03 Wed	0.079	0.081	0.079	0.081			###	###	0.0
2014-Dec-02 Tue	0.078	0.081	0.076	###			###	###	0.0
2014-Dec-01 Mon	0.079	###	0.071	0.075	181,677	6,449	###	###	0.0
2014-Nov-28 Fri	0.079	0.079	0.079	0.079	0				0.0
2014-Nov-27 Thu	0.079	0.079	0.074	0.079	162,070	###	###	###	0.0
2014-Nov-26 Wed	0.075	0.079	0.075	0.079			###	###	0.0
2014-Nov-25 Tue	0.075	0.075	0.075	0.075	1,640	123	###	###	0.0
2014-Nov-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2014-Nov-21 Fri	0.075	0.077	0.075	0.075			###	###	0.0
2014-Nov-20 Thu	0.081	0.081	0.075	0.075	114,885	###	4.8	4.8	0.0
2014-Nov-19 Wed	###	0.081	0.077	0.081	96,651	###	###	###	0.0
2014-Nov-18 Tue	0.077	0.081	0.077	###			###	###	0.0
2014-Nov-17 Mon	0.072	0.077	0.072	0.077			###	###	0.0
2014-Nov-14 Fri	###	0.072	###	0.072	492,828	17,741	###	###	0.0
2014-Nov-13 Thu	###	###	###	###			95.5	95.5	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	4,820	0	###	###	0.0
2014-Nov-10 Mon	0.058	###	0.057	###	524,520	14,948	###	###	0.0
2014-Nov-07 Fri	0.054	0.054	0.052	0.054	355,825	18,858	###	###	###
2014-Nov-06 Thu	0.054	0.054	0.053	0.053	76,985	###	22.8	22.8	###
2014-Nov-05 Wed	0.054	0.056	0.053	0.053	235,773	12,849	###	###	###
2014-Nov-04 Tue	0.054	0.054	0.054	0.054			###	###	###
2014-Nov-03 Mon	0.054	0.056	0.053	0.053			23.0	23.0	###
2014-Oct-31 Fri	0.053	0.053	0.053	0.053			###	###	###
2014-Oct-30 Thu	0.057	0.057	0.053	0.053	52,487	2,886	4.9	4.9	###
2014-Oct-29 Wed	0.054	0.057	0.054	0.057	45,050	###	###	###	0.0
2014-Oct-28 Tue	0.053	0.053	0.053	0.053			###	###	###
2014-Oct-27 Mon	0.052	0.052	0.052	0.052			###	###	###
2014-Oct-24 Fri	0.056	0.056	0.052	0.052			3.0	3.0	###
2014-Oct-23 Thu	0.056	0.056	0.056	0.056	877	49	71.7	71.7	###
2014-Oct-22 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2014-Oct-21 Tue	0.056	0.057	0.055	0.057	133,285	###	86.9	86.9	0.0
2014-Oct-20 Mon	0.056	0.056	0.056	0.056	0				###
2014-Oct-17 Fri	0.056	0.056	0.056	0.056			###	###	###
2014-Oct-16 Thu	0.056	0.058	0.056	0.056			69.7	69.7	###
2014-Oct-15 Wed	###	###	0.056	0.056			###	###	###
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			92.8	92.8	0.0
2014-Oct-08 Wed	###	###	###	###	146,182	0	8.5	8.5	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	163,088	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2014-Sep-30 Tue	0.071	0.071	###	###			20.1	20.1	0.0
2014-Sep-29 Mon	0.073	0.073	0.071	0.071			###	###	0.0
2014-Sep-26 Fri	0.073	0.075	0.073	0.075			###	###	0.0
2014-Sep-25 Thu	0.073	0.073	0.073	0.073			74.6	74.6	0.0
2014-Sep-24 Wed	0.073	0.073	0.072	0.072			21.7	21.7	0.0
2014-Sep-23 Tue	0.072	0.072	0.072	0.072	97,942	7,051	67.8	67.8	0.0
2014-Sep-22 Mon	0.072	0.072	0.072	0.072			82.7	82.7	0.0
2014-Sep-19 Fri	0.072	0.072	0.072	0.072	40,773	###	###	###	0.0
2014-Sep-18 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2014-Sep-17 Wed	0.074	0.074	0.072	0.072			###	###	0.0
2014-Sep-16 Tue	0.074	0.074	0.074	0.074	67,855	5,021	76.4	76.4	0.0
2014-Sep-15 Mon	0.075	0.075	0.075	0.075			76.5	76.5	0.0
2014-Sep-12 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2014-Sep-11 Thu	0.076	0.076	0.076	0.076			78.1	78.1	0.0
2014-Sep-10 Wed	0.078	0.081	0.076	0.076			13.3	13.3	0.0
2014-Sep-09 Tue	0.081	0.082	0.079	0.079	229,284	18,457	13.2	13.2	0.0
2014-Sep-08 Mon	0.079	0.084	0.079	0.081			###	###	0.0
2014-Sep-05 Fri	0.072	0.078	0.072	0.078	347,247	26,043	97.0	97.0	0.0
2014-Sep-04 Thu	0.074	0.074	0.072	0.074			###	###	0.0
2014-Sep-03 Wed	0.072	0.074	0.072	0.074	104,554	###	90.2	90.2	0.0
2014-Sep-02 Tue	0.072	0.074	###	0.074			88.4	88.4	0.0
2014-Sep-01 Mon	0.072	0.074	0.072	0.074	57,484	###	90.5	90.5	0.0
2014-Aug-29 Fri	0.072	0.074	0.072	0.074			88.0	88.0	0.0
2014-Aug-28 Thu	0.071	0.073	0.071	0.073	97,322	###	89.4	89.4	0.0
2014-Aug-27 Wed	0.072	0.072	###	0.071	352,271	12,681	###	###	0.0
2014-Aug-26 Tue	###	0.072	###	0.071	208,647	###	84.8	84.8	0.0
2014-Aug-25 Mon	0.073	0.073	0.073	0.073	0				0.0
2014-Aug-22 Fri	###	0.073	###	0.073	86,789	###	96.9	96.9	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.072	0.075	###	###	973,043	36,489	13.7	13.7	0.0
2014-Aug-19 Tue	0.071	0.077	0.071	0.076	431,358	31,920	###	###	0.0
2014-Aug-18 Mon	0.075	0.075	0.075	0.075	22,650	###	###	###	0.0
2014-Aug-15 Fri	###	0.075	###	0.075			###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	82,074	0	84.3	84.3	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	0.074	###	###	367,126	13,583	###	###	0.0
2014-Aug-08 Fri	###	###	###	###	312,953	0	###	###	0.0
2014-Aug-07 Thu	###	0.072	###	###	77,522	###	###	###	0.0
2014-Aug-06 Wed	0.071	0.071	###	###			###	###	0.0
2014-Aug-05 Tue	0.075	0.075	0.071	0.071			7.7	7.7	0.0
2014-Aug-04 Mon	0.075	0.075	0.075	0.075	49,180	3,688	###	###	0.0
2014-Aug-01 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2014-Jul-31 Thu	0.076	###	0.075	###	126,240	###	###	###	0.0
2014-Jul-30 Wed	0.074	0.078	0.074	0.078	38,778	2,947	###	###	0.0
2014-Jul-29 Tue	0.075	###	0.072	###			95.6	95.6	0.0
2014-Jul-28 Mon	0.072	0.076	0.071	0.075	75,551	5,552	93.4	93.4	0.0
2014-Jul-25 Fri	0.075	0.077	0.075	0.075	100,358	7,627	70.6	70.6	0.0
2014-Jul-24 Thu	0.078	0.079	0.077	0.079			84.5	84.5	0.0
2014-Jul-23 Wed	0.081	0.084	###	0.081			###	###	0.0
2014-Jul-22 Tue	0.075	0.081	0.075	0.081			96.4	96.4	0.0
2014-Jul-21 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2014-Jul-18 Fri	0.073	0.074	0.071	0.072			17.5	17.5	0.0
2014-Jul-17 Thu	0.071	0.076	0.071	0.076			95.3	95.3	0.0
2014-Jul-16 Wed	###	0.072	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	0.071	0.072	###	0.071	25,142	###	77.5	77.5	0.0
2014-Jul-14 Mon	0.071	0.071	###	###			21.9	21.9	0.0
2014-Jul-11 Fri	0.071	0.073	0.071	0.072	138,326	9,959	###	###	0.0
2014-Jul-10 Thu	###	0.072	###	###	93,386	###	###	###	0.0
2014-Jul-09 Wed	0.072	0.074	###	0.074	65,157	###	###	###	0.0
2014-Jul-08 Tue	0.072	0.075	###	###			13.2	13.2	0.0
2014-Jul-07 Mon	0.075	0.075	0.071	0.075	202,142	14,756	###	###	0.0
2014-Jul-04 Fri	0.077	###	0.077	###	25,087	###	###	###	0.0
2014-Jul-03 Thu	0.078	###	0.076	###			###	###	0.0
2014-Jul-02 Wed	0.078	0.078	0.077	0.078	155,244	###	67.6	67.6	0.0
2014-Jul-01 Tue	###	0.079	###	0.078			###	###	0.0
2014-Jun-30 Mon	0.071	0.077	###	###			###	###	0.0
2014-Jun-27 Fri	0.071	0.078	###	###			###	###	0.0
2014-Jun-26 Thu	###	0.079	###	0.078			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	0.072	0.075	###	###			12.9	12.9	0.0
2014-Jun-23 Mon	###	0.074	###	0.074	127,971	###	96.6	96.6	0.0
2014-Jun-20 Fri	###	0.071	###	###	358,087	###	11.7	11.7	0.0
2014-Jun-19 Thu	0.078	0.078	###	0.072	221,583	8,641	4.7	4.7	0.0
2014-Jun-18 Wed	0.075	0.078	0.072	0.078	23,458	1,759	93.7	93.7	0.0
2014-Jun-17 Tue	###	0.079	###	0.079			###	###	0.0
2014-Jun-16 Mon	0.074	0.075	###	0.075			81.7	81.7	0.0
2014-Jun-13 Fri	0.074	0.079	0.074	0.079	44,074	3,371	###	###	0.0
2014-Jun-12 Thu	0.076	0.079	###	0.079	123,823	###	92.6	92.6	0.0
2014-Jun-11 Wed	0.075	0.079	0.075	0.079	90,142	6,940	94.4	94.4	0.0
2014-Jun-10 Tue	###	###	0.074	0.075			6.3	6.3	0.0
2014-Jun-06 Fri	###	0.081	0.073	0.081	140,157	###	78.7	78.7	0.0
2014-Jun-05 Thu	0.081	0.081	0.081	0.081	19,626	1,589	###	###	0.0
2014-Jun-04 Wed	0.075	0.084	0.072	0.082			97.4	97.4	0.0
2014-Jun-03 Tue	###	0.084	0.072	0.075	97,579	###	5.3	5.3	0.0
2014-Jun-02 Mon	0.079	###	###	###			83.4	83.4	0.0
2014-May-30 Fri	0.073	###	0.073	###	240,351	8,772	97.0	97.0	0.0
2014-May-29 Thu	###	0.073	###	0.073	91,628	3,344	###	###	0.0
2014-May-28 Wed	###	0.075	###	0.075	510,278	###	96.6	96.6	0.0
2014-May-27 Tue	###	###	###	###	37,571	0	###	###	0.0
2014-May-26 Mon	0.075	0.076	###	###	24,070	###	###	###	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	0.071	0.071	###	###			###	###	0.0
2014-May-21 Wed	0.076	0.076	0.076	0.076	157,340	11,957	###	###	0.0
2014-May-20 Tue	###	###	0.076	0.076			6.6	6.6	0.0
2014-May-19 Mon	###	###	0.075	0.076			8.3	8.3	0.0
2014-May-16 Fri	0.076	0.084	0.076	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	0.076	###	0.076	89,556	###	99.3	99.3	0.0
2014-May-13 Tue	###	###	###	###	53,375	0	12.3	12.3	0.0
2014-May-12 Mon	0.076	0.076	###	###			1.9	1.9	0.0
2014-May-09 Fri	###	###	###	0.076	403,858	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	123,529	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.077	0.077	###	###			###	###	0.0
2014-May-05 Mon	###	###	0.078	0.078	664,287	###	###	###	0.0
2014-May-02 Fri	0.079	###	0.078	0.078	589,428	22,987	20.2	20.2	0.0
2014-May-01 Thu	0.084	0.084	0.077	0.077	651,357	###	3.8	3.8	0.0
2014-Apr-30 Wed	0.086	0.088	0.086	0.086			73.0	73.0	###
2014-Apr-29 Tue	###	###	0.085	0.086			5.3	5.3	###
2014-Apr-28 Mon	0.088	###	0.088	###			98.6	98.6	0.0
2014-Apr-24 Thu	0.087	0.089	0.083	0.089			###	###	###
2014-Apr-23 Wed	###	###	0.085	0.085			1.5	1.5	###
2014-Apr-22 Tue	0.086	###	0.086	###	370,779	15,943	97.9	97.9	0.0
2014-Apr-17 Thu	0.086	0.086	0.085	0.086			###	###	###
2014-Apr-16 Wed	0.089	0.089	0.082	0.086	30,275	2,588	9.1	9.1	###
2014-Apr-15 Tue	###	###	0.089	0.089			###	###	###
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	0.085	###	0.085	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	768,486	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			9.8	9.8	0.0
2014-Apr-07 Mon	###	###	###	###	146,578	0	23.2	23.2	0.0
2014-Apr-04 Fri	###	###	###	###	492,523	0	###	###	0.0
2014-Apr-03 Thu	###	###	###	###			16.7	16.7	0.0
2014-Apr-02 Wed	###	###	###	###	938,873	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	31,974	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	275,844	0	0.6	0.6	0.0
2014-Mar-25 Tue	###	###	###	###	1,237,855	0	99.8	99.8	0.0
2014-Mar-24 Mon	###	###	###	###	101,387	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			89.2	89.2	0.0
2014-Mar-20 Thu	###	###	###	###			14.7	14.7	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			17.6	17.6	0.0
2014-Mar-17 Mon	###	###	###	###			16.8	16.8	0.0
2014-Mar-14 Fri	###	###	###	###	764,724	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	134,089	0	5.9	5.9	0.0
2014-Mar-12 Wed	###	###	###	###	300,849	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	0.125	###	0.125	730,471	45,654	93.6	93.6	0.0
2014-Mar-10 Mon	###	###	###	###	975,543	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	848,720	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	1,876,182	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	1,786,650	0	98.3	98.3	0.0
2014-Mar-04 Tue	###	###	0.088	###	785,226	34,549	###	###	0.0
2014-Mar-03 Mon	0.087	0.089	0.085	0.089			85.9	85.9	###
2014-Feb-28 Fri	0.087	0.087	0.084	0.084			11.4	11.4	###
2014-Feb-27 Thu	0.088	0.089	0.085	0.085			###	###	###
2014-Feb-26 Wed	###	###	###	0.086			96.4	96.4	###
2014-Feb-25 Tue	0.079	0.079	0.072	0.073	425,754	32,144	3.4	3.4	0.0
2014-Feb-24 Mon	###	###	0.076	0.076			7.1	7.1	0.0
2014-Feb-21 Fri	###	###	0.075	0.079			19.9	19.9	0.0
2014-Feb-20 Thu	###	###	0.075	0.079			22.1	22.1	0.0
2014-Feb-19 Wed	0.077	0.082	0.075	0.079			###	###	0.0
2014-Feb-18 Tue	0.072	0.077	0.072	0.076			95.8	95.8	0.0
2014-Feb-17 Mon	###	0.075	###	0.071	297,055	###	###	###	0.0
2014-Feb-14 Fri	0.074	0.074	###	###	400,852	###	3.3	3.3	0.0
2014-Feb-13 Thu	0.072	0.073	###	0.073	511,259	###	83.6	83.6	0.0
2014-Feb-12 Wed	0.071	0.072	###	###			12.1	12.1	0.0
2014-Feb-11 Tue	0.073	0.073	###	###	260,557	###	6.3	6.3	0.0
2014-Feb-10 Mon	0.075	0.075	0.071	0.072			###	###	0.0
2014-Feb-07 Fri	0.076	0.076	###	0.072			4.2	4.2	0.0
2014-Feb-06 Thu	###	0.075	###	0.075			98.6	98.6	0.0
2014-Feb-05 Wed	###	###	###	###	247,759	0	###	###	0.0
2014-Feb-04 Tue	0.073	0.073	###	###	162,421	5,928	###	###	0.0
2014-Feb-03 Mon	###	0.078	###	0.074	639,278	###	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	0.071	0.071	###	###			###	###	0.0
2014-Jan-29 Wed	0.071	0.074	0.071	0.072	229,323	16,625	82.3	82.3	0.0
2014-Jan-28 Tue	0.074	0.076	0.074	0.076			###	###	0.0
2014-Jan-24 Fri	0.076	0.077	###	0.075	1,016,143	39,121	19.3	19.3	0.0
2014-Jan-23 Thu	###	0.082	###	0.079			98.7	98.7	0.0
2014-Jan-22 Wed	###	###	0.058	###	822,481	23,851	97.9	97.9	0.0
2014-Jan-21 Tue	0.053	0.058	0.053	0.058			###	###	0.0
2014-Jan-20 Mon	0.051	0.053	0.051	0.051			###	###	###
2014-Jan-17 Fri	0.051	0.053	0.051	0.053			91.8	91.8	###
2014-Jan-16 Thu	0.052	0.052	0.052	0.052	27,047	###	63.1	63.1	###
2014-Jan-15 Wed	0.052	0.053	0.052	0.053	74,353	###	###	###	###
2014-Jan-14 Tue	0.051	0.052	0.051	0.051			78.9	78.9	###
2014-Jan-13 Mon	0.051	0.051	0.051	0.051	850	43	###	###	###
2014-Jan-10 Fri	0.053	0.054	0.051	0.054	183,781	9,648	###	###	###
2014-Jan-09 Thu	0.051	0.053	0.051	0.053			91.4	91.4	###
2014-Jan-08 Wed	0.051	0.051	0.051	0.051	1,078	54	###	###	###
2014-Jan-07 Tue	0.051	0.052	0.051	0.051			72.6	72.6	###
2014-Jan-06 Mon	0.053	0.053	0.051	0.051			8.7	8.7	###
2014-Jan-03 Fri	0.051	0.051	###	0.051	76,341	1,946	74.0	74.0	###
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.049	0.049	0.049	0.049	0				###
2013-Dec-30 Mon	0.049	###	0.049	0.049			###	###	###
2013-Dec-27 Fri	0.049	0.049	0.048	0.048			###	###	###
2013-Dec-24 Tue	0.048	0.049	0.048	0.048			67.7	67.7	###
2013-Dec-23 Mon	0.048	0.048	0.048	0.048	124,681	5,984	###	###	###
2013-Dec-20 Fri	0.049	0.049	0.047	0.048	201,787	9,685	###	###	###
2013-Dec-19 Thu	###	###	0.045	0.047			4.4	4.4	###
2013-Dec-18 Wed	###	###	0.048	0.048	151,642	###	###	###	###
2013-Dec-17 Tue	0.053	0.053	0.053	0.053			77.4	77.4	###
2013-Dec-16 Mon	0.054	0.054	0.054	0.054	0				###
2013-Dec-13 Fri	0.054	0.054	0.054	0.054	8,982	485	61.7	61.7	###
2013-Dec-12 Thu	0.053	0.054	0.053	0.054			86.7	86.7	###
2013-Dec-11 Wed	0.054	0.054	0.054	0.054			72.3	72.3	###
2013-Dec-10 Tue	0.056	0.056	0.054	0.054	266,283	14,645	12.5	12.5	###
2013-Dec-09 Mon	0.058	0.058	0.056	0.056	297,448	16,954	13.5	13.5	###
2013-Dec-06 Fri	###	###	0.056	0.056			###	###	###
2013-Dec-05 Thu	0.051	###	0.051	###			99.4	99.4	0.0
2013-Dec-04 Wed	0.053	0.053	###	###			###	###	0.0
2013-Dec-03 Tue	0.052	0.053	0.049	0.053			88.3	88.3	###
2013-Dec-02 Mon	0.051	0.051	0.049	###	251,622	12,581	###	###	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	0.048	0.052	0.048	0.052	61,279	###	95.8	95.8	###
2013-Nov-27 Wed	###	###	###	###	41,123	0	###	###	0.0
2013-Nov-26 Tue	0.048	0.051	0.048	0.051			###	###	###
2013-Nov-25 Mon	0.052	0.052	0.048	0.048			5.9	5.9	###
2013-Nov-22 Fri	0.048	0.052	0.048	0.052	231,176	11,558	###	###	###
2013-Nov-21 Thu	###	###	0.048	0.048	137,340	###	###	###	###
2013-Nov-20 Wed	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-19 Tue	0.048	###	0.048	0.048			76.9	76.9	###
2013-Nov-18 Mon	###	###	0.048	0.048	25,245	###	###	###	###
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	0.048	0.048	0.048	0.048			67.3	67.3	###
2013-Nov-13 Wed	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-12 Tue	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-11 Mon	0.052	0.053	0.052	0.053			88.2	88.2	###
2013-Nov-08 Fri	0.046	###	0.046	###			97.4	97.4	0.0
2013-Nov-07 Thu	0.047	0.047	0.046	0.046	136,478	6,346	###	###	###
2013-Nov-06 Wed	0.047	0.047	0.047	0.047	78,840	###	72.4	72.4	###
2013-Nov-05 Tue	0.047	0.047	0.047	0.047			68.8	68.8	###
2013-Nov-04 Mon	###	###	0.047	0.047			7.8	7.8	###
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	0.053	0.053	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	0.051	###	###	116,843	2,979	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	0.048	0.048			12.1	12.1	###
2013-Oct-25 Fri	###	###	0.048	0.048			###	###	###
2013-Oct-24 Thu	###	###	0.049	###	418,577	10,255	###	###	0.0
2013-Oct-23 Wed	###	0.053	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	274,126	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	0.053	###	###			###	###	0.0
2013-Oct-18 Fri	###	0.053	###	0.053			94.1	94.1	###
2013-Oct-17 Thu	###	0.053	###	0.052	67,772	###	###	###	###
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	0.053	0.053	0.053	0.053	18,076	958	69.3	69.3	###
