(BMN) BANNERMAN ENERGY LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 07:30:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMN) BANNERMAN ENERGY LTD Daily Prices...

TOC Company Info for BMN Limits

Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code	BMN
Listing Name	BANNERMAN ENERGY LTD
GICS Sector	Energy
ISIN Name	BANNERMAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMN9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BMN .. Wednesday 17th April 2024

BMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	86,432,840	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (BMN) BANNERMAN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-18 Thu	3.56	3.7	3.55	3.55			31.1	31.1	###
2024-Apr-17 Wed	3.58	3.7	3.5	###	689,352	###	###	###	0.0
2024-Apr-16 Tue	3.81	###	3.59	3.59	1,043,243	1,872,621	###	###	###
2024-Apr-15 Mon	###	###	###	###			77.6	77.6	0.0
2024-Apr-12 Fri	###	###	###	###	1,266,148	0	91.5	91.5	0.0
2024-Apr-11 Thu	3.86	###	3.81	3.87	468,778	893,022	61.9	61.9	###
2024-Apr-10 Wed	3.87	###	3.81	3.85	317,843	###	###	###	0.3
2024-Apr-09 Tue	3.89	###	3.87	###			68.7	68.7	0.0
2024-Apr-08 Mon	###	4	###	###			###	###	0.0
2024-Apr-05 Fri	3.79	###	3.75	###	807,449	###	###	###	0.0
2024-Apr-04 Thu	###	4	###	###	779,227	1,558,454	###	###	0.0
2024-Apr-03 Wed	3.