2013-Oct-14 Mon	0.052	0.053	0.052	0.053	27,370	###	###	###	###
2013-Oct-11 Fri	0.053	0.053	0.052	0.053			64.7	64.7	###
2013-Oct-10 Thu	0.054	0.054	###	0.053			###	###	###
2013-Oct-09 Wed	0.053	0.053	###	0.052			15.3	15.3	###
2013-Oct-08 Tue	0.054	0.055	0.053	0.053	67,180	3,627	###	###	###
2013-Oct-07 Mon	0.054	0.054	0.053	0.053	14,148	756	21.6	21.6	###
2013-Oct-04 Fri	0.053	0.054	0.052	0.052	155,845	8,259	16.0	16.0	###
2013-Oct-03 Thu	0.053	0.054	0.053	0.054	31,072	###	85.5	85.5	###
2013-Oct-02 Wed	0.053	0.055	0.053	0.055	49,175	2,655	93.3	93.3	###
2013-Oct-01 Tue	0.053	0.055	0.053	0.055	63,355	3,421	###	###	###
2013-Sep-30 Mon	0.053	0.054	0.053	0.053	154,455	###	80.1	80.1	###
2013-Sep-27 Fri	0.054	0.054	0.054	0.054	138,289	###	###	###	###
2013-Sep-26 Thu	0.054	0.054	0.052	0.054			65.4	65.4	###
2013-Sep-25 Wed	0.054	0.054	0.054	0.054			63.8	63.8	###
2013-Sep-24 Tue	0.053	0.055	0.053	0.055			###	###	###
2013-Sep-23 Mon	0.054	0.055	0.053	0.055			87.6	87.6	###
2013-Sep-20 Fri	0.054	0.054	0.054	0.054	0				###
2013-Sep-19 Thu	0.054	0.056	0.053	0.054	267,874	###	###	###	###
2013-Sep-18 Wed	0.056	0.056	0.056	0.056	0				###
2013-Sep-17 Tue	0.055	0.056	0.055	0.056			86.9	86.9	###
2013-Sep-16 Mon	0.054	0.055	0.054	0.054			72.1	72.1	###
2013-Sep-13 Fri	0.056	0.056	0.055	0.055	30,055	###	17.9	17.9	###
2013-Sep-12 Thu	0.057	0.057	0.055	0.056			18.9	18.9	###
2013-Sep-11 Wed	0.058	0.058	0.056	0.058			70.7	70.7	0.0
2013-Sep-10 Tue	0.056	0.058	0.055	0.058	255,888	14,457	93.1	93.1	0.0
2013-Sep-09 Mon	0.056	0.056	0.056	0.056			###	###	###
2013-Sep-06 Fri	0.058	0.058	0.053	0.053	20,778	1,153	###	###	###
2013-Sep-05 Thu	0.052	0.057	0.052	0.056	38,125	2,077	96.6	96.6	###
2013-Sep-04 Wed	0.058	0.058	0.051	0.051	616,222	33,584	###	###	###
2013-Sep-03 Tue	0.059	0.059	0.058	0.059	309,354	###	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	0.058	0.059			3.8	3.8	0.0
2013-Aug-30 Fri	###	###	###	###			74.8	74.8	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	570,087	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	69,352	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	0.071	###	###			80.2	80.2	0.0
2013-Aug-20 Tue	0.071	0.071	###	###			4.0	4.0	0.0
2013-Aug-19 Mon	###	0.073	###	0.073	329,323	12,020	97.5	97.5	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###			80.7	80.7	0.0
2013-Aug-14 Wed	###	###	###	###	621,475	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	109,545	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			1.7	1.7	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	481,285	0	###	###	0.0
2013-Aug-05 Mon	0.073	0.075	###	###			9.6	9.6	0.0
2013-Aug-02 Fri	###	0.075	###	0.074			98.4	98.4	0.0
2013-Aug-01 Thu	###	###	###	###	532,179	0	###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	0.058	###	203,880	###	###	###	0.0
2013-Jul-29 Mon	###	###	###	###	159,540	0	###	###	0.0
2013-Jul-26 Fri	###	###	0.058	###	1,200,858	34,824	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	0.056	###	0.056	###	746,540	###	98.1	98.1	0.0
2013-Jul-23 Tue	0.058	###	0.055	###	1,227,127	33,745	94.4	94.4	0.0
2013-Jul-22 Mon	0.055	0.058	0.054	0.056			###	###	###
2013-Jul-19 Fri	0.053	0.058	0.053	0.055			###	###	###
2013-Jul-18 Thu	0.053	0.057	0.053	0.054			###	###	###
2013-Jul-17 Wed	0.055	0.055	0.053	0.053			###	###	###
2013-Jul-16 Tue	0.057	0.058	0.055	0.055	1,008,080	56,956	###	###	###
2013-Jul-15 Mon	0.058	###	0.055	0.058			72.9	72.9	0.0
2013-Jul-12 Fri	0.055	###	0.055	###	53,883	1,481	96.3	96.3	0.0
2013-Jul-11 Thu	###	###	0.054	0.058			###	###	0.0
2013-Jul-10 Wed	###	###	0.056	0.058	128,489	###	11.8	11.8	0.0
2013-Jul-09 Tue	0.057	###	0.055	###	10,252	281	93.6	93.6	0.0
2013-Jul-08 Mon	###	###	0.058	0.058	172,842	###	6.9	6.9	0.0
2013-Jul-05 Fri	###	###	0.059	0.059	69,048	###	15.1	15.1	0.0
2013-Jul-04 Thu	0.058	###	0.058	###			84.2	84.2	0.0
2013-Jul-03 Wed	###	###	###	###			7.6	7.6	0.0
2013-Jul-02 Tue	###	###	###	###	103,983	0	###	###	0.0
2013-Jul-01 Mon	###	0.075	###	###	804,245	30,159	88.5	88.5	0.0
2013-Jun-28 Fri	0.058	###	0.055	###			###	###	0.0
2013-Jun-27 Thu	###	###	0.057	###	236,374	###	84.4	84.4	0.0
2013-Jun-26 Wed	###	###	0.058	###	181,349	5,259	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			78.8	78.8	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	108,288	0	98.2	98.2	0.0
2013-Jun-14 Fri	###	###	###	###	15,555	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	23,246	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	297,472	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###	148,458	0	9.8	9.8	0.0
2013-Jun-06 Thu	###	###	###	###	88,342	0	14.7	14.7	0.0
2013-Jun-05 Wed	###	0.073	###	###	522,989	19,089	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	178,954	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###			26.1	26.1	0.0
2013-May-31 Fri	###	0.071	###	###			###	###	0.0
2013-May-30 Thu	0.075	0.075	###	0.071			6.6	6.6	0.0
2013-May-29 Wed	0.052	0.079	0.052	0.071	1,449,247	94,925	99.8	99.8	0.0
2013-May-28 Tue	###	0.055	###	0.051	411,157	###	82.0	82.0	###
2013-May-27 Mon	0.051	0.051	###	###			21.6	21.6	0.0
2013-May-24 Fri	0.055	0.055	0.053	0.053			###	###	###
2013-May-23 Thu	0.055	0.055	0.053	0.053			###	###	###
2013-May-22 Wed	0.055	0.055	0.055	0.055	381,557	20,985	###	###	###
2013-May-21 Tue	0.056	0.056	0.055	0.055	999,085	55,449	###	###	###
2013-May-20 Mon	0.057	0.058	0.056	0.056			24.2	24.2	###
2013-May-17 Fri	0.057	0.058	0.056	0.058			83.4	83.4	0.0
2013-May-16 Thu	0.055	0.057	0.055	0.056			88.5	88.5	###
2013-May-15 Wed	0.057	0.057	0.055	0.057	253,374	14,188	77.2	77.2	0.0
2013-May-14 Tue	0.056	0.057	0.056	0.056	30,625	###	71.4	71.4	###
2013-May-13 Mon	0.058	0.058	0.056	0.056			14.2	14.2	###
2013-May-10 Fri	0.058	0.058	0.058	0.058	47,078	###	###	###	0.0
2013-May-09 Thu	0.059	0.059	0.057	0.058			16.5	16.5	0.0
2013-May-08 Wed	0.057	0.059	0.056	0.059			86.7	86.7	0.0
2013-May-07 Tue	0.059	###	0.057	0.057			11.8	11.8	0.0
2013-May-06 Mon	0.056	0.059	0.055	0.055			###	###	###
2013-May-03 Fri	0.059	0.059	0.056	0.056			5.8	5.8	###
2013-May-02 Thu	0.058	0.059	0.058	0.059			87.2	87.2	0.0
2013-May-01 Wed	0.058	0.058	0.058	0.058			75.7	75.7	0.0
2013-Apr-30 Tue	0.059	###	0.059	###			###	###	0.0
2013-Apr-29 Mon	0.059	0.059	0.058	0.059	50,254	###	###	###	0.0
2013-Apr-26 Fri	0.058	0.058	0.058	0.058			69.1	69.1	0.0
2013-Apr-24 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2013-Apr-23 Tue	###	###	0.059	0.059	263,557	7,774	###	###	0.0
2013-Apr-22 Mon	###	###	0.058	###	1,097,925	###	2.8	2.8	0.0
2013-Apr-19 Fri	###	###	0.057	###			###	###	0.0
2013-Apr-18 Thu	###	###	0.059	0.059			16.8	16.8	0.0
2013-Apr-17 Wed	###	###	###	###			23.2	23.2	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	0.073	0.073	###	###	506,043	18,470	###	###	0.0
2013-Apr-12 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2013-Apr-11 Thu	0.078	0.078	0.074	0.074			6.0	6.0	0.0
2013-Apr-10 Wed	0.076	###	0.076	###			93.8	93.8	0.0
2013-Apr-09 Tue	###	###	0.076	0.076	40,750	1,548	5.9	5.9	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.074	0.081	0.074	0.075	456,176	35,353	79.9	79.9	0.0
2013-Apr-04 Thu	0.076	0.076	0.073	0.073			###	###	0.0
2013-Apr-03 Wed	0.078	0.078	0.078	0.078			80.3	80.3	0.0
2013-Apr-02 Tue	0.081	0.081	0.078	0.078			###	###	0.0
2013-Mar-28 Thu	0.085	0.085	0.081	0.081	42,886	3,559	###	###	0.0
2013-Mar-27 Wed	0.085	0.085	0.085	0.085	0				###
2013-Mar-26 Tue	0.087	0.087	0.085	0.085	135,386	11,643	17.2	17.2	###
2013-Mar-25 Mon	0.083	0.087	0.083	0.087			###	###	###
2013-Mar-22 Fri	0.086	0.086	0.083	0.083			###	###	0.0
2013-Mar-21 Thu	0.084	0.088	0.082	0.086	125,473	###	88.1	88.1	###
2013-Mar-20 Wed	0.078	0.085	0.078	0.085			###	###	###
2013-Mar-19 Tue	0.076	0.081	0.076	0.081	177,186	###	###	###	0.0
2013-Mar-18 Mon	###	###	0.073	0.075	181,872	###	###	###	0.0
2013-Mar-15 Fri	0.075	0.085	0.075	0.081	71,354	###	95.6	95.6	0.0
2013-Mar-14 Thu	0.081	0.081	0.073	0.073			###	###	0.0
2013-Mar-13 Wed	0.087	0.087	0.085	0.085			###	###	###
2013-Mar-12 Tue	###	###	0.088	0.088			21.7	21.7	###
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	69,185	0	23.6	23.6	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			9.6	9.6	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	8,626	0	89.2	89.2	0.0
2013-Feb-26 Tue	###	###	###	###			93.0	93.0	0.0
2013-Feb-25 Mon	###	###	###	###			78.2	78.2	0.0
2013-Feb-22 Fri	###	###	###	###	155,346	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	###	714,122	0	###	###	0.0
2013-Feb-20 Wed	###	###	###	###			8.4	8.4	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	668,179	0	2.5	2.5	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			2.6	2.6	0.0
2013-Feb-12 Tue	###	###	###	###			97.0	97.0	0.0
2013-Feb-11 Mon	###	###	###	###			7.5	7.5	0.0
2013-Feb-08 Fri	###	###	###	###	156,579	0	6.8	6.8	0.0
2013-Feb-07 Thu	###	0.125	###	###			7.9	7.9	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	0.125	0.125	###	###	755,473	###	9.9	9.9	0.0
2013-Feb-01 Fri	0.125	###	###	###			8.5	8.5	0.0
2013-Jan-31 Thu	0.125	0.125	0.125	0.125	83,888	10,486	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	0.125			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	690,425	0	99.1	99.1	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	278,380	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	7,042	0	7.4	7.4	0.0
2013-Jan-22 Tue	###	0.125	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			94.1	94.1	0.0
2013-Jan-17 Thu	###	###	###	###			81.3	81.3	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	0.089	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###	367,372	0	14.7	14.7	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	0.088	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	146,424	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	154,950	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	118,189	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	961,574	0	5.8	5.8	0.0
2013-Jan-03 Thu	###	###	###	###	403,946	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###			89.0	89.0	0.0
2012-Dec-31 Mon	###	###	###	###	7,629	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	151,282	0	###	###	0.0
2012-Dec-27 Thu	0.089	###	0.087	###			97.7	97.7	0.0
2012-Dec-24 Mon	0.086	###	0.084	0.089			92.3	92.3	###
2012-Dec-21 Fri	###	###	0.084	0.086			###	###	###
2012-Dec-20 Thu	0.088	0.089	0.084	0.085	967,428	83,682	###	###	###
2012-Dec-19 Wed	###	###	###	###	3,750,075	0	###	###	0.0
2012-Dec-18 Tue	0.073	###	0.072	###	1,972,926	71,025	99.6	99.6	0.0
2012-Dec-17 Mon	###	###	###	###			99.3	99.3	0.0
2012-Dec-14 Fri	###	###	###	###	222,384	0	14.8	14.8	0.0
2012-Dec-13 Thu	###	###	###	###	52,950	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	214,329	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	167,777	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	522,020	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	160,724	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	124,822	0	17.4	17.4	0.0
2012-Nov-29 Thu	###	###	###	###	85,274	0	###	###	0.0
2012-Nov-28 Wed	0.071	0.071	0.071	0.071	0				0.0
2012-Nov-27 Tue	0.072	0.073	###	0.071	119,721	###	18.9	18.9	0.0
2012-Nov-26 Mon	0.072	0.072	0.072	0.072	10,750	773	74.2	74.2	0.0
2012-Nov-23 Fri	0.075	0.075	0.072	0.075	121,246	###	68.9	68.9	0.0
2012-Nov-22 Thu	0.077	0.078	0.075	0.078	168,788	###	79.0	79.0	0.0
2012-Nov-21 Wed	0.079	0.079	0.078	0.079			###	###	0.0
2012-Nov-20 Tue	0.076	0.079	0.075	0.079	207,552	15,981	###	###	0.0
2012-Nov-19 Mon	###	0.076	###	0.076	182,125	6,920	98.7	98.7	0.0
2012-Nov-16 Fri	0.072	0.072	###	###			6.3	6.3	0.0
2012-Nov-15 Thu	0.076	0.076	0.076	0.076			75.1	75.1	0.0
2012-Nov-14 Wed	###	0.074	###	0.072	106,122	3,926	###	###	0.0
2012-Nov-13 Tue	0.075	0.075	###	###	631,876	###	2.6	2.6	0.0
2012-Nov-12 Mon	0.077	0.077	0.075	0.075	300,179	###	###	###	0.0
2012-Nov-09 Fri	###	###	0.077	0.077			###	###	0.0
2012-Nov-08 Thu	0.082	0.082	###	###			###	###	0.0
2012-Nov-07 Wed	0.082	0.084	0.082	0.083	30,578	###	###	###	0.0
2012-Nov-06 Tue	0.083	0.085	0.082	0.084			###	###	###
2012-Nov-05 Mon	0.084	0.087	0.083	0.085	485,176	###	###	###	###
2012-Nov-02 Fri	0.083	0.084	0.083	0.084			80.7	80.7	###
2012-Nov-01 Thu	0.085	0.085	0.083	0.085	268,985	###	###	###	###
2012-Oct-31 Wed	0.085	0.085	0.083	0.084			###	###	###
2012-Oct-30 Tue	###	###	0.086	0.086			###	###	###
2012-Oct-29 Mon	0.088	0.089	0.088	0.088	291,740	###	###	###	###
2012-Oct-26 Fri	###	###	###	###			83.4	83.4	0.0
2012-Oct-25 Thu	0.089	0.089	0.088	0.089	176,740	15,641	72.6	72.6	###
2012-Oct-24 Wed	###	###	0.087	0.087	157,150	###	###	###	###
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	0.088	0.088			###	###	###
2012-Oct-19 Fri	###	###	###	###	38,920	0	62.5	62.5	0.0
2012-Oct-18 Thu	0.088	###	0.088	###			###	###	0.0
2012-Oct-17 Wed	0.084	###	0.084	0.088			###	###	###
2012-Oct-16 Tue	0.083	0.086	0.083	0.083			74.2	74.2	0.0
2012-Oct-15 Mon	0.082	0.082	0.081	0.082			73.6	73.6	0.0
2012-Oct-12 Fri	0.082	0.082	0.082	0.082			67.4	67.4	0.0
2012-Oct-11 Thu	0.085	0.085	0.082	0.082	47,384	3,956	10.7	10.7	0.0
2012-Oct-10 Wed	0.086	0.087	0.085	0.085			###	###	###
2012-Oct-09 Tue	0.087	###	0.087	0.087	76,444	3,325	65.1	65.1	###
2012-Oct-08 Mon	###	###	0.087	0.087	220,083	9,573	10.8	10.8	###
2012-Oct-05 Fri	0.088	###	0.088	0.088			61.8	61.8	###
2012-Oct-04 Thu	0.089	###	0.088	0.088			20.2	20.2	###
2012-Oct-03 Wed	###	###	0.086	0.089			###	###	###
2012-Oct-02 Tue	###	###	###	###			13.6	13.6	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	221,089	0	22.5	22.5	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			83.4	83.4	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	53,874	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###			6.9	6.9	0.0
2012-Sep-12 Wed	###	###	###	###	110,277	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	142,450	0	97.7	97.7	0.0
2012-Sep-10 Mon	###	###	###	###	400,754	0	6.7	6.7	0.0
2012-Sep-07 Fri	###	###	###	###	6,179	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	130,377	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	196,258	0	3.1	3.1	0.0
2012-Aug-24 Fri	###	0.125	###	0.125			###	###	0.0
2012-Aug-23 Thu	0.125	0.125	###	###	1,173,942	73,371	###	###	0.0
2012-Aug-22 Wed	0.125	0.125	###	###			9.5	9.5	0.0
2012-Aug-21 Tue	###	###	###	0.125	1,441,658	0	91.0	91.0	0.0
2012-Aug-20 Mon	###	###	###	###	1,456,680	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###	705,777	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			10.0	10.0	0.0
2012-Aug-15 Wed	###	###	###	###	126,551	0	10.5	10.5	0.0
2012-Aug-14 Tue	###	###	###	###			10.0	10.0	0.0
2012-Aug-13 Mon	###	###	###	###	241,428	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	259,971	0	###	###	0.0
2012-Aug-09 Thu	###	###	0.088	###			11.8	11.8	0.0
2012-Aug-08 Wed	###	###	###	###			4.3	4.3	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	229,341	0	91.7	91.7	0.0
2012-Aug-03 Fri	###	###	###	###			87.1	87.1	0.0
2012-Aug-02 Thu	###	###	###	###			14.0	14.0	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			6.8	6.8	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			7.6	7.6	0.0
2012-Jul-24 Tue	###	###	###	###			93.7	93.7	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	0.125	###	###	424,885	26,555	###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	0.125	###	0.125	50,989	3,186	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	179,829	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	0.125	0.125	###	###	154,851	9,678	###	###	0.0
2012-Jul-09 Mon	0.125	0.125	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###			2.1	2.1	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	0.125	###	496,258	###	5.0	5.0	0.0
2012-Jul-03 Tue	###	###	###	###	140,449	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	0.125	###	0.125	360,941	22,558	91.1	91.1	0.0
2012-Jun-29 Fri	###	0.125	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	467,525	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	1,009,420	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	176,988	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###	384,922	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	59,075	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			89.2	89.2	0.0
2012-Jun-15 Fri	###	###	0.125	0.125			###	###	0.0
2012-Jun-14 Thu	0.125	###	0.125	0.125	95,688	5,980	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	99,387	0	###	###	0.0
2012-Jun-12 Tue	###	0.145	0.125	###	751,722	101,482	12.9	12.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	0.145	0.145	###	###	698,689	50,654	4.3	4.3	0.0
2012-Jun-06 Wed	###	###	###	0.145			8.8	8.8	###
2012-Jun-05 Tue	###	0.145	###	0.145			88.1	88.1	###
2012-Jun-04 Mon	0.145	0.145	###	###			17.5	17.5	0.0
2012-Jun-01 Fri	0.155	###	###	###			15.6	15.6	0.0
2012-May-31 Thu	0.155	###	0.155	###			###	###	0.0
2012-May-30 Wed	###	###	###	###	469,076	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			99.8	99.8	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	159,778	0	###	###	0.0
2012-May-24 Thu	###	###	###	###	743,047	0	###	###	0.0
2012-May-23 Wed	###	###	###	###	116,174	0	###	###	0.0
2012-May-22 Tue	###	###	###	###	219,425	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	0.145	###	0.145			###	###	###
2012-May-16 Wed	###	###	###	###	1,350,556	0	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	2,670,374	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	531,374	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	586,755	0	###	###	0.0
2012-May-09 Wed	###	0.175	###	0.175			###	###	0.0
2012-May-08 Tue	###	###	0.175	###	372,871	32,626	###	###	0.0
2012-May-07 Mon	###	###	###	###			11.4	11.4	0.0
2012-May-04 Fri	###	0.2	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	0.2	###	###	204,940	###	71.2	71.2	0.0
2012-May-01 Tue	0.2	0.2	###	###	980,955	###	###	###	0.0
2012-Apr-30 Mon	0.2	###	###	###	312,446	0	14.2	14.2	0.0
2012-Apr-27 Fri	###	###	0.2	0.2			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	187,581	0	###	###	0.0
2012-Apr-24 Tue	0.2	###	###	###	359,078	0	14.5	14.5	0.0
2012-Apr-23 Mon	0.2	###	0.2	0.2	729,544	72,954	###	###	0.0
2012-Apr-20 Fri	0.21	0.21	0.2	###	285,920	###	###	###	0.0
2012-Apr-19 Thu	0.21	###	###	0.21	452,042	0	###	###	###
2012-Apr-18 Wed	0.21	0.21	###	###	866,240	90,955	###	###	0.0
2012-Apr-17 Tue	0.21	0.21	###	###			###	###	0.0
2012-Apr-16 Mon	###	0.21	0.2	###			###	###	0.0
2012-Apr-13 Fri	###	0.21	###	0.21			87.3	87.3	###
2012-Apr-12 Thu	###	###	###	###			5.6	5.6	0.0
2012-Apr-11 Wed	0.21	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	0.225	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	281,058	0	69.9	69.9	0.0
2012-Apr-04 Wed	0.21	###	###	###	241,189	0	###	###	0.0
2012-Apr-03 Tue	###	0.22	###	0.22			88.2	88.2	0.0
2012-Apr-02 Mon	###	0.22	0.21	0.21	357,927	76,954	###	###	###
2012-Mar-30 Fri	###	0.22	0.21	###			66.9	66.9	0.0
2012-Mar-29 Thu	0.225	0.225	###	0.22			###	###	0.0
2012-Mar-28 Wed	0.23	0.24	0.22	###	910,450	###	84.8	84.8	0.0
2012-Mar-27 Tue	0.22	0.23	0.22	0.23			93.6	93.6	###
2012-Mar-26 Mon	###	0.22	###	0.22	522,050	57,425	86.4	86.4	0.0
2012-Mar-23 Fri	0.21	###	0.21	###	778,073	###	###	###	0.0
2012-Mar-22 Thu	###	0.21	0.2	0.21	268,457	###	87.3	87.3	###
2012-Mar-21 Wed	###	0.21	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	0.22	###	###			###	###	0.0
2012-Mar-19 Mon	0.2	###	###	0.2			###	###	0.0
2012-Mar-16 Fri	###	0.2	###	0.2	208,752	20,875	84.8	84.8	0.0
2012-Mar-15 Thu	0.2	###	###	0.2	582,346	0	74.4	74.4	0.0
2012-Mar-14 Wed	0.2	0.2	###	###	1,041,924	###	12.0	12.0	0.0
2012-Mar-13 Tue	0.21	###	0.2	0.2	675,785	67,578	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	557,341	0	###	###	0.0
2012-Mar-09 Fri	0.21	0.21	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	0.2	###			5.3	5.3	0.0
2012-Mar-07 Wed	0.21	###	###	0.21	274,622	0	###	###	###
2012-Mar-06 Tue	###	0.22	0.21	0.22			###	###	0.0
2012-Mar-05 Mon	0.22	0.22	0.21	###	785,749	###	15.0	15.0	0.0
2012-Mar-02 Fri	0.225	0.225	###	0.22			14.7	14.7	0.0
2012-Mar-01 Thu	0.225	0.23	0.22	0.225			###	###	###
2012-Feb-29 Wed	0.23	0.23	0.225	0.23			###	###	###
2012-Feb-28 Tue	0.23	0.23	0.225	0.23			72.1	72.1	###
2012-Feb-27 Mon	0.23	###	0.225	0.23	276,988	###	73.5	73.5	###
2012-Feb-24 Fri	###	###	0.225	0.225			###	###	###
2012-Feb-23 Thu	0.225	###	0.225	0.23	1,549,242	174,289	85.5	85.5	###
2012-Feb-22 Wed	0.225	0.225	0.22	0.225	191,641	42,640	###	###	###
2012-Feb-21 Tue	###	0.22	###	0.22	159,028	###	84.2	84.2	0.0
2012-Feb-20 Mon	0.225	0.225	###	###			6.4	6.4	0.0
2012-Feb-17 Fri	0.225	0.225	###	###	98,151	11,041	###	###	0.0
2012-Feb-16 Thu	0.225	0.225	###	0.22			###	###	0.0
2012-Feb-15 Wed	0.225	0.225	0.22	0.22	281,779	###	14.7	14.7	0.0
2012-Feb-14 Tue	0.225	0.225	0.22	0.225			77.2	77.2	###
2012-Feb-13 Mon	0.225	0.225	0.22	0.22	489,272	###	14.2	14.2	0.0
2012-Feb-10 Fri	0.225	0.225	0.22	0.225			73.5	73.5	###
2012-Feb-09 Thu	0.23	0.23	0.225	0.23			70.6	70.6	###
2012-Feb-08 Wed	0.22	0.23	0.22	0.22	583,620	###	65.3	65.3	0.0
2012-Feb-07 Tue	0.225	0.23	0.22	0.225			###	###	###
2012-Feb-06 Mon	0.23	0.23	0.22	0.225			###	###	###
2012-Feb-03 Fri	0.225	0.23	0.225	0.23			###	###	###
2012-Feb-02 Thu	###	###	0.225	0.225	1,198,458	134,826	6.7	6.7	###
2012-Feb-01 Wed	###	###	0.23	0.23	945,985	108,788	17.7	17.7	###
2012-Jan-31 Tue	0.24	0.24	###	###			###	###	0.0
2012-Jan-30 Mon	0.245	0.25	###	0.245			###	###	0.0
2012-Jan-27 Fri	0.24	0.245	###	0.245			###	###	0.0
2012-Jan-25 Wed	0.24	0.245	###	0.24	621,672	76,154	###	###	0.0
2012-Jan-24 Tue	0.24	0.245	0.24	0.24	1,378,327	334,244	###	###	0.0
2012-Jan-23 Mon	0.24	0.245	###	###	1,014,020	###	###	###	0.0
2012-Jan-20 Fri	0.245	0.245	0.24	0.24	926,826	224,755	###	###	0.0
2012-Jan-19 Thu	0.25	0.25	###	###			4.3	4.3	0.0
2012-Jan-18 Wed	0.25	0.25	0.24	0.24			7.5	7.5	0.0
2012-Jan-17 Tue	0.245	0.255	0.24	0.25			77.4	77.4	0.0
2012-Jan-16 Mon	0.23	###	0.23	0.23			76.2	76.2	###
2012-Jan-13 Fri	0.225	0.23	0.225	0.225			###	###	###
2012-Jan-12 Thu	0.225	0.225	0.22	0.225			###	###	###
2012-Jan-11 Wed	0.22	0.23	0.22	0.225	316,344	71,177	###	###	###
2012-Jan-10 Tue	0.225	0.23	0.22	0.22			10.7	10.7	0.0
2012-Jan-09 Mon	###	0.225	###	0.22	1,231,844	138,582	90.9	90.9	0.0
2012-Jan-06 Fri	###	###	###	0.21			89.4	89.4	###
2012-Jan-05 Thu	0.21	0.21	###	0.21			73.4	73.4	###
2012-Jan-04 Wed	###	###	###	###	847,621	0	###	###	0.0
2012-Jan-03 Tue	0.2	###	0.2	###	653,326	###	###	###	0.0
2011-Dec-30 Fri	###	###	0.2	0.2	47,775	4,777	###	###	0.0
2011-Dec-29 Thu	0.21	0.21	0.2	###			13.0	13.0	0.0
2011-Dec-28 Wed	0.2	###	0.2	0.2	224,447	22,444	###	###	0.0
2011-Dec-23 Fri	###	0.21	0.2	0.2	293,627	###	###	###	0.0
2011-Dec-22 Thu	0.2	###	###	###			###	###	0.0
2011-Dec-21 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2011-Dec-20 Tue	0.2	###	###	###	970,953	0	88.5	88.5	0.0
2011-Dec-19 Mon	0.22	0.22	0.2	0.21			###	###	###
2011-Dec-16 Fri	0.22	###	0.22	0.22	1,302,573	143,283	71.7	71.7	0.0
2011-Dec-15 Thu	0.245	0.245	###	0.22			###	###	0.0
2011-Dec-14 Wed	0.275	0.275	0.275	0.275	0				###
2011-Dec-13 Tue	0.275	0.275	0.275	0.275	0				###
2011-Dec-12 Mon	0.27	0.28	###	0.275			###	###	###
2011-Dec-09 Fri	0.28	0.285	0.27	0.28	259,121	###	75.0	75.0	###
2011-Dec-08 Thu	0.275	0.29	0.275	0.285	236,089	###	90.5	90.5	###
2011-Dec-07 Wed	0.27	###	0.27	0.275	1,628,243	###	83.7	83.7	###
2011-Dec-06 Tue	###	0.275	###	0.27	489,125	67,254	88.2	88.2	###
2011-Dec-05 Mon	###	0.28	0.26	###	700,982	###	68.1	68.1	0.0
2011-Dec-02 Fri	0.255	0.27	0.255	0.26			###	###	0.0
2011-Dec-01 Thu	0.25	0.26	0.25	0.255	264,957	###	###	###	0.0
2011-Nov-30 Wed	0.255	0.255	0.245	0.245			8.9	8.9	0.0
2011-Nov-29 Tue	0.245	0.255	0.245	0.245	180,221	45,055	71.7	71.7	0.0
2011-Nov-28 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2011-Nov-25 Fri	0.255	0.255	0.25	0.25			22.9	22.9	0.0
2011-Nov-24 Thu	0.255	0.27	0.25	0.255	459,242	###	###	###	0.0
2011-Nov-23 Wed	###	###	0.25	0.255			13.2	13.2	0.0
2011-Nov-22 Tue	###	0.27	0.26	0.26	594,026	###	###	###	0.0
2011-Nov-21 Mon	0.27	0.27	###	###			22.4	22.4	0.0
2011-Nov-18 Fri	0.27	0.28	0.26	###			17.2	17.2	0.0
2011-Nov-17 Thu	0.28	0.28	###	0.27	338,585	###	###	###	###
2011-Nov-16 Wed	0.28	###	0.28	0.28			80.4	80.4	###
2011-Nov-15 Tue	0.25	0.29	0.25	0.28			98.7	98.7	###
2011-Nov-14 Mon	0.25	0.26	0.25	0.25			76.6	76.6	0.0
2011-Nov-11 Fri	0.245	0.25	0.24	0.24	531,126	130,125	13.0	13.0	0.0
2011-Nov-10 Thu	0.24	0.245	0.24	0.245	771,972	###	82.6	82.6	0.0
2011-Nov-09 Wed	0.26	###	0.25	0.25			7.8	7.8	0.0
2011-Nov-08 Tue	###	###	0.255	0.255	565,876	72,149	7.7	7.7	0.0
2011-Nov-07 Mon	###	0.28	###	###			###	###	0.0
2011-Nov-04 Fri	0.275	0.28	0.255	0.27	659,781	###	###	###	###
2011-Nov-03 Thu	0.275	0.285	0.27	0.275	274,778	76,250	80.6	80.6	###
2011-Nov-02 Wed	0.28	0.28	###	0.275	440,587	61,682	17.9	17.9	###
2011-Nov-01 Tue	0.275	0.285	0.275	0.28	357,323	100,050	###	###	###
2011-Oct-31 Mon	0.29	0.29	0.275	0.275			###	###	###
2011-Oct-28 Fri	###	###	0.285	0.285			3.1	3.1	###
2011-Oct-27 Thu	0.28	###	0.28	###	129,456	18,123	93.0	93.0	0.0
2011-Oct-26 Wed	0.285	###	0.275	0.28			14.6	14.6	###
2011-Oct-25 Tue	0.29	###	0.28	0.285			24.9	24.9	###
2011-Oct-24 Mon	###	###	0.29	###	2,742,853	###	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			12.6	12.6	0.0
2011-Oct-20 Thu	###	###	###	###	865,673	0	14.8	14.8	0.0
2011-Oct-19 Wed	###	###	0.325	###			###	###	0.0
2011-Oct-18 Tue	0.345	0.345	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	0.345	###	1,138,478	196,387	###	###	0.0
2011-Oct-14 Fri	###	###	0.345	###	2,398,840	###	###	###	0.0
2011-Oct-13 Thu	0.375	0.385	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###	722,125	0	###	###	0.0
2011-Oct-11 Tue	0.4	0.4	0.375	0.375			###	###	###
2011-Oct-10 Mon	###	0.42	###	0.42			99.8	99.8	###
2011-Oct-07 Fri	###	###	0.325	###	973,323	###	###	###	0.0
2011-Oct-06 Thu	###	0.355	###	###			84.1	84.1	0.0
2011-Oct-05 Wed	###	###	0.325	###	877,576	###	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			2.9	2.9	0.0
2011-Oct-03 Mon	###	###	###	###	2,945,885	0	99.6	99.6	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	439,682	0	###	###	0.0
2011-Sep-28 Wed	###	0.345	###	###	1,304,859	225,088	22.9	22.9	0.0
2011-Sep-27 Tue	0.27	###	###	###	3,709,541	0	99.3	99.3	0.0
2011-Sep-26 Mon	0.255	###	###	###			16.1	16.1	0.0
2011-Sep-23 Fri	0.255	###	0.255	0.26			79.1	79.1	0.0
2011-Sep-22 Thu	###	###	0.27	0.28			###	###	###
2011-Sep-21 Wed	###	###	0.285	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	953,788	0	5.8	5.8	0.0
2011-Sep-16 Fri	###	###	###	0.325			77.5	77.5	###
2011-Sep-15 Thu	###	###	###	###			13.5	13.5	0.0
2011-Sep-14 Wed	0.325	0.325	###	###			3.5	3.5	0.0
2011-Sep-13 Tue	###	0.345	###	###	2,448,255	422,323	4.3	4.3	0.0
2011-Sep-12 Mon	###	###	###	0.345	231,971	0	16.2	16.2	0.0
2011-Sep-09 Fri	0.345	###	0.345	###	182,686	###	89.2	89.2	0.0
2011-Sep-08 Thu	0.355	0.355	###	0.355			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	0.355			9.9	9.9	0.0
2011-Sep-06 Tue	0.355	0.355	###	###	372,742	###	###	###	0.0
2011-Sep-05 Mon	0.375	0.375	###	0.355	418,655	###	###	###	0.0
2011-Sep-02 Fri	###	0.385	###	###	108,785	20,941	###	###	0.0
2011-Sep-01 Thu	###	###	###	0.375	301,221	0	9.9	9.9	###
2011-Aug-31 Wed	0.385	###	0.385	0.385			###	###	0.0
2011-Aug-30 Tue	###	0.4	###	0.385	570,647	114,129	###	###	0.0
2011-Aug-29 Mon	0.385	###	###	###			71.1	71.1	0.0
2011-Aug-26 Fri	0.375	0.385	0.375	0.385			85.3	85.3	0.0
2011-Aug-25 Thu	###	###	###	0.385			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	307,444	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	0.385	###	0.385			###	###	0.0
2011-Aug-22 Mon	###	0.385	###	0.375	296,156	###	###	###	###
2011-Aug-19 Fri	0.385	0.385	###	###			13.6	13.6	0.0
2011-Aug-18 Thu	###	0.4	0.385	###	336,276	131,988	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	333,371	0	15.5	15.5	0.0
2011-Aug-15 Mon	0.355	0.41	0.355	###	1,367,826	###	###	###	0.0
2011-Aug-12 Fri	###	###	0.355	0.355	235,779	41,850	###	###	0.0
2011-Aug-11 Thu	0.345	###	###	0.355			###	###	0.0
2011-Aug-10 Wed	###	###	0.355	###	1,135,745	###	###	###	0.0
2011-Aug-09 Tue	###	###	0.29	###	1,755,629	###	82.3	82.3	0.0
2011-Aug-08 Mon	###	0.355	###	###	1,685,586	###	34.3	34.3	0.0
2011-Aug-05 Fri	###	0.375	###	###	2,154,327	###	19.1	19.1	0.0
2011-Aug-04 Thu	0.41	###	###	0.41			83.9	83.9	###
2011-Aug-03 Wed	0.4	0.41	0.385	###	1,315,582	522,943	84.7	84.7	0.0
2011-Aug-02 Tue	###	0.42	###	0.41	423,326	###	26.9	26.9	###
2011-Aug-01 Mon	###	###	###	0.425			###	###	###
2011-Jul-29 Fri	###	0.44	0.42	###			77.5	77.5	0.0
2011-Jul-28 Thu	0.425	###	0.425	0.43			83.8	83.8	###
2011-Jul-27 Wed	0.43	0.45	0.43	0.44	2,333,252	###	###	###	###
2011-Jul-26 Tue	0.43	0.43	0.42	0.43			64.2	64.2	###
2011-Jul-25 Mon	###	0.44	0.425	0.43			###	###	###
2011-Jul-22 Fri	0.425	0.44	0.425	0.44	1,510,326	###	85.4	85.4	###
2011-Jul-21 Thu	0.42	0.44	0.42	0.42	2,096,548	###	###	###	###
2011-Jul-20 Wed	0.425	0.43	###	0.425	2,129,188	457,775	###	###	###
2011-Jul-19 Tue	0.42	###	0.42	0.425	1,054,675	221,481	###	###	###
2011-Jul-18 Mon	0.43	0.43	0.42	0.42			17.3	17.3	###
2011-Jul-15 Fri	0.44	0.44	0.425	0.43			17.5	17.5	###
2011-Jul-14 Thu	0.45	0.45	0.43	0.43			7.9	7.9	###
2011-Jul-13 Wed	0.43	0.445	###	0.43			###	###	###
2011-Jul-12 Tue	###	###	###	0.43	4,413,086	0	###	###	###
2011-Jul-11 Mon	###	###	###	0.475	9,933,888	0	###	###	###
2011-Jul-08 Fri	###	###	###	0.385			###	###	0.0
2011-Jul-07 Thu	0.355	###	###	###	2,207,629	0	89.9	89.9	0.0
2011-Jul-06 Wed	###	###	###	###	1,994,158	0	97.3	97.3	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	0.28	###	943,142	###	###	###	0.0
2011-Jul-01 Fri	0.275	###	0.27	0.285	1,431,879	###	###	###	###
2011-Jun-30 Thu	0.245	0.275	0.245	###			###	###	0.0
2011-Jun-29 Wed	0.24	0.245	0.23	0.245	972,958	231,077	###	###	0.0
2011-Jun-28 Tue	0.22	###	0.22	0.23			93.0	93.0	###
2011-Jun-27 Mon	0.23	0.23	0.21	0.225	1,310,189	288,241	###	###	###
2011-Jun-24 Fri	0.25	0.25	0.23	###			3.9	3.9	0.0
2011-Jun-23 Thu	0.25	0.255	###	0.25			###	###	0.0
2011-Jun-22 Wed	0.23	0.255	###	0.25			###	###	0.0
2011-Jun-21 Tue	0.22	0.225	###	0.22	2,347,448	264,087	71.0	71.0	0.0
2011-Jun-20 Mon	###	0.24	###	0.22	1,315,475	157,857	9.0	9.0	0.0
2011-Jun-17 Fri	0.25	0.25	0.23	###			###	###	0.0
2011-Jun-16 Thu	0.255	0.255	0.24	0.25			###	###	0.0
2011-Jun-15 Wed	0.27	0.27	0.255	0.26			###	###	0.0
2011-Jun-14 Tue	###	###	0.255	0.275			###	###	###
2011-Jun-10 Fri	###	###	###	###	660,023	0	###	###	0.0
2011-Jun-09 Thu	###	###	###	###	510,728	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	170,741	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			92.8	92.8	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			84.8	84.8	0.0
2011-May-31 Tue	###	###	###	###	438,479	0	17.0	17.0	0.0
2011-May-30 Mon	0.325	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	269,288	0	9.1	9.1	0.0
2011-May-26 Thu	###	0.325	###	###	633,648	###	###	###	0.0
2011-May-25 Wed	###	###	###	###			10.5	10.5	0.0
2011-May-24 Tue	###	0.325	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	608,144	0	###	###	0.0
2011-May-20 Fri	0.325	###	###	###	521,649	0	93.3	93.3	0.0
2011-May-19 Thu	###	###	###	###			85.6	85.6	0.0
2011-May-18 Wed	###	###	###	###	908,023	0	6.4	6.4	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	0.345	0.325	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	0.355	581,459	0	9.7	9.7	0.0
2011-May-11 Wed	0.385	0.41	0.375	0.385	1,943,979	###	68.4	68.4	0.0
2011-May-10 Tue	0.325	0.385	0.325	###			99.3	99.3	0.0
2011-May-09 Mon	###	###	###	###	535,028	0	###	###	0.0
2011-May-06 Fri	###	###	###	###	455,052	0	86.9	86.9	0.0
2011-May-05 Thu	###	0.325	###	0.325			83.8	83.8	###
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	0.29	###			87.4	87.4	0.0
2011-May-02 Mon	###	###	###	0.325	666,051	0	###	###	###
2011-Apr-29 Fri	###	###	###	###	1,144,756	0	###	###	0.0
2011-Apr-28 Thu	0.375	0.375	0.355	###	748,054	###	32.2	32.2	0.0
2011-Apr-27 Wed	0.385	0.385	###	0.375	1,068,551	###	###	###	###
2011-Apr-21 Thu	###	###	###	###	1,058,777	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	526,985	0	84.9	84.9	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	0.41	###	0.4			###	###	0.0
2011-Apr-15 Fri	###	0.43	0.41	###			###	###	0.0
2011-Apr-14 Thu	0.4	###	###	0.4			###	###	0.0
2011-Apr-13 Wed	0.385	###	###	0.4			###	###	0.0
2011-Apr-12 Tue	0.41	0.41	###	###	1,482,644	303,942	###	###	0.0
2011-Apr-11 Mon	0.42	0.425	0.41	0.42			70.9	70.9	###
2011-Apr-08 Fri	0.425	0.425	###	0.42			19.2	19.2	###
2011-Apr-07 Thu	###	0.44	###	0.42			###	###	###
2011-Apr-06 Wed	0.45	0.46	0.43	0.44			15.1	15.1	###
2011-Apr-05 Tue	0.455	0.47	0.45	0.45	1,241,074	###	###	###	0.0
2011-Apr-04 Mon	0.45	###	0.45	0.455	1,560,429	###	75.4	75.4	0.0
2011-Apr-01 Fri	0.42	0.45	0.42	0.44	1,374,982	###	92.7	92.7	###
2011-Mar-31 Thu	0.41	0.43	0.4	0.42	1,023,285	###	86.2	86.2	###
2011-Mar-30 Wed	###	0.41	###	0.41			###	###	###
2011-Mar-29 Tue	0.445	0.445	0.41	###			###	###	0.0
2011-Mar-28 Mon	###	0.47	###	0.45	2,335,356	###	13.5	13.5	0.0
2011-Mar-25 Fri	0.485	0.485	0.46	0.48			20.7	20.7	0.0
2011-Mar-24 Thu	0.485	0.49	0.475	0.485			###	###	0.0
2011-Mar-23 Wed	0.52	0.52	0.48	0.5	1,452,152	726,076	###	###	0.0
2011-Mar-22 Tue	###	0.555	###	0.51	7,504,370	###	9.0	9.0	###
2011-Mar-21 Mon	###	###	0.455	0.49			###	###	###
2011-Mar-18 Fri	0.43	0.45	###	0.445	4,801,978	1,080,445	76.4	76.4	###
2011-Mar-17 Thu	0.42	0.43	0.375	0.42	4,070,841	###	###	###	###
2011-Mar-16 Wed	###	0.47	0.385	0.455	6,217,673	2,658,055	92.0	92.0	0.0
2011-Mar-15 Tue	0.48	0.51	0.345	0.375			1.4	1.4	###
2011-Mar-14 Mon	###	###	0.52	0.56			13.3	13.3	###
2011-Mar-11 Fri	0.685	###	0.655	###			###	###	0.0
2011-Mar-10 Thu	0.75	0.75	0.71	0.72			22.6	22.6	###
2011-Mar-09 Wed	0.75	###	###	0.74			34.6	34.6	0.1
2011-Mar-08 Tue	0.75	0.76	0.74	0.75	592,722	444,541	###	###	###
2011-Mar-07 Mon	0.74	0.76	0.725	0.76			###	###	0.1
2011-Mar-04 Fri	0.76	0.775	0.72	0.745			18.1	18.1	###
2011-Mar-03 Thu	0.775	0.775	0.75	0.76	373,083	284,475	18.0	18.0	0.1
2011-Mar-02 Wed	0.77	0.78	0.76	0.78	741,652	571,072	79.5	79.5	0.1
2011-Mar-01 Tue	0.78	0.8	###	0.775			34.7	34.7	0.1
2011-Feb-28 Mon	0.77	0.785	0.77	0.785			86.7	86.7	###
2011-Feb-25 Fri	0.75	0.775	###	###	515,726	199,843	78.4	78.4	0.0
2011-Feb-24 Thu	0.745	0.77	0.745	0.755	895,627	###	80.3	80.3	###
2011-Feb-23 Wed	0.72	0.74	###	0.73			###	###	0.1
2011-Feb-22 Tue	0.75	0.755	0.71	0.73	1,625,429	1,190,626	###	###	0.1
2011-Feb-21 Mon	0.81	0.81	0.755	0.755			###	###	###
2011-Feb-18 Fri	0.85	0.85	###	0.82	916,658	389,579	###	###	0.1
2011-Feb-17 Thu	0.825	0.87	0.825	0.84	2,054,174	###	###	###	###
2011-Feb-16 Wed	0.82	0.845	###	0.82			68.5	68.5	0.1
2011-Feb-15 Tue	0.83	0.83	0.8	0.81			###	###	0.1
2011-Feb-14 Mon	###	0.83	0.81	0.81	690,443	###	###	###	0.1
2011-Feb-11 Fri	###	###	0.8	0.81			75.9	75.9	0.1
2011-Feb-10 Thu	0.8	###	0.785	0.8	796,451	###	70.5	70.5	0.1
2011-Feb-09 Wed	0.82	###	0.8	0.825	1,986,979	###	75.7	75.7	0.1
2011-Feb-08 Tue	0.845	0.85	0.82	0.84			31.4	31.4	###
2011-Feb-07 Mon	0.83	###	0.81	0.82			26.0	26.0	0.1
2011-Feb-04 Fri	0.85	0.85	###	0.82			9.7	9.7	0.1
2011-Feb-03 Thu	0.87	0.87	0.83	0.84	1,647,554	1,400,420	8.9	8.9	###
2011-Feb-02 Wed	0.87	0.87	0.845	0.86	2,596,478	2,226,479	24.8	24.8	###
2011-Feb-01 Tue	0.8	0.825	###	###	2,588,759	###	###	###	0.0
2011-Jan-31 Mon	###	0.78	0.725	0.755	2,125,985	###	###	###	###
2011-Jan-28 Fri	###	###	0.745	0.755	2,181,774	###	5.3	5.3	###
2011-Jan-27 Thu	0.83	0.84	###	###			20.5	20.5	0.0
2011-Jan-25 Tue	0.83	###	0.8	0.82			###	###	0.1
2011-Jan-24 Mon	0.845	0.845	###	###	1,621,442	685,059	30.2	30.2	0.0
2011-Jan-21 Fri	###	0.87	###	0.81			###	###	0.1
2011-Jan-20 Thu	0.85	0.88	###	0.86	1,431,253	629,751	###	###	###
2011-Jan-19 Wed	0.88	###	0.855	###	3,293,087	###	77.0	77.0	0.0
2011-Jan-18 Tue	0.8	0.82	0.78	0.82			###	###	0.1
2011-Jan-17 Mon	0.79	0.79	0.74	###			15.9	15.9	0.0
2011-Jan-14 Fri	0.75	0.78	0.74	0.77			###	###	0.1
2011-Jan-13 Thu	0.725	0.76	0.725	0.76	4,174,647	3,099,675	89.8	89.8	0.1
2011-Jan-12 Wed	###	0.7	###	###	2,711,520	###	95.1	95.1	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.675	0.675	###	###			21.9	21.9	0.0
2011-Jan-07 Fri	0.71	0.71	###	0.675			7.1	7.1	0.0
2011-Jan-06 Thu	###	###	0.655	###	1,377,586	451,159	###	###	0.0
2011-Jan-05 Wed	0.675	###	###	0.655	1,523,146	0	###	###	###
2011-Jan-04 Tue	0.73	0.745	0.675	0.675	2,230,070	1,583,349	###	###	0.0
2010-Dec-31 Fri	0.655	0.72	###	###			97.1	97.1	0.0
2010-Dec-30 Thu	###	###	###	###	1,876,274	0	###	###	0.0
2010-Dec-29 Wed	0.575	###	0.575	###	3,382,240	###	###	###	0.0
2010-Dec-24 Fri	0.575	0.575	0.56	0.57	582,223	###	24.9	24.9	###
2010-Dec-23 Thu	0.57	0.575	###	0.575			73.5	73.5	###
2010-Dec-22 Wed	0.575	0.585	0.56	0.56			14.0	14.0	###
2010-Dec-21 Tue	0.57	0.58	0.55	0.56			###	###	###
2010-Dec-20 Mon	0.56	0.58	0.56	0.575	1,353,081	771,256	89.1	89.1	###
2010-Dec-17 Fri	0.57	0.57	0.55	0.555			13.8	13.8	###
2010-Dec-16 Thu	0.585	0.585	###	0.575	1,195,724	349,749	###	###	###
2010-Dec-15 Wed	0.525	###	0.51	0.585			98.6	98.6	###
2010-Dec-14 Tue	0.57	0.57	0.57	0.57	0				###
2010-Dec-13 Mon	0.57	0.57	0.57	0.57	0				###
2010-Dec-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Dec-09 Thu	0.57	0.575	0.56	0.57	528,887	300,143	66.4	66.4	###
2010-Dec-08 Wed	0.56	0.585	0.56	###	1,430,420	###	###	###	0.0
2010-Dec-07 Tue	0.56	0.57	0.555	0.555			25.5	25.5	###
2010-Dec-06 Mon	0.585	0.59	0.54	0.56	1,877,675	1,060,886	9.2	9.2	###
2010-Dec-03 Fri	###	###	0.58	0.59	626,424	###	17.1	17.1	0.0
2010-Dec-02 Thu	###	###	###	###			16.2	16.2	0.0
2010-Dec-01 Wed	###	###	0.58	0.59			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	2,016,624	0	###	###	0.0
2010-Nov-29 Mon	0.645	###	###	###			31.8	31.8	0.0
2010-Nov-26 Fri	###	0.655	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	0.575	0.59	1,173,650	337,424	18.2	18.2	0.0
2010-Nov-24 Wed	0.545	###	###	0.555			78.0	78.0	###
2010-Nov-23 Tue	0.585	0.59	0.555	0.57	3,018,928	###	###	###	###
2010-Nov-22 Mon	0.59	###	0.58	0.585	1,187,520	344,380	31.1	31.1	###
2010-Nov-19 Fri	###	###	0.56	0.57			7.4	7.4	###
2010-Nov-18 Thu	0.57	0.59	0.545	0.585	1,873,629	1,063,284	###	###	###
2010-Nov-17 Wed	###	###	0.54	0.555	4,175,672	###	3.3	3.3	###
2010-Nov-16 Tue	###	###	0.625	###			10.2	10.2	0.0
2010-Nov-15 Mon	###	0.675	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	1,574,558	0	14.0	14.0	0.0
2010-Nov-11 Thu	###	###	0.675	0.675	1,089,070	###	###	###	0.0
2010-Nov-10 Wed	0.685	###	0.655	###			###	###	0.0
2010-Nov-09 Tue	###	0.71	###	0.7			###	###	###
2010-Nov-08 Mon	###	###	###	0.655			###	###	###
2010-Nov-05 Fri	###	###	###	0.575			2.5	2.5	###
2010-Nov-04 Thu	0.55	###	0.54	###			96.5	96.5	0.0
2010-Nov-03 Wed	0.545	0.55	0.53	0.53	1,790,956	###	13.3	13.3	0.0
2010-Nov-02 Tue	0.5	###	0.49	0.53			###	###	0.0
2010-Nov-01 Mon	0.5	0.51	0.485	0.5			65.3	65.3	0.0
2010-Oct-29 Fri	0.53	0.54	0.48	###	2,425,424	###	###	###	0.0
2010-Oct-28 Thu	0.52	0.52	###	0.51	1,946,282	###	17.5	17.5	###
2010-Oct-27 Wed	0.525	0.55	0.51	0.52	2,346,446	###	38.7	38.7	0.0
2010-Oct-26 Tue	0.555	0.56	0.5	###			###	###	0.0
2010-Oct-25 Mon	0.5	0.54	0.485	0.54	4,963,259	2,543,670	###	###	0.0
2010-Oct-22 Fri	0.42	0.47	0.42	0.47	4,721,455	2,101,047	###	###	###
2010-Oct-21 Thu	0.41	0.42	###	###			###	###	0.0
2010-Oct-20 Wed	0.42	0.425	###	0.4			###	###	0.0
2010-Oct-19 Tue	###	0.43	0.41	0.42			80.4	80.4	###
2010-Oct-18 Mon	0.385	0.43	0.385	###	2,429,929	###	94.3	94.3	0.0
2010-Oct-15 Fri	###	###	###	###	1,021,241	0	###	###	0.0
2010-Oct-14 Thu	0.355	0.4	0.355	0.385	2,583,082	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.355	0.355	###	###			8.0	8.0	0.0
2010-Oct-11 Mon	###	###	###	###	838,321	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			3.6	3.6	0.0
2010-Oct-07 Thu	0.355	###	0.345	0.345			11.3	11.3	0.0
2010-Oct-06 Wed	###	###	0.345	###			14.4	14.4	0.0
2010-Oct-05 Tue	###	###	###	###	372,783	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	0.355	1,822,878	0	95.1	95.1	0.0
2010-Oct-01 Fri	###	###	0.325	0.325	153,387	24,925	22.6	22.6	###
2010-Sep-30 Thu	###	0.325	###	0.325			84.9	84.9	###
2010-Sep-29 Wed	0.325	###	###	###	382,053	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###			87.3	87.3	0.0
2010-Sep-27 Mon	0.325	###	###	###			19.8	19.8	0.0
2010-Sep-24 Fri	###	###	###	0.325			###	###	###
2010-Sep-23 Thu	###	###	0.325	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	619,770	0	87.8	87.8	0.0
2010-Sep-21 Tue	###	###	###	###	478,850	0	10.2	10.2	0.0
2010-Sep-20 Mon	###	###	###	###	450,658	0	12.4	12.4	0.0
2010-Sep-17 Fri	0.355	0.355	###	###			7.8	7.8	0.0
2010-Sep-16 Thu	###	###	###	0.345	614,644	0	27.7	27.7	0.0
2010-Sep-15 Wed	###	0.355	0.345	###	560,352	196,123	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	0.355			8.0	8.0	0.0
2010-Sep-13 Mon	0.355	###	0.345	0.355			###	###	0.0
2010-Sep-10 Fri	0.345	###	0.345	0.355	262,474	45,276	87.3	87.3	0.0
2010-Sep-09 Thu	0.345	0.355	###	0.355			###	###	0.0
2010-Sep-08 Wed	###	0.355	###	0.355			82.3	82.3	0.0
2010-Sep-07 Tue	###	###	###	0.345			22.8	22.8	0.0
2010-Sep-06 Mon	###	###	0.345	###			8.4	8.4	0.0
2010-Sep-03 Fri	0.375	0.375	###	###			###	###	0.0
2010-Sep-02 Thu	0.375	###	0.375	0.375	331,342	62,126	71.8	71.8	###
2010-Sep-01 Wed	###	###	###	0.375			82.7	82.7	###
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	298,126	0	###	###	0.0
2010-Aug-27 Fri	0.345	###	0.345	###	185,651	32,024	78.7	78.7	0.0
2010-Aug-26 Thu	###	###	###	0.345			20.7	20.7	0.0
2010-Aug-25 Wed	0.355	0.355	###	###	777,541	###	26.5	26.5	0.0
2010-Aug-24 Tue	###	0.385	###	###			###	###	0.0
2010-Aug-23 Mon	0.375	###	###	0.375			72.8	72.8	###
2010-Aug-20 Fri	0.4	0.4	###	###			5.4	5.4	0.0
2010-Aug-19 Thu	0.4	0.41	###	0.4			###	###	0.0
2010-Aug-18 Wed	0.4	0.42	0.4	0.41			###	###	###
2010-Aug-17 Tue	###	###	0.4	0.41			###	###	###
2010-Aug-16 Mon	0.4	0.42	###	0.42	394,074	82,755	92.2	92.2	###
2010-Aug-13 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2010-Aug-12 Thu	0.4	###	###	###			###	###	0.0
2010-Aug-11 Wed	0.44	0.44	###	###	1,235,186	271,740	7.4	7.4	0.0
2010-Aug-10 Tue	0.43	###	0.425	###			###	###	0.0
2010-Aug-09 Mon	0.425	0.43	0.41	0.42	633,748	266,174	###	###	###
2010-Aug-06 Fri	###	###	###	0.425	1,040,274	0	###	###	###
2010-Aug-05 Thu	###	###	###	0.425			91.4	91.4	###
2010-Aug-04 Wed	###	###	0.375	###	455,470	###	###	###	0.0
2010-Aug-03 Tue	0.41	###	###	###			6.8	6.8	0.0
2010-Aug-02 Mon	0.385	0.4	0.385	###			85.7	85.7	0.0
2010-Jul-30 Fri	0.425	0.43	0.385	0.385	1,425,541	###	###	###	0.0
2010-Jul-29 Thu	###	###	0.42	0.425			13.8	13.8	###
2010-Jul-28 Wed	0.41	0.45	###	###			###	###	0.0
2010-Jul-27 Tue	0.375	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	284,445	0	###	###	0.0
2010-Jul-23 Fri	###	0.375	###	###	449,089	###	###	###	0.0
2010-Jul-22 Thu	###	###	0.355	0.355			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	472,571	0	###	###	0.0
2010-Jul-20 Tue	0.375	###	###	###			18.8	18.8	0.0
2010-Jul-19 Mon	###	0.385	0.345	###	2,417,622	###	###	###	0.0
2010-Jul-16 Fri	0.43	0.445	###	###	2,506,045	###	###	###	0.0
2010-Jul-15 Thu	0.385	0.43	0.375	0.42			###	###	###
2010-Jul-14 Wed	0.355	0.4	0.355	0.385			95.8	95.8	0.0
2010-Jul-13 Tue	0.355	###	###	###	2,558,389	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			99.7	99.7	0.0
2010-Jul-09 Fri	0.285	0.285	0.27	0.285	207,281	57,520	65.2	65.2	###
2010-Jul-08 Thu	0.275	0.285	###	0.27	285,583	###	18.5	18.5	###
2010-Jul-07 Wed	0.27	0.275	###	0.27			78.5	78.5	###
2010-Jul-06 Tue	0.285	0.285	###	0.27			###	###	###
2010-Jul-05 Mon	0.285	0.29	0.27	0.28			###	###	###
2010-Jul-02 Fri	0.285	###	0.28	0.28			###	###	###
2010-Jul-01 Thu	0.26	0.285	0.25	0.28	1,833,843	490,553	94.9	94.9	###
2010-Jun-30 Wed	0.245	###	0.24	###			###	###	0.0
2010-Jun-29 Tue	0.26	###	0.255	0.26	1,213,071	###	###	###	0.0
2010-Jun-28 Mon	0.26	###	0.255	###			###	###	0.0
2010-Jun-25 Fri	0.285	0.285	0.255	0.27	1,141,554	###	8.0	8.0	###
2010-Jun-24 Thu	0.29	###	0.275	0.28	1,137,972	156,471	###	###	###
2010-Jun-23 Wed	###	###	0.285	0.285			###	###	###
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	237,044	0	83.4	83.4	0.0
2010-Jun-16 Wed	###	###	###	###			80.6	80.6	0.0
2010-Jun-15 Tue	###	###	###	###	303,172	0	###	###	0.0
2010-Jun-11 Fri	###	0.325	###	###			22.0	22.0	0.0
2010-Jun-10 Thu	###	###	###	###	265,888	0	16.1	16.1	0.0
2010-Jun-09 Wed	###	###	###	###	416,052	0	###	###	0.0
2010-Jun-08 Tue	###	0.325	###	###	788,052	128,058	11.5	11.5	0.0
2010-Jun-07 Mon	0.325	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.345	0.345	###	###			###	###	0.0
2010-Jun-03 Thu	###	0.345	###	0.345	209,249	###	76.9	76.9	0.0
2010-Jun-02 Wed	###	###	0.325	0.325	129,345	###	16.6	16.6	###
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	0.325	###	231,189	###	69.5	69.5	0.0
2010-May-28 Fri	###	0.345	###	###			###	###	0.0
2010-May-27 Thu	###	0.325	###	0.325	1,328,980	215,959	73.3	73.3	###
2010-May-26 Wed	###	###	###	###	598,642	0	###	###	0.0
2010-May-25 Tue	###	###	0.325	0.325	358,041	58,181	###	###	###
2010-May-24 Mon	###	###	0.325	0.345	522,543	###	###	###	0.0
2010-May-21 Fri	###	###	###	###	1,355,186	0	86.4	86.4	0.0
2010-May-20 Thu	###	###	###	###	506,452	0	###	###	0.0
2010-May-19 Wed	###	###	###	0.355	488,620	0	###	###	0.0
2010-May-18 Tue	0.375	###	###	0.375			###	###	###
2010-May-17 Mon	0.4	0.4	0.375	0.375			8.8	8.8	###
2010-May-14 Fri	###	0.41	###	0.41	262,325	53,776	91.9	91.9	###
2010-May-13 Thu	###	###	0.385	###			###	###	0.0
2010-May-12 Wed	###	0.41	0.385	0.385			16.1	16.1	0.0
2010-May-11 Tue	0.45	0.46	###	###			1.3	1.3	0.0
2010-May-10 Mon	###	0.425	###	###			98.4	98.4	0.0
2010-May-07 Fri	###	0.345	###	###	1,611,784	###	72.6	72.6	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	0.355	###	###	###			###	###	0.0
2010-May-04 Tue	0.41	###	###	###	1,494,351	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	1,060,543	0	22.5	22.5	0.0
2010-Apr-30 Fri	0.425	###	###	0.43			82.3	82.3	###
2010-Apr-29 Thu	0.45	0.45	0.42	0.42			###	###	###
2010-Apr-28 Wed	0.45	0.45	###	0.44	887,780	199,750	17.2	17.2	###
2010-Apr-27 Tue	###	0.48	###	###			###	###	0.0
2010-Apr-23 Fri	0.46	###	0.455	###			78.9	78.9	0.0
2010-Apr-22 Thu	###	0.47	0.46	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.475	0.475	0.455	0.47			###	###	###
2010-Apr-20 Tue	0.455	0.48	0.455	0.475	1,108,676	###	91.2	91.2	###
2010-Apr-19 Mon	0.48	0.48	0.455	0.455	2,828,541	1,322,342	###	###	0.0
2010-Apr-16 Fri	###	###	0.49	0.49			14.3	14.3	###
2010-Apr-15 Thu	0.53	###	0.5	###			7.5	7.5	0.0
2010-Apr-14 Wed	###	###	###	0.525	820,187	0	###	###	0.0
2010-Apr-13 Tue	0.52	0.52	0.5	0.51			###	###	###
2010-Apr-12 Mon	0.56	###	0.52	0.525			5.0	5.0	0.0
2010-Apr-09 Fri	0.56	0.575	0.555	0.555	626,359	###	###	###	###
2010-Apr-08 Thu	0.555	0.575	0.545	0.56	1,434,340	###	76.2	76.2	###
2010-Apr-07 Wed	0.51	0.585	0.51	###	4,751,083	###	###	###	0.0
2010-Apr-06 Tue	0.5	0.51	0.5	###			75.3	75.3	0.0
2010-Apr-01 Thu	0.51	###	###	###			10.7	10.7	0.0
2010-Mar-31 Wed	0.5	###	###	0.51	1,249,188	0	84.9	84.9	###
2010-Mar-30 Tue	0.5	###	0.485	0.485	443,749	###	13.8	13.8	0.0
2010-Mar-29 Mon	0.49	0.5	0.48	0.5	277,447	135,949	###	###	0.0
2010-Mar-26 Fri	0.5	0.5	0.475	0.49	761,979	###	###	###	###
2010-Mar-25 Thu	0.51	0.51	0.49	###	850,042	425,021	###	###	0.0
2010-Mar-24 Wed	0.52	0.525	0.5	###			14.6	14.6	0.0
2010-Mar-23 Tue	###	0.52	###	###	1,274,829	331,455	70.1	70.1	0.0
2010-Mar-22 Mon	0.52	0.52	0.49	###	1,219,348	615,770	15.1	15.1	0.0
2010-Mar-19 Fri	0.485	0.525	0.48	0.52	1,999,885	1,004,942	###	###	0.0
2010-Mar-18 Thu	0.47	0.49	0.47	0.48			###	###	0.0
2010-Mar-17 Wed	0.445	0.48	0.445	0.46	1,296,277	599,528	89.5	89.5	0.0
2010-Mar-16 Tue	0.47	0.47	0.41	###	1,611,022	708,849	###	###	0.0
2010-Mar-15 Mon	0.47	0.48	###	###			33.0	33.0	0.0
2010-Mar-12 Fri	0.475	0.485	0.455	###	1,341,046	###	###	###	0.0
2010-Mar-11 Thu	0.51	0.51	###	0.475			###	###	###
2010-Mar-10 Wed	0.52	0.525	###	###	1,696,884	###	###	###	0.0
2010-Mar-09 Tue	0.51	0.53	0.51	0.51	1,251,485	650,772	###	###	###
2010-Mar-08 Mon	0.5	0.51	###	0.51			###	###	###
2010-Mar-05 Fri	0.51	###	###	###	1,241,245	0	###	###	0.0
2010-Mar-04 Thu	0.51	0.525	###	0.5	1,530,482	401,751	18.1	18.1	0.0
2010-Mar-03 Wed	0.52	0.52	0.49	0.49	763,655	385,645	5.4	5.4	###
2010-Mar-02 Tue	0.52	0.525	0.5	0.51			21.1	21.1	###
2010-Mar-01 Mon	0.54	0.545	###	###			7.7	7.7	0.0
2010-Feb-26 Fri	0.54	0.545	0.52	###			###	###	0.0
2010-Feb-25 Thu	###	###	0.53	0.55			###	###	###
2010-Feb-24 Wed	###	###	0.57	0.58			16.2	16.2	###
2010-Feb-23 Tue	0.575	0.625	###	###	4,296,743	###	###	###	0.0
2010-Feb-22 Mon	0.51	0.55	###	0.55	1,104,374	###	96.0	96.0	###
2010-Feb-19 Fri	0.54	0.54	0.48	###	2,054,646	###	###	###	0.0
2010-Feb-18 Thu	0.55	0.555	0.53	0.53	905,254	###	12.2	12.2	0.0
2010-Feb-17 Wed	0.54	0.56	0.53	0.545	1,432,385	780,649	###	###	0.0
2010-Feb-16 Tue	0.5	0.57	0.5	0.525			95.0	95.0	0.0
2010-Feb-15 Mon	0.58	0.58	###	0.51	3,356,943	###	###	###	###
2010-Feb-12 Fri	###	###	0.575	###	568,683	###	21.0	21.0	0.0
2010-Feb-11 Thu	###	###	0.58	###	1,165,375	337,958	###	###	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	0.625			12.7	12.7	0.0
2010-Feb-08 Mon	###	###	###	###	768,247	0	###	###	0.0
2010-Feb-05 Fri	###	###	0.57	###	1,585,579	###	28.6	28.6	0.0
2010-Feb-04 Thu	###	###	###	###	265,723	0	34.1	34.1	0.0
2010-Feb-03 Wed	###	0.685	###	0.675			85.2	85.2	0.0
2010-Feb-02 Tue	0.71	0.71	###	###			###	###	0.0
2010-Feb-01 Mon	0.655	0.7	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.655	0.675	913,624	###	###	###	0.0
2010-Jan-28 Thu	0.7	###	###	###	202,480	0	###	###	0.0
2010-Jan-27 Wed	0.71	0.71	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	0.71	947,883	0	93.1	93.1	###
2010-Jan-22 Fri	0.685	0.7	###	0.685	1,051,177	###	64.4	64.4	0.0
2010-Jan-21 Thu	0.71	0.72	###	0.71			###	###	###
2010-Jan-20 Wed	0.745	0.75	0.71	0.71			9.2	9.2	###
2010-Jan-19 Tue	0.77	0.77	0.73	0.73	2,179,088	###	6.0	6.0	0.1
2010-Jan-18 Mon	0.78	0.78	###	0.77			22.4	22.4	0.1
2010-Jan-15 Fri	###	0.8	###	0.775	1,432,640	573,056	16.0	16.0	0.1
2010-Jan-14 Thu	###	0.81	0.79	###	2,247,148	###	###	###	0.0
2010-Jan-13 Wed	0.81	0.81	0.78	0.785			###	###	###
2010-Jan-12 Tue	0.77	0.825	0.755	0.81			###	###	0.1
2010-Jan-11 Mon	0.8	###	###	0.775			###	###	0.1
2010-Jan-08 Fri	0.825	0.825	0.77	0.8			13.4	13.4	0.1
2010-Jan-07 Thu	0.72	0.82	0.72	0.82	4,408,579	###	###	###	0.1
2010-Jan-06 Wed	###	0.725	0.7	0.72	1,788,753	1,274,486	###	###	###
2010-Jan-05 Tue	0.725	0.725	###	0.7			###	###	###
2010-Jan-04 Mon	0.725	0.73	0.71	0.71			###	###	###
2009-Dec-31 Thu	###	###	0.72	0.725	639,929	230,374	14.6	14.6	###
2009-Dec-30 Wed	###	0.745	###	0.73	2,524,452	940,358	###	###	0.1
2009-Dec-29 Tue	0.675	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.645	0.685	###	0.675			###	###	0.0
2009-Dec-23 Wed	###	0.675	###	###	2,387,828	###	10.1	10.1	0.0
2009-Dec-22 Tue	###	###	0.675	0.675	1,680,550	567,185	16.5	16.5	0.0
2009-Dec-21 Mon	0.71	0.72	###	0.685	4,998,583	1,799,489	###	###	0.0
2009-Dec-18 Fri	###	0.71	0.585	0.7	10,321,259	###	###	###	###
2009-Dec-17 Thu	0.685	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	0.7			79.0	79.0	###
2009-Dec-15 Tue	0.8	0.8	###	###	13,418,352	5,367,340	###	###	0.0
2009-Dec-14 Mon	###	1.175	0.82	0.83	5,532,682	5,518,850	0.1	0.1	###
2009-Dec-11 Fri	1.155	1.155	###	###	203,376	117,449	29.2	29.2	0.0
2009-Dec-10 Thu	###	###	###	###	428,627	0	33.5	33.5	0.0
2009-Dec-09 Wed	###	###	###	1.155	596,643	0	27.3	27.3	0.1
2009-Dec-08 Tue	###	1.2	1.175	###	264,982	###	###	###	0.0
2009-Dec-07 Mon	1.22	1.22	###	###	601,220	366,744	18.0	18.0	0.0
2009-Dec-04 Fri	###	1.2	1.175	1.2	241,946	###	###	###	0.1
2009-Dec-03 Thu	1.21	1.22	###	###			24.2	24.2	0.0
2009-Dec-02 Wed	###	1.2	###	1.2			###	###	0.1
2009-Dec-01 Tue	###	1.2	###	###			###	###	0.0
2009-Nov-30 Mon	1.22	1.25	1.175	###			###	###	0.0
2009-Nov-27 Fri	1.24	1.24	1.185	1.23	739,249	###	44.0	44.0	0.1
2009-Nov-26 Thu	###	1.28	1.25	1.25			31.0	31.0	###
2009-Nov-25 Wed	1.245	1.275	1.225	1.25			73.2	73.2	###
2009-Nov-24 Tue	###	###	1.22	1.22	1,448,522	###	###	###	0.1
2009-Nov-23 Mon	1.27	###	1.26	###	1,926,188	###	###	###	0.0
2009-Nov-20 Fri	###	###	###	1.23			94.3	94.3	0.1
2009-Nov-19 Thu	1.22	1.22	###	###			16.9	16.9	0.0
2009-Nov-18 Wed	1.2	1.22	1.185	1.2	366,389	440,582	###	###	0.1
2009-Nov-17 Tue	1.23	1.25	###	1.185			###	###	0.1
2009-Nov-16 Mon	1.23	1.28	###	1.21			###	###	###
2009-Nov-13 Fri	###	###	###	###	126,521	0	23.2	23.2	0.0
2009-Nov-12 Thu	###	###	1.055	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	1.055	###	332,051	175,156	21.9	21.9	0.0
2009-Nov-10 Tue	###	###	1.075	1.085			###	###	0.1
2009-Nov-09 Mon	###	###	###	###			93.0	93.0	0.0
2009-Nov-06 Fri	###	###	###	###			68.5	68.5	0.0
2009-Nov-05 Thu	1.045	###	1	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			22.6	22.6	0.0
2009-Nov-03 Tue	###	###	###	###	362,321	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	1.045			67.5	67.5	0.1
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	767,929	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###	1,054,388	0	38.1	38.1	0.0
2009-Oct-27 Tue	###	###	1.145	###	518,953	###	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			76.0	76.0	0.0
2009-Oct-23 Fri	###	1.2	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	1.155	###	646,220	###	###	###	0.0
2009-Oct-21 Wed	###	1.175	###	###	443,388	###	###	###	0.0
2009-Oct-20 Tue	1.175	###	###	###	331,774	0	28.6	28.6	0.0
2009-Oct-19 Mon	###	1.2	###	###			34.0	34.0	0.0
2009-Oct-16 Fri	###	1.2	###	###	509,670	###	32.1	32.1	0.0
2009-Oct-15 Thu	###	1.23	1.185	###	1,351,589	1,632,043	23.1	23.1	0.0
2009-Oct-14 Wed	1.2	1.22	###	###			###	###	0.0
2009-Oct-13 Tue	1.185	1.21	1.185	###			###	###	0.0
2009-Oct-12 Mon	###	1.225	###	###			###	###	0.0
2009-Oct-09 Fri	1.225	###	###	1.22	512,522	0	###	###	0.1
2009-Oct-08 Thu	1.255	###	1.225	1.23	426,947	###	###	###	0.1
2009-Oct-07 Wed	1.27	1.285	###	1.255			###	###	###
2009-Oct-06 Tue	1.23	1.29	1.23	1.25	590,858	744,481	82.2	82.2	###
2009-Oct-05 Mon	###	1.23	###	###			87.9	87.9	0.0
2009-Oct-02 Fri	1.2	1.21	###	1.2	694,927	###	###	###	0.1
2009-Oct-01 Thu	1.24	1.245	###	1.22			27.2	27.2	0.1
2009-Sep-30 Wed	1.28	1.29	###	1.25	460,171	###	19.8	19.8	###
2009-Sep-29 Tue	###	###	1.22	1.28	1,257,780	767,245	###	###	###
2009-Sep-28 Mon	###	###	1.21	###	1,933,421	###	###	###	0.0
2009-Sep-25 Fri	###	###	1.285	###			###	###	0.0
2009-Sep-24 Thu	1.355	###	1.325	###	502,578	332,957	78.3	78.3	0.0
2009-Sep-23 Wed	###	###	###	###	1,480,953	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	914,150	0	###	###	0.0
2009-Sep-21 Mon	###	###	1.285	###	503,225	323,322	71.9	71.9	0.0
2009-Sep-18 Fri	1.29	1.325	1.28	###	1,253,629	1,632,851	###	###	0.0
2009-Sep-17 Thu	###	###	1.29	###	420,284	271,083	18.0	18.0	0.0
2009-Sep-16 Wed	###	###	###	###	569,480	0	###	###	0.0
2009-Sep-15 Tue	###	###	1.285	###			34.6	34.6	0.0
2009-Sep-14 Mon	###	###	1.26	1.26			###	###	###
2009-Sep-11 Fri	###	###	1.285	###			4.7	4.7	0.0
2009-Sep-10 Thu	###	###	1.325	###			###	###	0.0
2009-Sep-09 Wed	1.25	1.43	1.23	###			###	###	0.0
2009-Sep-08 Tue	1.245	###	1.24	1.25	729,645	452,379	###	###	###
2009-Sep-07 Mon	1.255	1.27	1.22	###			24.1	24.1	0.0
2009-Sep-04 Fri	###	1.25	1.2	1.245	745,872	###	82.4	82.4	0.1
2009-Sep-03 Thu	1.175	1.24	###	1.21			81.5	81.5	###
2009-Sep-02 Wed	###	1.255	###	###			###	###	0.0
2009-Sep-01 Tue	###	1.23	1.125	###			95.7	95.7	0.0
2009-Aug-31 Mon	###	1.185	###	###	367,673	217,846	###	###	0.0
2009-Aug-28 Fri	###	1.23	1.145	###	1,094,557	1,299,786	###	###	0.0
2009-Aug-27 Thu	###	1.2	###	###	868,285	520,971	26.0	26.0	0.0
2009-Aug-26 Wed	1.285	###	###	1.24			12.5	12.5	0.1
2009-Aug-25 Tue	###	1.23	###	1.23			###	###	0.1
2009-Aug-24 Mon	###	1.125	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	1.085			46.0	46.0	0.1
2009-Aug-20 Thu	###	1.145	###	###	288,222	###	18.2	18.2	0.0
2009-Aug-19 Wed	###	###	###	1.085			72.3	72.3	0.1
2009-Aug-18 Tue	###	###	###	###	747,744	0	###	###	0.0
2009-Aug-17 Mon	1.155	1.155	###	###	358,559	###	###	###	0.0
2009-Aug-14 Fri	###	1.175	1.145	1.155	402,421	###	27.5	27.5	0.1
2009-Aug-13 Thu	1.175	1.185	###	###	274,687	162,752	61.2	61.2	0.0
2009-Aug-12 Wed	###	###	###	###	291,749	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	503,486	0	###	###	0.0
2009-Aug-07 Fri	###	1.2	###	###			###	###	0.0
2009-Aug-06 Thu	1.2	1.2	###	###	556,841	###	###	###	0.0
2009-Aug-05 Wed	###	###	###	1.2			23.9	23.9	0.1
2009-Aug-04 Tue	###	1.275	1.21	1.21			14.1	14.1	###
2009-Aug-03 Mon	1.21	1.27	1.21	1.23			###	###	0.1
2009-Jul-31 Fri	1.23	1.245	###	###	536,288	###	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	317,988	0	84.7	84.7	0.0
2009-Jul-29 Wed	1.175	1.25	###	###			###	###	0.0
2009-Jul-28 Tue	1.25	1.25	1.155	###	734,659	883,427	###	###	0.0
2009-Jul-27 Mon	###	###	###	1.2			###	###	0.1
2009-Jul-24 Fri	1.345	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	1.325	###	###			###	###	0.0
2009-Jul-22 Wed	1.22	1.23	###	1.2			###	###	0.1
2009-Jul-21 Tue	1.245	1.27	1.22	###	782,879	974,684	###	###	0.0
2009-Jul-20 Mon	1.23	1.245	###	1.22			25.5	25.5	0.1
2009-Jul-17 Fri	###	1.2	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	1.2	1.155	1.155			31.5	31.5	0.1
2009-Jul-15 Wed	###	###	1.125	1.145			###	###	###
2009-Jul-14 Tue	###	###	1.025	###			###	###	0.0
2009-Jul-13 Mon	1.045	1.045	###	###	289,572	###	21.1	21.1	0.0
2009-Jul-10 Fri	###	###	###	###	287,146	0	###	###	0.0
2009-Jul-09 Thu	1.045	1.045	###	###			5.0	5.0	0.0
2009-Jul-08 Wed	###	###	###	1	960,947	0	18.2	18.2	###
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	1.085	###			13.4	13.4	0.0
2009-Jul-03 Fri	###	###	###	###	939,621	0	###	###	0.0
2009-Jul-02 Thu	###	###	###	###			23.0	23.0	0.0
2009-Jul-01 Wed	###	###	1.125	###			###	###	0.0
2009-Jun-30 Tue	###	1.185	1.125	1.125	552,180	###	32.9	32.9	###
2009-Jun-29 Mon	1.155	###	###	###			22.1	22.1	0.0
2009-Jun-26 Fri	###	1.175	1.075	###	1,383,787	###	93.8	93.8	0.0
2009-Jun-25 Thu	###	1.055	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	1,448,080	0	7.8	7.8	0.0
2009-Jun-23 Tue	###	###	0.975	0.985	1,558,888	759,957	###	###	###
2009-Jun-22 Mon	###	###	1.055	###	526,954	###	32.1	32.1	0.0
2009-Jun-19 Fri	###	###	1.075	1.075	702,742	377,723	###	###	###
2009-Jun-18 Thu	###	1.145	###	###	1,337,670	###	80.8	80.8	0.0
2009-Jun-17 Wed	###	###	###	###	1,644,576	0	84.2	84.2	0.0
2009-Jun-16 Tue	1.22	1.22	###	###			10.0	10.0	0.0
2009-Jun-15 Mon	###	###	1.22	1.26	868,125	529,556	17.4	17.4	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	935,577	0	27.1	27.1	0.0
2009-Jun-10 Wed	1.4	###	###	###			###	###	0.0
2009-Jun-09 Tue	1.4	1.45	###	1.42			###	###	###
2009-Jun-05 Fri	###	1.4	###	###			79.7	79.7	0.0
2009-Jun-04 Thu	###	1.385	1.28	1.345			77.6	77.6	###
2009-Jun-03 Wed	###	###	###	1.325	4,473,352	0	64.4	64.4	0.1
2009-Jun-02 Tue	1.48	1.485	###	###			###	###	0.0
2009-Jun-01 Mon	1.25	1.45	1.25	1.45			98.0	98.0	###
2009-May-29 Fri	###	1.23	###	1.2			###	###	0.1
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			85.3	85.3	0.0
2009-May-25 Mon	1.085	###	1.085	###			###	###	0.0
2009-May-22 Fri	###	###	1.055	1.085			16.3	16.3	0.1
2009-May-21 Thu	###	###	###	###			89.8	89.8	0.0
2009-May-20 Wed	###	###	###	1.085	948,020	0	###	###	0.1
2009-May-19 Tue	1.055	###	###	###	749,822	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	901,889	0	###	###	0.0
2009-May-14 Thu	###	1.27	1.125	###			91.4	91.4	0.0
2009-May-13 Wed	1.055	1.185	1.045	1.175			94.9	94.9	###
2009-May-12 Tue	###	###	###	1.045			###	###	0.1
2009-May-11 Mon	###	1.075	###	###	593,486	###	###	###	0.0
2009-May-08 Fri	###	###	1	###	521,940	260,970	###	###	0.0
2009-May-07 Thu	###	###	1	###	1,172,176	586,088	###	###	0.0
2009-May-06 Wed	###	###	###	###	274,652	0	77.8	77.8	0.0
2009-May-05 Tue	###	###	1.045	###	782,277	###	18.9	18.9	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			25.0	25.0	0.0
2009-Apr-30 Thu	###	###	###	1.085	613,642	0	16.5	16.5	0.1
2009-Apr-29 Wed	###	###	###	###	795,883	0	16.4	16.4	0.0
2009-Apr-28 Tue	###	1.125	###	###			87.0	87.0	0.0
2009-Apr-27 Mon	###	1.125	1.045	1.045			26.7	26.7	0.1
2009-Apr-24 Fri	###	###	###	###	924,142	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			95.8	95.8	0.0
2009-Apr-22 Wed	###	###	###	###	401,889	0	23.1	23.1	0.0
2009-Apr-21 Tue	0.975	1	###	###	756,441	378,220	###	###	0.0
2009-Apr-20 Mon	###	###	0.925	1			86.9	86.9	###
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			75.5	75.5	0.0
2009-Apr-15 Wed	###	###	1	###	2,199,674	###	###	###	0.0
2009-Apr-14 Tue	###	1.185	0.985	###	1,684,677	1,827,874	2.1	2.1	0.0
2009-Apr-09 Thu	1.225	1.245	###	###	1,336,751	832,127	###	###	0.0
2009-Apr-08 Wed	1.2	1.29	1.155	1.2			79.6	79.6	0.1
2009-Apr-07 Tue	###	1.2	###	1.2			###	###	0.1
2009-Apr-06 Mon	###	###	###	###	1,345,171	0	85.9	85.9	0.0
2009-Apr-03 Fri	1.145	###	###	1.045			4.0	4.0	0.1
2009-Apr-02 Thu	###	###	###	1.085	2,424,941	0	###	###	0.1
2009-Apr-01 Wed	###	###	0.85	###			88.6	88.6	0.0
2009-Mar-31 Tue	###	###	0.87	0.89	990,271	###	###	###	###
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.87	###	0.85	0.89			###	###	###
2009-Mar-26 Thu	0.85	###	0.85	0.855			###	###	###
2009-Mar-25 Wed	0.825	0.85	0.785	0.84			###	###	###
2009-Mar-24 Tue	###	0.84	0.79	0.825	847,659	690,842	82.5	82.5	0.1
2009-Mar-23 Mon	0.71	0.78	###	0.78			94.6	94.6	0.1
2009-Mar-20 Fri	###	0.81	0.7	0.7	1,087,622	821,154	###	###	###
2009-Mar-19 Thu	0.825	0.84	0.76	0.78			###	###	0.1
2009-Mar-18 Wed	0.875	###	0.81	0.81			###	###	0.1
2009-Mar-17 Tue	0.785	0.88	0.77	0.855	1,743,776	###	93.0	93.0	###
2009-Mar-16 Mon	0.72	0.81	0.72	0.775			91.2	91.2	0.1
2009-Mar-13 Fri	###	0.725	###	0.7			63.2	63.2	###
2009-Mar-12 Thu	0.7	###	###	###			24.8	24.8	0.0
2009-Mar-11 Wed	###	0.74	###	0.72	325,885	120,577	###	###	###
2009-Mar-10 Tue	0.7	0.72	###	0.71			77.9	77.9	###
2009-Mar-09 Mon	###	0.71	###	0.7			87.6	87.6	###
2009-Mar-06 Fri	###	###	0.655	0.685	205,522	###	###	###	0.0
2009-Mar-05 Thu	###	0.71	###	0.7	687,578	###	85.1	85.1	###
2009-Mar-04 Wed	###	0.7	###	###	120,784	42,274	###	###	0.0
2009-Mar-03 Tue	###	0.73	###	0.7			###	###	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	0.625	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			13.5	13.5	0.0
2009-Feb-24 Tue	###	###	###	###			14.9	14.9	0.0
2009-Feb-23 Mon	0.7	0.7	###	###	257,349	90,072	11.9	11.9	0.0
2009-Feb-20 Fri	0.725	0.73	0.7	0.7			###	###	###
2009-Feb-19 Thu	###	0.77	###	0.74			###	###	0.1
2009-Feb-18 Wed	###	0.73	###	0.73			###	###	0.1
2009-Feb-17 Tue	###	0.72	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	141,456	0	15.4	15.4	0.0
2009-Feb-13 Fri	###	###	###	###	308,149	0	84.6	84.6	0.0
2009-Feb-12 Thu	0.79	0.85	###	###			1.4	1.4	0.0
2009-Feb-11 Wed	0.625	###	0.625	0.78			###	###	0.1
2009-Feb-10 Tue	###	###	###	###			12.8	12.8	0.0
2009-Feb-09 Mon	###	###	###	###			92.1	92.1	0.0
2009-Feb-06 Fri	###	0.625	###	0.625			85.3	85.3	0.0
2009-Feb-05 Thu	###	###	0.585	0.585			27.3	27.3	###
2009-Feb-04 Wed	0.625	###	0.58	0.625	163,887	47,527	###	###	0.0
2009-Feb-03 Tue	###	###	0.57	###	391,776	111,656	5.9	5.9	0.0
2009-Feb-02 Mon	0.7	0.7	###	0.655			7.8	7.8	###
2009-Jan-30 Fri	###	0.7	0.58	0.675			97.5	97.5	0.0
2009-Jan-29 Thu	###	###	###	###	201,623	0	89.5	89.5	0.0
2009-Jan-28 Wed	###	###	0.585	0.585			6.2	6.2	###
2009-Jan-27 Tue	###	###	0.555	###			14.8	14.8	0.0
2009-Jan-23 Fri	###	###	###	###	231,955	0	###	###	0.0
2009-Jan-22 Thu	0.675	###	###	0.675			76.2	76.2	0.0
2009-Jan-21 Wed	###	0.685	###	0.655			78.9	78.9	###
2009-Jan-20 Tue	###	###	###	###	477,227	0	###	###	0.0
2009-Jan-19 Mon	0.74	0.75	0.72	0.74	500,481	367,853	77.2	77.2	0.1
2009-Jan-16 Fri	0.73	0.745	0.73	###	263,371	###	###	###	0.0
2009-Jan-15 Thu	0.745	0.75	0.73	0.75			83.5	83.5	###
2009-Jan-14 Wed	0.775	###	0.77	0.78	193,951	74,671	71.4	71.4	0.1
2009-Jan-13 Tue	0.745	0.77	0.72	0.77	529,421	###	88.2	88.2	0.1
2009-Jan-12 Mon	###	0.785	0.745	0.78	393,723	###	###	###	0.1
2009-Jan-09 Fri	0.78	0.78	0.73	0.78	336,180	###	###	###	0.1
2009-Jan-08 Thu	0.78	0.785	0.71	0.785	292,626	###	77.3	77.3	###
2009-Jan-07 Wed	0.8	0.82	0.79	0.81			69.7	69.7	0.1
2009-Jan-06 Tue	0.87	0.87	0.76	0.78			2.2	2.2	0.1
2009-Jan-05 Mon	###	0.925	0.855	0.86			###	###	###
2009-Jan-02 Fri	0.87	###	###	0.87	302,550	0	63.4	63.4	0.1
2008-Dec-31 Wed	###	###	0.83	0.855	1,001,170	415,485	4.4	4.4	###
2008-Dec-30 Tue	0.945	###	###	0.945	1,247,273	0	61.2	61.2	0.1
2008-Dec-29 Mon	###	###	0.89	###			94.9	94.9	0.0
2008-Dec-24 Wed	###	###	###	###	374,647	0	85.8	85.8	0.0
2008-Dec-23 Tue	0.84	0.88	###	0.88	515,142	###	89.9	89.9	0.1
2008-Dec-22 Mon	###	0.87	0.78	###	774,355	638,842	###	###	0.0
2008-Dec-19 Fri	0.8	0.8	0.75	0.78	451,883	###	21.7	21.7	0.1
2008-Dec-18 Thu	0.77	0.82	0.76	###	950,253	###	###	###	0.0
2008-Dec-17 Wed	0.76	0.76	0.655	0.76	1,051,621	744,021	###	###	0.1
2008-Dec-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-15 Mon	###	0.75	###	0.74	326,189	122,320	###	###	0.1
2008-Dec-12 Fri	###	0.75	###	###	1,609,977	603,741	96.1	96.1	0.0
2008-Dec-11 Thu	###	###	0.575	###	432,875	124,451	###	###	0.0
2008-Dec-10 Wed	0.59	###	0.575	0.59	455,550	130,970	66.9	66.9	0.0
2008-Dec-09 Tue	0.59	###	0.575	###	516,243	###	###	###	0.0
2008-Dec-08 Mon	###	###	0.56	0.575			13.6	13.6	###
2008-Dec-05 Fri	###	###	0.58	0.585	379,241	109,979	###	###	###
2008-Dec-04 Thu	0.625	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	0.645	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	0.55	###			86.9	86.9	0.0
2008-Dec-01 Mon	0.59	###	0.53	0.57			19.6	19.6	###
2008-Nov-28 Fri	###	###	0.57	0.58			4.3	4.3	###
2008-Nov-27 Thu	###	###	###	0.625			###	###	0.0
2008-Nov-26 Wed	###	0.59	0.5	0.58			###	###	###
2008-Nov-25 Tue	0.545	0.55	###	###	741,340	###	6.8	6.8	0.0
2008-Nov-24 Mon	0.485	0.5	0.45	###	631,342	299,887	###	###	0.0
2008-Nov-21 Fri	0.43	0.49	0.41	0.485	589,780	###	94.0	94.0	0.0
2008-Nov-20 Thu	###	0.5	0.44	0.44	1,024,074	###	8.8	8.8	###
2008-Nov-19 Wed	###	###	0.455	0.5	1,475,575	###	###	###	0.0
2008-Nov-18 Tue	0.43	0.555	0.43	0.475	2,846,024	###	96.5	96.5	###
2008-Nov-17 Mon	###	0.43	###	###			18.6	18.6	0.0
2008-Nov-14 Fri	0.345	###	###	0.325			###	###	###
2008-Nov-13 Thu	###	###	###	0.325			###	###	###
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	0.47	0.47	###	0.4	614,581	144,426	###	###	0.0
2008-Nov-10 Mon	0.49	0.5	###	0.48			29.3	29.3	0.0
2008-Nov-07 Fri	0.42	0.485	0.4	0.485			97.6	97.6	0.0
2008-Nov-06 Thu	0.48	0.48	0.42	###	748,377	###	6.9	6.9	0.0
2008-Nov-05 Wed	0.47	0.58	0.47	0.47			66.3	66.3	###
2008-Nov-04 Tue	###	0.475	0.325	0.425	731,773	###	97.5	97.5	###
2008-Nov-03 Mon	0.285	0.355	0.285	0.355			###	###	0.0
2008-Oct-31 Fri	0.28	###	0.27	0.28	265,026	35,778	63.1	63.1	###
2008-Oct-30 Thu	0.255	0.29	0.255	0.275	580,157	###	###	###	###
2008-Oct-29 Wed	0.26	0.27	0.25	0.25			29.4	29.4	0.0
2008-Oct-28 Tue	0.25	0.26	0.225	0.245			###	###	0.0
2008-Oct-27 Mon	0.285	0.285	0.25	0.25			8.1	8.1	0.0
2008-Oct-24 Fri	###	###	0.27	0.275	520,051	###	13.4	13.4	###
2008-Oct-23 Thu	###	###	0.29	###			###	###	0.0
2008-Oct-22 Wed	###	0.375	###	###			99.6	99.6	0.0
2008-Oct-21 Tue	0.285	###	0.28	###			###	###	0.0
2008-Oct-20 Mon	0.27	0.275	0.25	###	638,622	###	###	###	0.0
2008-Oct-17 Fri	###	###	0.27	0.275			16.3	16.3	###
2008-Oct-16 Thu	###	###	###	###			86.2	86.2	0.0
2008-Oct-15 Wed	###	###	###	###	735,246	0	###	###	0.0
2008-Oct-14 Tue	0.345	###	0.325	###			69.9	69.9	0.0
2008-Oct-13 Mon	###	###	0.275	0.29	1,708,155	234,871	###	###	###
2008-Oct-10 Fri	###	###	0.245	0.275			###	###	###
2008-Oct-09 Thu	0.48	0.49	0.375	###			###	###	0.0
2008-Oct-08 Wed	0.47	0.485	0.4	###	381,156	###	###	###	0.0
2008-Oct-07 Tue	0.5	0.52	0.46	0.5			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	0.56	0.56			###	###	###
2008-Oct-03 Fri	###	0.645	0.56	###			###	###	0.0
2008-Oct-02 Thu	###	0.685	###	###	308,385	105,621	19.4	19.4	0.0
2008-Oct-01 Wed	###	0.725	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	0.55	###	844,950	###	###	###	0.0
2008-Sep-29 Mon	0.74	0.75	0.7	0.71			21.2	21.2	###
2008-Sep-26 Fri	###	0.71	###	0.71	349,376	124,028	88.7	88.7	###
2008-Sep-25 Thu	0.7	0.74	###	###			12.5	12.5	0.0
2008-Sep-24 Wed	###	0.72	###	0.72			68.1	68.1	###
2008-Sep-23 Tue	###	###	0.685	0.7			24.7	24.7	###
2008-Sep-22 Mon	0.76	###	0.71	###			12.8	12.8	0.0
2008-Sep-19 Fri	0.57	###	0.56	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.455	0.525			91.0	91.0	0.0
2008-Sep-17 Wed	0.52	0.59	0.5	0.52	1,645,341	###	###	###	0.0
2008-Sep-16 Tue	###	###	0.47	0.5	5,210,125	1,224,379	###	###	0.0
2008-Sep-15 Mon	0.77	0.775	0.675	0.675			###	###	0.0
2008-Sep-12 Fri	0.82	0.82	0.76	0.775	1,121,540	###	7.4	7.4	0.1
2008-Sep-11 Thu	0.86	0.86	0.78	0.79			###	###	###
2008-Sep-10 Wed	0.77	0.86	0.745	0.85			###	###	###
2008-Sep-09 Tue	0.8	0.825	###	0.825			###	###	0.1
2008-Sep-08 Mon	0.8	0.8	0.75	0.77	384,220	297,770	###	###	0.1
2008-Sep-05 Fri	###	0.81	###	0.81	981,389	###	###	###	0.1
2008-Sep-04 Thu	0.77	0.77	###	0.72			8.2	8.2	###
2008-Sep-03 Wed	0.8	0.8	0.76	0.77	339,370	###	15.4	15.4	0.1
2008-Sep-02 Tue	###	###	0.79	0.8	410,570	162,175	###	###	0.1
2008-Sep-01 Mon	###	###	0.79	###			21.7	21.7	0.0
2008-Aug-29 Fri	0.825	0.825	0.77	###	1,196,972	954,585	10.7	10.7	0.0
2008-Aug-28 Thu	0.83	0.83	0.785	###			###	###	0.0
2008-Aug-27 Wed	0.76	###	0.76	0.8			###	###	0.1
2008-Aug-26 Tue	0.75	###	###	0.755			68.7	68.7	###
2008-Aug-25 Mon	0.86	0.88	0.82	0.85			###	###	###
2008-Aug-22 Fri	0.84	0.88	0.82	0.845	964,147	819,524	67.4	67.4	###
2008-Aug-21 Thu	0.85	0.85	0.785	0.84	809,824	###	31.4	31.4	###
2008-Aug-20 Wed	###	###	###	0.83			###	###	###
2008-Aug-19 Tue	###	###	0.87	0.875	530,223	230,647	5.7	5.7	0.1
2008-Aug-18 Mon	###	###	0.86	###	640,975	###	81.4	81.4	0.0
2008-Aug-15 Fri	###	###	0.975	###	1,161,348	566,157	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	1	1.025	2,863,543	1,431,771	1.4	1.4	###
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	1.4	###	###	###			26.2	26.2	0.0
2008-Aug-08 Fri	###	1.43	###	1.41	249,446	178,353	70.8	70.8	###
2008-Aug-07 Thu	1.41	1.455	###	###			###	###	0.0
2008-Aug-06 Wed	1.4	1.53	###	###			###	###	0.0
2008-Aug-05 Tue	1.555	1.555	###	###			3.8	3.8	0.0
2008-Aug-04 Mon	1.58	1.59	1.5	1.5	342,840	529,687	###	###	0.1
2008-Aug-01 Fri	1.7	###	1.52	1.55			###	###	###
2008-Jul-31 Thu	###	1.76	###	###	300,973	264,856	73.5	73.5	0.0
2008-Jul-30 Wed	###	1.75	###	###			###	###	0.0
2008-Jul-29 Tue	1.78	1.78	1.72	###			23.4	23.4	0.0
2008-Jul-28 Mon	1.78	1.79	1.72	###	311,087	545,957	###	###	0.0
2008-Jul-25 Fri	1.88	1.88	1.74	1.755	282,122	510,640	###	###	0.1
2008-Jul-24 Thu	###	###	1.86	1.86			###	###	0.1
2008-Jul-23 Wed	###	###	1.86	###	368,082	###	68.6	68.6	0.0
2008-Jul-22 Tue	###	###	1.82	###	925,249	841,976	27.3	27.3	0.0
2008-Jul-21 Mon	###	###	###	###	677,228	0	4.9	4.9	0.0
2008-Jul-18 Fri	###	###	###	2	832,058	0	###	###	0.1
2008-Jul-17 Thu	###	2.22	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	2.2	2.28	###	2.24			88.4	88.4	###
2008-Jul-14 Mon	2.24	2.28	###	2.25	469,654	###	###	###	###
2008-Jul-11 Fri	###	###	###	2.26	543,775	0	###	###	###
2008-Jul-10 Thu	1.975	###	###	###			95.6	95.6	0.0
2008-Jul-09 Wed	###	###	1.985	###	989,927	###	21.0	21.0	0.0
2008-Jul-08 Tue	###	###	###	###	717,740	0	19.2	19.2	0.0
2008-Jul-07 Mon	###	2.21	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	2.27	###	###	386,679	438,880	69.6	69.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	2.43	2.46	2.4	2.41			35.4	35.4	0.2
2008-Jul-01 Tue	2.48	2.48	2.43	2.45			###	###	0.2
2008-Jun-30 Mon	2.5	2.59	2.42	2.5	453,644	1,136,378	###	###	0.2
2008-Jun-27 Fri	###	2.58	2.26	2.5	759,154	1,837,152	93.2	93.2	0.2
2008-Jun-26 Thu	###	2.5	###	2.4			###	###	###
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	597,348	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	2	###	###	347,040	347,040	###	###	0.0
2008-Jun-19 Thu	2	###	###	1.975			###	###	###
2008-Jun-18 Wed	###	###	2	###			27.2	27.2	0.0
2008-Jun-17 Tue	###	###	###	###			32.4	32.4	0.0
2008-Jun-16 Mon	###	###	###	###	319,441	0	15.6	15.6	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			80.7	80.7	0.0
2008-Jun-11 Wed	###	2.21	###	2.21			95.1	95.1	0.2
2008-Jun-10 Tue	###	###	###	###			28.2	28.2	0.0
2008-Jun-06 Fri	###	###	###	###	396,889	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	319,149	0	16.8	16.8	0.0
2008-Jun-04 Wed	###	2.2	###	###			###	###	0.0
2008-Jun-03 Tue	###	2.24	###	2.24	1,261,542	1,412,927	99.0	99.0	###
2008-Jun-02 Mon	###	1.955	###	###			77.3	77.3	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	609,628	0	76.6	76.6	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	1.975	###	###	368,826	###	82.5	82.5	0.0
2008-May-26 Mon	###	###	1.885	1.89			11.0	11.0	###
2008-May-23 Fri	###	###	###	2	617,040	0	###	###	0.1
2008-May-22 Thu	2	###	###	###			82.5	82.5	0.0
2008-May-21 Wed	###	###	###	###			90.0	90.0	0.0
2008-May-20 Tue	###	###	1.945	2	713,654	694,028	###	###	0.1
2008-May-19 Mon	1.85	###	1.84	###	1,312,847	###	###	###	0.0
2008-May-16 Fri	###	1.81	###	1.81	747,857	###	94.3	94.3	###
2008-May-15 Thu	###	1.685	###	###	348,928	293,971	###	###	0.0
2008-May-14 Wed	1.57	1.7	1.55	###	379,456	###	90.8	90.8	0.0
2008-May-13 Tue	###	###	1.55	###	859,249	###	4.7	4.7	0.0
2008-May-12 Mon	1.725	1.76	###	1.685	445,822	392,323	18.3	18.3	###
2008-May-09 Fri	1.85	1.85	###	1.74	409,154	###	5.1	5.1	0.1
2008-May-08 Thu	1.81	1.825	1.76	1.825			###	###	###
2008-May-07 Wed	1.81	1.87	1.8	1.825			73.6	73.6	###
2008-May-06 Tue	1.78	1.85	1.75	1.78			###	###	0.1
2008-May-05 Mon	1.685	1.87	###	1.84	914,450	###	95.6	95.6	###
2008-May-02 Fri	1.55	###	1.5	1.655	732,450	###	###	###	0.1
2008-May-01 Thu	1.5	1.59	1.5	1.51			###	###	0.1
2008-Apr-30 Wed	1.59	###	1.48	1.5	724,320	###	###	###	0.1
2008-Apr-29 Tue	1.45	###	1.4	###			98.2	98.2	0.0
2008-Apr-28 Mon	1.45	1.45	###	1.445			###	###	###
2008-Apr-24 Thu	###	1.5	1.42	1.445			12.9	12.9	###
2008-Apr-23 Wed	1.47	1.48	1.4	1.41			8.9	8.9	###
2008-Apr-22 Tue	1.55	1.55	1.5	1.5			14.7	14.7	0.1
2008-Apr-21 Mon	1.55	1.57	1.5	1.55	325,984	500,385	66.6	66.6	###
2008-Apr-18 Fri	1.58	###	1.55	1.56	386,051	299,189	26.6	26.6	###
2008-Apr-17 Thu	###	###	1.58	1.59			###	###	###
2008-Apr-16 Wed	###	###	1.57	1.57			15.7	15.7	0.1
2008-Apr-15 Tue	1.57	###	1.57	###	435,921	###	85.5	85.5	0.0
2008-Apr-14 Mon	###	###	1.55	1.55	509,683	###	###	###	###
2008-Apr-11 Fri	###	1.73	###	1.675			###	###	###
2008-Apr-10 Thu	1.76	###	###	###	788,486	0	###	###	0.0
2008-Apr-09 Wed	1.775	1.785	1.745	1.75	1,456,086	###	31.3	31.3	0.1
2008-Apr-08 Tue	1.77	1.88	###	1.77			###	###	###
2008-Apr-07 Mon	###	1.85	1.72	1.74			###	###	0.1
2008-Apr-04 Fri	###	1.84	1.785	1.79	2,113,144	3,830,073	24.3	24.3	0.1
2008-Apr-03 Thu	1.79	1.82	1.745	1.78			28.9	28.9	0.1
2008-Apr-02 Wed	1.74	1.825	###	1.77			###	###	###
2008-Apr-01 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-31 Mon	1.975	###	1.8	1.8	624,978	562,480	3.7	3.7	0.1
2008-Mar-28 Fri	###	###	2	2			6.0	6.0	0.1
2008-Mar-27 Thu	###	2.28	###	2.22			97.9	97.9	0.2
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	1.75	###	###	357,542	312,849	30.7	30.7	0.0
2008-Mar-20 Thu	1.83	1.83	###	###	233,074	###	3.5	3.5	0.0
2008-Mar-19 Wed	###	###	1.8	1.85	373,579	336,221	###	###	0.1
2008-Mar-18 Tue	1.87	1.89	1.75	1.88			74.5	74.5	0.1
2008-Mar-17 Mon	###	###	1.86	###	270,083	251,177	12.4	12.4	0.0
2008-Mar-14 Fri	###	###	###	###	223,970	0	###	###	0.0
2008-Mar-13 Thu	1.985	###	1.885	###	2,124,241	###	###	###	0.0
2008-Mar-12 Wed	###	###	###	1.985	278,455	0	29.6	29.6	###
2008-Mar-11 Tue	###	###	1.84	1.88			###	###	0.1
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	2.2	2.21	###	###	496,071	548,158	43.5	43.5	0.0
2008-Mar-06 Thu	###	2.28	###	2.21			###	###	0.2
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	532,686	0	29.5	29.5	0.0
2008-Feb-29 Fri	2.26	2.26	###	###			12.2	12.2	0.0
2008-Feb-28 Thu	2.23	2.27	###	2.24	281,482	319,482	###	###	###
2008-Feb-27 Wed	###	2.24	###	2.22			###	###	0.2
2008-Feb-26 Tue	###	2.27	###	2.2			77.5	77.5	0.2
2008-Feb-25 Mon	###	2.24	###	2.23	205,221	229,847	###	###	###
2008-Feb-22 Fri	###	2.21	###	###			###	###	0.0
2008-Feb-21 Thu	2.2	2.22	###	###	467,225	###	###	###	0.0
2008-Feb-20 Wed	2.4	2.4	###	###	365,649	438,778	2.6	2.6	0.0
2008-Feb-19 Tue	###	2.43	2.26	###	259,048	###	23.3	23.3	0.0
2008-Feb-18 Mon	2.53	2.53	###	###			###	###	0.0
2008-Feb-15 Fri	2.5	2.55	2.42	2.48			33.1	33.1	0.2
2008-Feb-14 Thu	###	###	2.42	2.55	278,086	336,484	14.2	14.2	0.2
2008-Feb-13 Wed	2.42	2.59	###	2.59	459,086	###	95.7	95.7	0.2
2008-Feb-12 Tue	###	2.45	###	###			###	###	0.0
2008-Feb-11 Mon	2.5	2.5	###	###			6.3	6.3	0.0
2008-Feb-08 Fri	2.49	2.49	2.4	2.45			21.5	21.5	0.2
2008-Feb-07 Thu	2.55	2.55	2.48	2.5	115,622	290,789	###	###	0.2
2008-Feb-06 Wed	2.44	2.56	###	2.5			###	###	0.2
2008-Feb-05 Tue	2.53	2.57	2.45	2.51			###	###	###
2008-Feb-04 Mon	2.77	2.79	2.59	###	270,287	727,072	###	###	0.0
2008-Feb-01 Fri	2.79	###	###	2.75			19.9	19.9	###
2008-Jan-31 Thu	###	###	###	2.73	549,127	0	###	###	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	2.87	###			39.5	39.5	0.0
2008-Jan-25 Fri	2.8	3	2.8	###			###	###	0.0
2008-Jan-24 Thu	2.85	2.85	2.74	2.76	257,283	###	19.1	19.1	0.2
2008-Jan-23 Wed	###	2.84	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	2.24	2.25	549,485	615,423	4.6	4.6	###
2008-Jan-21 Mon	3	3.22	2.81	###	443,641	1,337,577	###	###	0.0
2008-Jan-18 Fri	###	###	2.87	###			###	###	0.0
2008-Jan-17 Thu	###	###	3.25	3.26	137,370	223,226	###	###	0.2
2008-Jan-16 Wed	3.45	3.45	3.27	###			###	###	0.0
2008-Jan-15 Tue	3.42	###	3.42	3.49	248,345	###	86.8	86.8	###
2008-Jan-14 Mon	3.45	3.45	###	3.4	345,886	596,653	31.9	31.9	0.2
2008-Jan-11 Fri	###	3.74	3.46	3.47	558,378	###	20.3	20.3	0.2
2008-Jan-10 Thu	3.49	###	3.49	###	604,479	###	91.9	91.9	0.0
2008-Jan-09 Wed	3.49	3.49	###	3.4			19.7	19.7	0.2
2008-Jan-08 Tue	3.47	3.58	3.45	3.48	167,574	589,022	###	###	0.2
2008-Jan-07 Mon	3.49	3.51	3.41	3.43			27.3	27.3	0.2
2008-Jan-04 Fri	3.54	###	3.54	###	182,425	###	###	###	0.0
2008-Jan-03 Thu	###	###	3.46	3.54			###	###	0.3
2008-Jan-02 Wed	###	3.7	###	###			70.2	70.2	0.0
2007-Dec-31 Mon	3.72	3.72	3.58	###	58,545	213,689	10.1	10.1	0.0
2007-Dec-28 Fri	3.71	3.72	###	3.72			65.6	65.6	0.3
2007-Dec-27 Thu	3.59	3.74	3.48	3.7	191,172	###	86.7	86.7	0.3
2007-Dec-24 Mon	3.49	3.58	3.46	3.58	148,944	524,282	###	###	0.3
2007-Dec-21 Fri	3.4	3.48	###	###			27.0	27.0	0.0
2007-Dec-20 Thu	###	###	###	3.4	465,657	0	5.5	5.5	0.2
2007-Dec-19 Wed	3.56	3.74	3.5	###	160,641	581,520	###	###	0.0
2007-Dec-18 Tue	3.56	3.59	###	3.53			###	###	0.3
2007-Dec-17 Mon	###	###	###	###			11.2	11.2	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	675,550	0	82.0	82.0	0.0
2007-Dec-12 Wed	3.88	###	3.78	###	793,476	###	###	###	0.0
2007-Dec-11 Tue	3.8	###	3.77	###			87.4	87.4	0.0
2007-Dec-10 Mon	3.72	3.77	###	3.77			81.7	81.7	###
2007-Dec-07 Fri	3.75	3.75	###	3.72			###	###	0.3
2007-Dec-06 Thu	3.43	4	3.43	###	1,188,085	###	###	###	0.0
2007-Dec-05 Wed	###	3.43	###	###			###	###	0.0
2007-Dec-04 Tue	3.5	3.5	###	3.4			###	###	0.2
2007-Dec-03 Mon	###	3.46	###	3.44	122,659	###	91.2	91.2	0.2
2007-Nov-30 Fri	###	3.42	###	3.4			###	###	0.2
2007-Nov-29 Thu	###	3.43	3.25	###			32.7	32.7	0.0
2007-Nov-28 Wed	3.54	3.54	###	###			6.0	6.0	0.0
2007-Nov-27 Tue	3.55	3.56	3.44	3.5	282,425	988,487	23.9	23.9	0.3
2007-Nov-26 Mon	3.54	3.55	3.47	3.54	455,141	1,597,544	###	###	0.3
2007-Nov-23 Fri	###	3.56	###	3.49	444,346	###	###	###	###
2007-Nov-22 Thu	###	###	###	3.41	819,743	0	###	###	###
2007-Nov-21 Wed	3.83	3.84	###	###	456,222	875,946	###	###	0.0
2007-Nov-20 Tue	3.86	3.86	3.7	3.74	373,783	###	12.3	12.3	0.3
2007-Nov-19 Mon	4	###	3.87	###			###	###	0.0
2007-Nov-16 Fri	3.88	###	3.85	###	935,076	1,800,021	###	###	0.0
2007-Nov-15 Thu	3.85	3.89	3.74	3.89	259,420	989,687	75.7	75.7	0.3
2007-Nov-14 Wed	3.76	3.85	3.72	3.79	244,845	###	###	###	###
2007-Nov-13 Tue	3.48	###	3.47	###	308,558	535,348	93.9	93.9	0.0
2007-Nov-12 Mon	###	###	3.41	3.45			7.6	7.6	###
2007-Nov-09 Fri	3.72	3.79	###	###	272,645	###	24.7	24.7	0.0
2007-Nov-08 Thu	3.77	3.77	3.59	3.59	378,350	1,392,328	###	###	###
2007-Nov-07 Wed	###	3.88	###	3.83	713,024	###	92.9	92.9	###
2007-Nov-06 Tue	###	3.58	###	3.56			###	###	0.3
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	3.23	###	356,351	###	63.2	63.2	0.0
2007-Nov-01 Thu	3.2	3.42	###	3.42	550,151	940,758	93.1	93.1	0.2
2007-Oct-31 Wed	###	3.22	###	3.21	683,180	###	70.3	70.3	###
2007-Oct-30 Tue	3.26	3.26	###	###			15.5	15.5	0.0
2007-Oct-29 Mon	3.2	###	###	3.24	208,472	0	78.5	78.5	###
2007-Oct-26 Fri	###	3.24	###	###			###	###	0.0
2007-Oct-25 Thu	###	3.24	###	3.24	197,184	###	###	###	###
2007-Oct-24 Wed	###	###	###	###	209,852	0	###	###	0.0
2007-Oct-23 Tue	###	3.24	###	3.2			###	###	0.2
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	3.25	3.27	273,624	###	###	###	###
2007-Oct-18 Thu	###	###	###	###	300,089	0	75.8	75.8	0.0
2007-Oct-17 Wed	3.26	###	3.2	3.26			###	###	0.2
2007-Oct-16 Tue	###	3.28	###	3.28	485,520	796,252	96.4	96.4	0.2
2007-Oct-15 Mon	###	###	###	###			85.4	85.4	0.0
2007-Oct-12 Fri	3	3	###	###	171,359	###	###	###	0.0
2007-Oct-11 Thu	2.84	###	2.84	###			###	###	0.0
2007-Oct-10 Wed	2.87	###	2.8	2.84			###	###	0.2
2007-Oct-09 Tue	2.75	###	2.72	2.88			92.5	92.5	0.2
2007-Oct-08 Mon	2.88	2.88	2.71	2.76	293,640	820,723	7.3	7.3	0.2
2007-Oct-05 Fri	3	3	2.88	2.88	228,221	###	###	###	0.2
2007-Oct-04 Thu	2.84	###	2.8	###			###	###	0.0
2007-Oct-03 Wed	###	###	2.88	###	372,946	537,042	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	2.88	###			###	###	0.0
2007-Sep-28 Fri	###	###	2.89	###	405,248	585,583	25.6	25.6	0.0
2007-Sep-27 Thu	2.82	2.87	2.75	2.84			###	###	0.2
2007-Sep-26 Wed	2.45	###	2.45	2.73	849,548	###	###	###	###
2007-Sep-25 Tue	###	2.43	###	2.4	319,581	###	78.2	78.2	###
2007-Sep-24 Mon	###	2.4	###	###			20.2	20.2	0.0
2007-Sep-21 Fri	###	2.4	###	###			26.5	26.5	0.0
2007-Sep-20 Thu	2.4	2.41	2.27	###	316,452	###	###	###	0.0
2007-Sep-19 Wed	2.49	2.53	2.4	2.4	776,043	1,912,945	9.9	9.9	###
2007-Sep-18 Tue	2.45	2.5	2.4	2.4	666,349	1,632,555	26.7	26.7	###
2007-Sep-17 Mon	2.5	###	###	2.43	1,164,329	0	###	###	###
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	2	###	2	###	524,351	524,351	###	###	0.0
2007-Sep-12 Wed	###	###	###	2			12.7	12.7	0.1
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	270,727	0	###	###	0.0
2007-Sep-07 Fri	2.2	2.23	###	2.21			67.7	67.7	0.2
2007-Sep-06 Thu	###	2.2	###	2.2			81.9	81.9	0.2
2007-Sep-05 Wed	2.25	2.27	###	###	220,751	250,552	###	###	0.0
2007-Sep-04 Tue	2.28	2.28	2.2	2.25	132,779	297,424	###	###	###
2007-Sep-03 Mon	2.25	###	2.25	2.25	225,523	###	66.6	66.6	###
2007-Aug-31 Fri	2.25	2.28	###	2.23			19.9	19.9	###
2007-Aug-30 Thu	###	###	2.2	2.25	317,054	348,759	###	###	###
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	2.24	###	2.2	2.24	431,046	474,150	###	###	###
2007-Aug-27 Mon	###	2.2	###	2.2	468,989	515,887	95.8	95.8	0.2
2007-Aug-24 Fri	###	2	1.825	###	463,786	###	###	###	0.0
2007-Aug-23 Thu	###	1.88	###	1.88	607,984	###	97.2	97.2	0.1
2007-Aug-22 Wed	###	###	1.55	1.55			6.4	6.4	###
2007-Aug-21 Tue	1.8	1.8	1.7	1.73	348,286	###	###	###	###
2007-Aug-20 Mon	###	1.75	1.58	1.7	551,842	###	###	###	###
2007-Aug-17 Fri	1.53	1.53	1.4	1.445	612,325	897,056	###	###	###
2007-Aug-16 Thu	###	1.7	###	1.53	2,172,929	1,846,989	###	###	###
2007-Aug-15 Wed	2	2	###	1.7			3.3	3.3	###
2007-Aug-14 Tue	2.22	2.22	###	###	437,049	485,124	###	###	0.0
2007-Aug-13 Mon	###	2.44	2.21	2.23	562,770	1,308,440	###	###	###
2007-Aug-10 Fri	###	2.48	###	###			71.6	71.6	0.0
2007-Aug-09 Thu	###	###	###	2.56	495,482	0	###	###	0.2
2007-Aug-08 Wed	2.22	###	2.21	2.27	485,974	###	77.2	77.2	0.2
2007-Aug-07 Tue	2.25	###	###	2.21	391,227	0	###	###	0.2
2007-Aug-06 Mon	2.29	2.29	###	2.24	457,158	523,445	34.7	34.7	###
2007-Aug-03 Fri	###	2.4	2.2	2.4			###	###	###
2007-Aug-02 Thu	2.45	2.51	2.27	###	493,123	###	17.6	17.6	0.0
2007-Aug-01 Wed	###	###	###	###	287,445	0	###	###	0.0
2007-Jul-31 Tue	###	###	2.55	###	343,477	###	79.7	79.7	0.0
2007-Jul-30 Mon	###	###	2.53	2.55	435,577	###	###	###	0.2
2007-Jul-27 Fri	2.75	2.75	###	###			###	###	0.0
2007-Jul-26 Thu	2.78	2.84	2.75	2.84	311,583	870,874	###	###	0.2
2007-Jul-25 Wed	###	2.73	2.53	2.73	300,959	791,522	###	###	###
2007-Jul-24 Tue	2.48	###	2.43	###	378,258	459,583	96.3	96.3	0.0
2007-Jul-23 Mon	###	###	2.45	2.5			9.4	9.4	0.2
2007-Jul-20 Fri	###	###	2.56	###	215,383	###	20.2	20.2	0.0
2007-Jul-19 Thu	###	###	###	###			70.6	70.6	0.0
2007-Jul-18 Wed	2.7	2.7	###	###			###	###	0.0
2007-Jul-17 Tue	2.8	2.83	2.71	2.71			10.6	10.6	###
2007-Jul-16 Mon	2.74	2.83	2.74	2.79	207,684	###	82.1	82.1	###
2007-Jul-13 Fri	2.78	2.82	2.7	2.72			18.6	18.6	0.2
2007-Jul-12 Thu	###	2.79	###	2.75			85.8	85.8	###
2007-Jul-11 Wed	2.76	2.76	###	###	522,982	###	14.0	14.0	0.0
2007-Jul-10 Tue	2.83	2.84	2.75	2.77			###	###	0.2
2007-Jul-09 Mon	###	###	2.81	2.81			###	###	###
2007-Jul-06 Fri	###	###	2.88	###			31.1	31.1	0.0
2007-Jul-05 Thu	###	3	###	###	139,772	209,658	30.4	30.4	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	255,186	0	###	###	0.0
2007-Jul-02 Mon	###	###	2.86	###	184,422	263,723	36.6	36.6	0.0
2007-Jun-29 Fri	###	###	###	3			###	###	0.2
2007-Jun-28 Thu	###	###	###	###	183,389	0	###	###	0.0
2007-Jun-27 Wed	3	3	###	###	335,859	503,788	36.4	36.4	0.0
2007-Jun-26 Tue	###	###	3	3	365,482	548,223	###	###	0.2
2007-Jun-25 Mon	###	3.28	###	###	646,059	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	335,076	0	16.3	16.3	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	2.79	###	2.79	###	383,757	535,341	###	###	0.0
2007-Jun-18 Mon	2.77	2.82	2.74	2.77			67.5	67.5	0.2
2007-Jun-15 Fri	2.74	2.75	###	2.73			34.2	34.2	###
2007-Jun-14 Thu	2.8	2.89	2.77	2.77			27.6	27.6	0.2
2007-Jun-13 Wed	2.85	###	2.75	2.81	236,981	325,848	###	###	###
2007-Jun-12 Tue	###	###	2.89	###	201,281	290,851	###	###	0.0
2007-Jun-08 Fri	###	###	2.86	###			73.2	73.2	0.0
2007-Jun-07 Thu	2.85	###	2.85	2.89	789,650	1,125,251	###	###	###
2007-Jun-06 Wed	###	###	2.82	2.85			15.2	15.2	###
2007-Jun-05 Tue	3	3	###	###			19.5	19.5	0.0
2007-Jun-04 Mon	###	###	###	3			23.7	23.7	0.2
2007-Jun-01 Fri	###	###	###	3	219,789	0	###	###	0.2
2007-May-31 Thu	###	###	3	###	366,180	549,270	61.8	61.8	0.0
2007-May-30 Wed	3	###	###	3			###	###	0.2
2007-May-29 Tue	###	###	###	###	349,652	0	24.4	24.4	0.0
2007-May-28 Mon	###	###	###	###			21.5	21.5	0.0
2007-May-25 Fri	###	3.23	###	3.22	187,848	303,374	88.4	88.4	0.2
2007-May-24 Thu	###	3.2	###	###	268,059	###	41.8	41.8	0.0
2007-May-23 Wed	###	3.23	###	3.23	310,253	501,058	85.1	85.1	###
2007-May-22 Tue	###	3.25	###	3.2	223,341	362,929	###	###	0.2
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	3.23	3.27			24.7	24.7	###
2007-May-17 Thu	###	3.4	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	136,954	0	76.5	76.5	0.0
2007-May-15 Tue	###	3.2	###	###	1,583,547	2,533,675	###	###	0.0
2007-May-14 Mon	3.26	3.26	###	###			15.8	15.8	0.0
2007-May-11 Fri	###	3.25	###	3.24			91.1	91.1	###
2007-May-10 Thu	3.25	3.25	###	###			###	###	0.0
2007-May-09 Wed	###	3.4	3.2	3.22			###	###	0.2
2007-May-08 Tue	###	3.4	3.28	###	164,320	548,828	###	###	0.0
2007-May-07 Mon	3.55	3.59	###	###			###	###	0.0
2007-May-04 Fri	###	3.47	###	3.47			85.4	85.4	0.2
2007-May-03 Thu	###	3.42	3.24	###	1,006,427	###	###	###	0.0
2007-May-02 Wed	3.23	3.23	###	###	963,828	1,556,582	###	###	0.0
2007-May-01 Tue	3.59	###	3.2	3.24	1,255,782	2,009,251	###	###	###
2007-Apr-30 Mon	3.46	3.54	3.41	3.42	462,451	###	###	###	0.2
2007-Apr-27 Fri	3.5	3.54	3.4	3.45	439,443	###	###	###	###
2007-Apr-26 Thu	3.26	3.49	3.24	3.49			96.3	96.3	###
2007-Apr-24 Tue	###	3.42	3.29	###			19.9	19.9	0.0
2007-Apr-23 Mon	3.5	3.55	###	###			11.9	11.9	0.0
2007-Apr-20 Fri	###	3.5	###	3.43	235,658	###	###	###	0.2
2007-Apr-19 Thu	3.48	3.5	3.28	3.4			###	###	0.2
2007-Apr-18 Wed	3.55	3.55	3.45	3.49	365,144	###	22.1	22.1	###
2007-Apr-17 Tue	3.72	3.73	3.47	3.52	748,350	###	###	###	###
2007-Apr-16 Mon	3.8	###	###	3.7	505,245	0	14.7	14.7	0.3
2007-Apr-13 Fri	###	3.78	###	3.76			###	###	0.3
2007-Apr-12 Thu	3.7	3.7	3.58	###			###	###	0.0
2007-Apr-11 Wed	3.53	###	3.5	###	465,440	814,520	###	###	0.0
2007-Apr-10 Tue	###	3.53	###	3.47			###	###	0.2
2007-Apr-05 Thu	3.25	###	###	###	308,527	0	88.9	88.9	0.0
2007-Apr-04 Wed	###	###	###	###			9.2	9.2	0.0
2007-Apr-03 Tue	###	3.4	###	###			23.3	23.3	0.0
2007-Apr-02 Mon	3.5	3.52	###	###			8.5	8.5	0.0
2007-Mar-30 Fri	3.45	3.53	3.42	3.48	503,058	1,748,126	###	###	0.2
2007-Mar-29 Thu	3.27	###	3.27	###	415,072	678,642	82.2	82.2	0.0
2007-Mar-28 Wed	###	###	###	3.25	904,549	0	###	###	0.2
2007-Mar-27 Tue	3	3.25	3	###	1,265,122	###	###	###	0.0
2007-Mar-26 Mon	3	###	###	###			82.7	82.7	0.0
2007-Mar-23 Fri	###	###	###	###	1,215,472	0	1.6	1.6	0.0
2007-Mar-22 Thu	2.72	###	2.72	###			99.0	99.0	0.0
2007-Mar-21 Wed	2.56	###	2.55	###			###	###	0.0
2007-Mar-20 Tue	###	###	2.56	2.57	221,448	283,453	###	###	###
2007-Mar-19 Mon	2.55	###	2.53	2.56			###	###	0.2
2007-Mar-16 Fri	###	###	2.58	###	231,725	298,925	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	2.59	###	2.52	2.58			###	###	0.2
2007-Mar-13 Tue	###	###	2.56	###	290,988	###	###	###	0.0
2007-Mar-12 Mon	###	###	2.51	2.54	150,826	189,286	13.0	13.0	###
2007-Mar-09 Fri	###	2.71	2.52	2.56	430,550	1,125,888	###	###	0.2
2007-Mar-08 Thu	2.55	2.74	2.55	###	595,474	1,575,028	###	###	0.0
2007-Mar-07 Wed	2.45	2.54	2.41	2.53	536,043	###	###	###	###
2007-Mar-06 Tue	###	###	2.26	###			###	###	0.0
2007-Mar-05 Mon	2.58	2.58	###	2.42	1,316,144	1,697,825	14.7	14.7	0.2
2007-Mar-02 Fri	2.57	###	2.56	###	300,878	385,123	###	###	0.0
2007-Mar-01 Thu	###	###	2.55	2.58			31.1	31.1	0.2
2007-Feb-28 Wed	2.46	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	2.86	###	2.82			97.8	97.8	###
2007-Feb-26 Mon	###	###	###	###			20.4	20.4	0.0
2007-Feb-23 Fri	###	###	###	###			16.9	16.9	0.0
2007-Feb-22 Thu	###	###	###	###			68.2	68.2	0.0
2007-Feb-21 Wed	###	###	2.49	###	323,783	###	80.6	80.6	0.0
2007-Feb-20 Tue	###	2.7	2.58	2.58	181,681	###	19.5	19.5	0.2
2007-Feb-19 Mon	###	###	2.52	###	258,974	###	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	2.43	2.58	622,477	###	22.3	22.3	0.2
2007-Feb-15 Thu	###	###	###	###	939,724	0	0.9	0.9	0.0
2007-Feb-14 Wed	2.75	2.75	###	2.71			###	###	###
2007-Feb-13 Tue	###	2.78	###	###	611,871	###	74.5	74.5	0.0
2007-Feb-12 Mon	2.72	2.72	2.58	###			11.8	11.8	0.0
2007-Feb-09 Fri	2.5	2.73	2.5	2.72			###	###	0.2
2007-Feb-08 Thu	2.49	2.55	###	2.5	424,325	###	68.8	68.8	0.2
2007-Feb-07 Wed	2.44	2.49	2.23	2.45			73.4	73.4	0.2
2007-Feb-06 Tue	###	###	2.42	2.45	992,877	1,201,381	###	###	0.2
2007-Feb-05 Mon	2.73	2.78	2.58	###	390,079	###	###	###	0.0
2007-Feb-02 Fri	2.81	2.86	2.7	2.72	745,849	###	12.1	12.1	0.2
2007-Feb-01 Thu	2.79	2.81	2.7	2.75	383,524	###	###	###	###
2007-Jan-31 Wed	2.79	2.8	###	2.7	249,757	349,659	12.3	12.3	0.2
2007-Jan-30 Tue	2.82	2.85	2.71	2.8			###	###	0.2
2007-Jan-29 Mon	2.85	2.85	2.75	2.77	389,247	###	16.8	16.8	0.2
2007-Jan-25 Thu	2.85	2.86	2.77	2.8			21.7	21.7	0.2
2007-Jan-24 Wed	2.88	###	2.85	2.85			###	###	###
2007-Jan-23 Tue	2.87	###	2.75	2.81	464,820	639,127	17.7	17.7	###
2007-Jan-22 Mon	2.86	###	2.8	###	630,546	###	81.2	81.2	0.0
2007-Jan-19 Fri	###	2.85	###	2.81			###	###	###
2007-Jan-18 Thu	###	2.58	###	2.57			###	###	###
2007-Jan-17 Wed	2.2	###	###	###	638,629	0	95.0	95.0	0.0
2007-Jan-16 Tue	###	2.22	###	###	514,028	570,571	80.2	80.2	0.0
2007-Jan-15 Mon	###	2.22	###	###	273,872	###	###	###	0.0
2007-Jan-12 Fri	###	2.2	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	2.24	2.28	###	###	273,427	###	5.8	5.8	0.0
2007-Jan-09 Tue	2.2	2.26	###	2.23	284,176	###	###	###	###
2007-Jan-08 Mon	###	2.24	2	###	438,777	###	88.4	88.4	0.0
2007-Jan-05 Fri	###	2.25	###	###	318,750	###	22.9	22.9	0.0
2007-Jan-04 Thu	###	###	###	2.2			###	###	0.2
2007-Jan-03 Wed	2.4	2.46	2.29	###	825,857	###	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	539,480	0	###	###	0.0
2006-Dec-28 Thu	###	###	2	###	866,051	866,051	86.6	86.6	0.0
2006-Dec-27 Wed	1.88	2	1.88	###			###	###	0.0
2006-Dec-22 Fri	1.845	1.885	1.78	1.81			###	###	###
2006-Dec-21 Thu	###	###	1.78	1.85			###	###	0.1
2006-Dec-20 Wed	1.925	###	###	###	1,486,350	0	96.2	96.2	0.0
2006-Dec-19 Tue	###	###	###	1.885			###	###	0.1
2006-Dec-18 Mon	###	1.82	1.675	1.77	1,344,140	2,348,884	###	###	###
2006-Dec-15 Fri	1.54	###	1.54	###			95.5	95.5	0.0
2006-Dec-14 Thu	1.55	1.55	1.45	1.54			###	###	###
2006-Dec-13 Wed	###	###	1.5	1.55	293,376	###	10.2	10.2	###
2006-Dec-12 Tue	1.58	###	###	###	865,079	0	80.5	80.5	0.0
2006-Dec-11 Mon	1.44	1.55	1.44	1.54	772,271	1,154,545	96.8	96.8	###
2006-Dec-08 Fri	1.49	1.5	1.43	1.43			7.2	7.2	0.1
2006-Dec-07 Thu	1.51	1.51	1.47	1.49			###	###	###
2006-Dec-06 Wed	1.47	1.51	1.45	1.51	244,550	###	88.0	88.0	0.1
2006-Dec-05 Tue	1.47	1.49	###	1.48			77.3	77.3	0.1
2006-Dec-04 Mon	1.44	1.53	1.44	1.47	228,243	338,940	85.9	85.9	###
2006-Dec-01 Fri	1.455	1.5	###	1.44			29.0	29.0	0.1
2006-Nov-30 Thu	1.49	1.52	1.46	1.46			###	###	0.1
2006-Nov-29 Wed	1.5	1.53	1.455	1.5	391,970	###	59.7	59.7	0.1
2006-Nov-28 Tue	1.555	1.555	1.5	1.53	197,328	###	###	###	###
2006-Nov-27 Mon	###	1.625	1.52	1.57	148,745	###	12.4	12.4	0.1
2006-Nov-24 Fri	###	###	1.575	###	354,253	278,974	###	###	0.0
2006-Nov-23 Thu	1.655	1.675	1.625	###			###	###	0.0
2006-Nov-22 Wed	###	1.625	###	###			###	###	0.0
2006-Nov-21 Tue	1.57	###	###	###			29.5	29.5	0.0
2006-Nov-20 Mon	###	1.74	1.57	1.57	547,351	###	17.0	17.0	0.1
2006-Nov-17 Fri	1.54	1.625	1.53	###	266,670	420,671	91.6	91.6	0.0
2006-Nov-16 Thu	1.76	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	1.74	###	1.72	755,622	###	###	###	0.1
2006-Nov-14 Tue	###	###	###	###	558,582	0	###	###	0.0
2006-Nov-13 Mon	1.47	1.49	1.46	1.475	222,254	327,824	74.1	74.1	0.1
2006-Nov-10 Fri	1.45	1.49	1.45	1.47	131,675	###	###	###	###
2006-Nov-09 Thu	###	1.49	1.43	1.43	325,558	###	###	###	0.1
2006-Nov-08 Wed	1.47	1.48	1.42	###			36.5	36.5	0.0
2006-Nov-07 Tue	###	1.475	###	###	449,549	331,542	###	###	0.0
2006-Nov-06 Mon	###	1.42	###	###	307,440	218,282	27.3	27.3	0.0
2006-Nov-03 Fri	1.28	1.44	1.28	###	508,645	691,757	###	###	0.0
2006-Nov-02 Thu	###	###	1.28	1.285			###	###	###
2006-Nov-01 Wed	###	1.45	1.375	1.375	398,374	###	20.0	20.0	0.1
2006-Oct-31 Tue	1.45	1.5	###	###	793,057	###	###	###	0.0
2006-Oct-30 Mon	###	1.49	###	1.42	1,013,777	###	###	###	###
2006-Oct-27 Fri	1.24	###	1.24	###	781,786	###	###	###	0.0
2006-Oct-26 Thu	###	###	###	1.24	818,246	0	87.1	87.1	0.1
2006-Oct-25 Wed	###	1.23	1.155	1.185	978,578	1,166,954	84.0	84.0	0.1
2006-Oct-24 Tue	###	###	###	###	577,545	0	93.2	93.2	0.0
2006-Oct-23 Mon	###	###	###	###	305,943	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	1.145			26.9	26.9	###
2006-Oct-19 Thu	###	###	###	###	297,642	0	92.7	92.7	0.0
2006-Oct-18 Wed	###	###	###	###			86.7	86.7	0.0
2006-Oct-17 Tue	###	###	###	###	399,953	0	###	###	0.0
2006-Oct-16 Mon	1.045	###	1.025	###	725,684	###	###	###	0.0
2006-Oct-13 Fri	1	1.045	1	###			82.2	82.2	0.0
2006-Oct-12 Thu	###	###	###	1	688,324	0	###	###	###
2006-Oct-11 Wed	###	###	###	###	386,882	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	1.2	1.2	###	###			0.9	0.9	0.0
2006-Oct-05 Thu	1.245	1.245	###	1.2	118,480	73,753	7.7	7.7	0.1
2006-Oct-04 Wed	1.22	1.25	1.21	1.23			77.0	77.0	0.1
2006-Oct-03 Tue	1.25	1.25	1.22	1.25			69.7	69.7	###
2006-Oct-02 Mon	1.2	1.25	1.2	1.25			92.8	92.8	###
2006-Sep-29 Fri	###	1.25	###	1.2	313,980	###	22.8	22.8	0.1
2006-Sep-28 Thu	1.22	1.26	1.2	1.245			82.5	82.5	0.1
2006-Sep-27 Wed	###	###	###	1.2			###	###	0.1
2006-Sep-26 Tue	###	###	###	###			85.6	85.6	0.0
2006-Sep-25 Mon	###	###	###	###			23.4	23.4	0.0
2006-Sep-22 Fri	###	1.225	###	###	457,473	###	22.5	22.5	0.0
2006-Sep-21 Thu	1.21	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	1.22	###	1.2	557,049	###	24.2	24.2	0.1
2006-Sep-19 Tue	###	###	1.2	1.2			2.0	2.0	0.1
2006-Sep-18 Mon	1.025	###	1.025	1.21			###	###	###
2006-Sep-15 Fri	###	###	###	###	848,170	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			99.8	99.8	0.0
2006-Sep-13 Wed	0.82	0.87	0.81	0.86			94.6	94.6	###
2006-Sep-12 Tue	0.84	0.84	0.725	0.82	927,042	###	27.5	27.5	0.1
2006-Sep-11 Mon	###	0.925	0.86	0.86	488,777	###	###	###	###
2006-Sep-08 Fri	###	###	0.86	###	1,255,329	###	###	###	0.0
2006-Sep-07 Thu	0.82	###	0.82	0.925	1,815,859	###	98.7	98.7	###
2006-Sep-06 Wed	0.76	0.85	0.76	0.8	1,699,026	###	###	###	0.1
2006-Sep-05 Tue	###	0.74	###	###			84.3	84.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	1.44	1.46			12.5	12.5	0.1
2006-Aug-18 Fri	###	1.47	###	1.47			###	###	###
2006-Aug-17 Thu	###	###	1.325	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	17,750	0	###	###	0.0
2006-Aug-15 Tue	1.45	1.45	###	###			###	###	0.0
2006-Aug-14 Mon	1.475	1.475	1.4	1.45	141,852	###	18.1	18.1	###
2006-Aug-11 Fri	1.45	1.48	1.45	1.48			86.6	86.6	0.1
2006-Aug-10 Thu	1.46	1.46	1.42	1.45			###	###	###
2006-Aug-09 Wed	1.5	1.54	###	1.45			###	###	###
2006-Aug-08 Tue	###	1.53	1.29	1.5			###	###	0.1
2006-Aug-07 Mon	###	###	1.275	1.275	244,572	###	###	###	###
2006-Aug-04 Fri	1.26	1.275	1.24	1.275	298,975	###	###	###	###
2006-Aug-03 Thu	###	###	###	###			99.2	99.2	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	178,553	0	###	###	0.0
2006-Jul-31 Mon	1	###	1	###	139,773	69,886	###	###	0.0
2006-Jul-28 Fri	1	###	1	1	64,755	32,377	###	###	###
2006-Jul-27 Thu	1	###	1	1			###	###	###
2006-Jul-26 Wed	###	###	###	1.045			###	###	0.1
2006-Jul-25 Tue	###	###	###	###	126,849	0	###	###	0.0
2006-Jul-24 Mon	###	1	###	1	59,526	###	###	###	###
2006-Jul-21 Fri	1	1	###	###	102,274	###	###	###	0.0
2006-Jul-20 Thu	###	###	###	1			###	###	###
2006-Jul-19 Wed	###	###	###	###			21.5	21.5	0.0
2006-Jul-18 Tue	###	###	###	###	119,355	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			11.3	11.3	0.0
2006-Jul-14 Fri	###	###	###	###	34,670	0	87.9	87.9	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			90.6	90.6	0.0
2006-Jul-11 Tue	###	###	###	###	79,974	0	7.9	7.9	0.0
2006-Jul-10 Mon	###	1.23	###	###			12.3	12.3	0.0
2006-Jul-07 Fri	1	###	1	###			###	###	0.0
2006-Jul-06 Thu	1	###	###	###			12.6	12.6	0.0
2006-Jul-05 Wed	###	###	###	###	22,726	0	65.2	65.2	0.0
2006-Jul-04 Tue	1	1	###	###	7,570	3,785	###	###	0.0
2006-Jul-03 Mon	###	###	1	1			###	###	###
2006-Jun-30 Fri	1.085	1.085	###	###			10.5	10.5	0.0
2006-Jun-28 Wed	1	1	1	1			###	###	###
2006-Jun-27 Tue	###	###	0.985	0.985			###	###	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	1	###			97.5	97.5	0.0
2006-Jun-22 Thu	###	###	###	###			76.5	76.5	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	1	###	1	###			###	###	0.0
2006-Jun-16 Fri	###	1	###	1	230,773	115,386	###	###	###
2006-Jun-15 Thu	0.79	0.86	0.79	0.86	221,120	182,424	95.3	95.3	###
2006-Jun-14 Wed	0.8	0.8	0.7	0.745	82,051	###	###	###	###
2006-Jun-13 Tue	0.88	0.88	0.86	0.86			###	###	###
2006-Jun-09 Fri	###	###	0.88	0.88			###	###	0.1
2006-Jun-08 Thu	###	###	0.88	###	88,454	###	49.5	49.5	0.0
2006-Jun-07 Wed	###	###	###	###	36,750	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			8.5	8.5	0.0
2006-Jun-05 Mon	1	1	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	180,528	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	73,041	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	184,850	0	87.5	87.5	0.0
2006-May-29 Mon	###	1.22	###	###	576,671	###	24.1	24.1	0.0
2006-May-26 Fri	###	###	1	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			2.6	2.6	0.0
2006-May-24 Wed	###	1	###	1			###	###	###
2006-May-23 Tue	0.85	0.89	###	0.85	93,085	41,422	73.1	73.1	###
2006-May-22 Mon	1	1	0.85	0.85	254,944	235,823	1.8	1.8	###
2006-May-19 Fri	1	###	1	1			###	###	###
2006-May-18 Thu	###	###	###	###			5.3	5.3	0.0
2006-May-17 Wed	###	1.25	###	###	369,447	###	###	###	0.0
2006-May-16 Tue	###	###	0.925	###	237,646	###	92.1	92.1	0.0
2006-May-15 Mon	1	###	###	###			99.6	99.6	0.0
2006-May-12 Fri	###	###	###	###			19.4	19.4	0.0
2006-May-11 Thu	###	###	###	###	330,570	0	18.9	18.9	0.0
2006-May-10 Wed	1.145	1.185	###	###			###	###	0.0
2006-May-09 Tue	1.145	1.25	###	###	318,786	199,241	4.4	4.4	0.0
2006-May-08 Mon	###	###	###	###	531,547	0	99.3	99.3	0.0
2006-May-05 Fri	###	###	###	0.945			###	###	0.1
2006-May-04 Thu	###	###	0.89	###	176,748	78,652	###	###	0.0
2006-May-03 Wed	###	1.075	###	1	1,323,752	###	95.7	95.7	###
2006-May-02 Tue	1	###	0.83	###	1,401,849	###	###	###	0.0
2006-May-01 Mon	0.76	###	0.76	###	1,298,720	###	###	###	0.0
2006-Apr-28 Fri	###	0.85	###	0.74	1,241,229	527,522	###	###	0.1
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	0.585			###	###	###
2006-Apr-21 Fri	0.46	0.5	0.46	0.5			###	###	0.0
2006-Apr-20 Thu	0.45	0.46	0.445	0.445			###	###	###
2006-Apr-19 Wed	0.4	0.44	0.4	0.44			###	###	###
2006-Apr-18 Tue	0.45	0.45	###	0.4	176,650	39,746	1.1	1.1	0.0
2006-Apr-13 Thu	0.475	0.48	0.475	0.48			80.3	80.3	0.0
2006-Apr-11 Tue	0.48	0.48	0.455	0.455	129,326	60,459	5.0	5.0	0.0
2006-Apr-10 Mon	0.48	0.48	0.48	0.48			72.0	72.0	0.0
2006-Apr-07 Fri	0.47	0.5	0.47	0.47			###	###	###
2006-Apr-06 Thu	###	0.5	###	0.47			73.2	73.2	###
2006-Apr-05 Wed	0.48	0.5	###	###			###	###	0.0
2006-Apr-04 Tue	0.47	0.5	0.47	0.49			###	###	###
2006-Apr-03 Mon	0.45	0.45	0.425	0.425			###	###	###
2006-Mar-31 Fri	###	0.45	###	0.45			86.9	86.9	0.0
2006-Mar-30 Thu	0.46	###	0.425	0.425	223,379	###	3.6	3.6	###
2006-Mar-29 Wed	0.51	0.51	0.46	###	363,474	176,284	###	###	0.0
2006-Mar-28 Tue	0.45	0.52	0.45	###			###	###	0.0
2006-Mar-27 Mon	0.41	0.45	0.41	0.45			###	###	0.0
2006-Mar-24 Fri	0.4	0.4	0.4	0.4	45,474	18,189	###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.4	0.4	###	###			6.7	6.7	0.0
2006-Mar-20 Mon	0.42	0.42	0.4	0.4	57,226	###	###	###	0.0
2006-Mar-17 Fri	0.42	0.42	0.4	0.4			5.6	5.6	0.0
2006-Mar-16 Thu	###	###	###	###	154,929	0	25.5	25.5	0.0
2006-Mar-15 Wed	0.4	0.4	###	###	105,071	###	24.6	24.6	0.0
2006-Mar-14 Tue	0.43	0.43	###	###	149,929	###	2.2	2.2	0.0
2006-Mar-13 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.45	0.5	0.4	0.47	259,083	116,587	91.6	91.6	###
2006-Mar-08 Wed	###	0.45	###	0.45			99.9	99.9	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			95.2	95.2	0.0
2006-Mar-03 Fri	0.355	###	0.355	0.355			64.7	64.7	0.0
2006-Mar-02 Thu	0.355	###	0.355	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	302,229	0	0.8	0.8	0.0
2006-Feb-28 Tue	###	0.355	###	0.355	297,771	52,854	96.8	96.8	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	0.27	###	0.27	###			###	###	0.0
2006-Feb-22 Wed	0.255	0.255	0.255	0.255			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.275	0.275	0.255	0.255			###	###	0.0
2006-Feb-16 Thu	0.275	0.275	0.275	0.275			###	###	###
2006-Feb-15 Wed	0.275	0.275	0.275	0.275			74.1	74.1	###
2006-Feb-14 Tue	0.275	0.275	0.275	0.275			###	###	###
2006-Feb-13 Mon	0.275	0.275	0.275	0.275			###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.285	0.285	0.28	0.285			###	###	###
2006-Feb-07 Tue	###	###	0.285	0.285			###	###	###
2006-Feb-06 Mon	###	###	###	###			10.4	10.4	0.0
2006-Feb-03 Fri	0.23	###	0.23	###			99.8	99.8	0.0
2006-Feb-02 Thu	0.24	0.24	0.23	0.23			7.7	7.7	###
2006-Feb-01 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Jan-31 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-30 Mon	0.23	0.23	0.23	0.23			71.4	71.4	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.24	0.255	0.24	0.25			91.9	91.9	0.0
2006-Jan-24 Tue	0.23	0.23	0.23	0.23	31,850	7,325	68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jan-09 Mon	###	###	0.26	0.26			15.4	15.4	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	0.29	0.29			7.6	7.6	###
2006-Jan-03 Tue	0.25	###	0.25	0.29	679,926	###	99.4	99.4	###
2005-Dec-30 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-29 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.21	0.21	0.21	0.21			67.8	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2005-Dec-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-12 Mon	0.24	0.24	0.24	0.24			70.6	70.6	0.0
2005-Dec-09 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-08 Thu	0.24	0.24	0.22	0.22			1.7	1.7	0.0
2005-Dec-07 Wed	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.25	0.25	0.25	0.25			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.25	0.275	0.25	0.275			###	###	###
2005-Nov-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.22	0.26	0.22	0.25			###	###	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2005-Nov-14 Mon	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2005-Nov-11 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Nov-10 Thu	0.26	0.26	0.26	0.26	18,750	4,875	###	###	0.0
2005-Nov-09 Wed	0.29	0.29	0.26	0.26			1.0	1.0	0.0
2005-Nov-08 Tue	###	###	###	###			96.6	96.6	0.0
2005-Nov-07 Mon	###	###	###	###			6.3	6.3	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	0.385	###	0.385			98.7	98.7	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			20.6	20.6	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.4	0.4	0.4	0.4	2,150	###	###	###	0.0
2005-Oct-17 Mon	0.4	0.4	0.4	0.4	24,850	9,940	70.1	70.1	0.0
2005-Oct-14 Fri	0.41	0.41	0.4	0.41			73.6	73.6	###
2005-Oct-13 Thu	###	0.375	###	0.375			93.4	93.4	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0.41	0.41	0.41	0.41	441	180	###	###	###
2005-Oct-07 Fri	0.43	0.43	0.41	0.41			###	###	###
2005-Oct-06 Thu	0.44	0.44	0.43	0.43			28.7	28.7	###
2005-Oct-05 Wed	0.425	0.43	0.42	0.43	82,453	35,042	###	###	###
2005-Oct-04 Tue	0.44	0.475	0.42	0.425			###	###	###
2005-Oct-03 Mon	###	0.44	###	###			###	###	0.0
2005-Sep-30 Fri	0.43	0.43	0.42	0.42	86,940	36,949	###	###	###
2005-Sep-29 Thu	0.42	0.45	0.42	0.43	145,750	###	###	###	###
2005-Sep-28 Wed	0.43	0.43	###	###			4.0	4.0	0.0
2005-Sep-27 Tue	###	###	###	###			0.1	0.1	0.0
2005-Sep-26 Mon	0.44	###	0.44	0.48			###	###	0.0
2005-Sep-23 Fri	###	0.45	###	0.43	229,825	###	99.4	99.4	###
2005-Sep-22 Thu	0.375	0.375	###	0.375			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###			9.4	9.4	0.0
2005-Sep-20 Tue	0.345	###	0.345	###	118,772	20,488	96.2	96.2	0.0
2005-Sep-19 Mon	###	0.345	###	0.345			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.29	0.29	0.29	0.29	0				###
2005-Sep-09 Fri	###	###	0.29	0.29			7.5	7.5	###
2005-Sep-08 Thu	###	###	0.29	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.29	###	0.29	###			82.8	82.8	0.0
2005-Sep-06 Tue	0.29	###	0.29	0.29			###	###	###
2005-Sep-05 Mon	0.285	0.285	0.285	0.285	0				###
2005-Sep-02 Fri	0.285	0.285	0.285	0.285	0				###
2005-Sep-01 Thu	0.285	0.285	0.285	0.285			64.1	64.1	###
2005-Aug-31 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Aug-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-29 Mon	0.28	0.285	0.26	0.26			4.2	4.2	0.0
2005-Aug-26 Fri	###	###	0.29	0.29			8.4	8.4	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.28	0.28	0.28	0.28	0				###
2005-Aug-23 Tue	###	###	0.28	0.28			###	###	###
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			79.7	79.7	0.0
2005-Aug-18 Thu	###	###	0.275	###			93.0	93.0	0.0
2005-Aug-17 Wed	0.27	0.27	0.27	0.27	0				###
2005-Aug-16 Tue	0.27	0.27	0.27	0.27	25	6	65.7	65.7	###
2005-Aug-15 Mon	0.29	0.29	0.29	0.29			67.3	67.3	###
2005-Aug-12 Fri	0.275	0.275	0.275	0.275			68.6	68.6	###
2005-Aug-11 Thu	###	###	0.275	0.275			2.6	2.6	###
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0.285	###	0.285	###	117,279	###	97.4	97.4	0.0
2005-Aug-04 Thu	###	###	0.27	0.27			###	###	###
2005-Aug-03 Wed	0.28	0.285	0.28	0.285			###	###	###
2005-Aug-02 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2005-Aug-01 Mon	###	###	0.27	0.27			###	###	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	0.29	###			###	###	0.0
2005-Jul-27 Wed	0.26	###	0.26	###	124,670	###	###	###	0.0
2005-Jul-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-25 Mon	###	###	0.24	0.26	93,524	11,222	15.6	15.6	0.0
2005-Jul-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-21 Thu	0.255	0.255	0.25	0.25			15.2	15.2	0.0
2005-Jul-20 Wed	0.25	###	0.25	###	87,755	###	95.7	95.7	0.0
2005-Jul-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-18 Mon	0.24	0.25	0.24	0.25			92.8	92.8	0.0
2005-Jul-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-14 Thu	0.22	0.23	0.22	0.23			###	###	###
2005-Jul-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	0.22	0.22	###	###			###	###	0.0
2005-Jul-07 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2005-Jul-06 Wed	0.24	0.25	0.23	0.23	47,245	###	5.2	5.2	###
2005-Jul-05 Tue	0.23	0.23	0.23	0.23	103,750	###	68.3	68.3	###
2005-Jul-04 Mon	0.23	0.23	0.23	0.23	0				###
2005-Jul-01 Fri	###	###	0.23	0.23			11.0	11.0	###
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	0.255	###	0.255	###	23,476	###	92.4	92.4	0.0
2005-Jun-24 Fri	0.255	0.255	0.255	0.255	19,024	4,851	###	###	0.0
2005-Jun-23 Thu	0.255	###	0.255	###			92.2	92.2	0.0
2005-Jun-22 Wed	0.27	0.27	0.27	0.27	0				###
2005-Jun-21 Tue	0.27	0.27	0.27	0.27	0				###
2005-Jun-20 Mon	###	0.27	###	0.27			86.4	86.4	###
2005-Jun-17 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jun-16 Thu	0.255	0.255	0.255	0.255			69.6	69.6	0.0
2005-Jun-15 Wed	0.25	0.25	0.25	0.25	59,750	###	69.2	69.2	0.0
2005-Jun-14 Tue	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2005-Jun-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-09 Thu	0.255	0.255	0.255	0.255	4,750	###	72.7	72.7	0.0
2005-Jun-08 Wed	0.255	###	0.25	0.255			67.2	67.2	0.0
2005-Jun-07 Tue	0.25	0.255	0.25	0.255	22,750	5,744	85.4	85.4	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.245	0.245	###	###			6.4	6.4	0.0
2005-Jun-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-01 Wed	0.245	0.25	0.245	0.25			84.8	84.8	0.0
2005-May-31 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2005-May-30 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2005-May-27 Fri	0.255	0.255	0.255	0.255			66.2	66.2	0.0
2005-May-26 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2005-May-25 Wed	###	###	0.23	###			70.5	70.5	0.0
2005-May-24 Tue	0.25	0.255	0.24	0.24			7.8	7.8	0.0
2005-May-23 Mon	0.29	0.29	0.29	0.29	0				###
2005-May-20 Fri	0.27	0.29	0.27	0.29	5,170	1,447	###	###	###
2005-May-19 Thu	###	###	0.27	0.27	117,774	###	###	###	###
2005-May-18 Wed	0.27	0.27	0.26	0.27	87,226	###	###	###	###
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	0.325	0.325	###	###			6.9	6.9	0.0
2005-May-13 Fri	###	0.43	###	###	374,474	###	###	###	0.0
2005-May-12 Thu	###	0.4	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	0.345			###	###	0.0
2005-May-09 Mon	0.28	###	0.28	###	274,549	###	99.0	99.0	0.0
2005-May-06 Fri	0.26	0.285	0.26	0.285			97.4	97.4	###
2005-May-05 Thu	0.25	0.29	0.25	0.255	248,975	67,223	85.5	85.5	0.0
2005-May-04 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2005-May-03 Tue	0.23	0.24	0.23	0.23			###	###	###
2005-May-02 Mon	0.24	0.24	0.23	0.23			10.5	10.5	###
2005-Apr-29 Fri	0.225	0.24	0.225	0.24			95.2	95.2	0.0
2005-Apr-28 Thu	0.21	0.23	0.21	0.225			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:59:55 thru 2024-04-18 21:59:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000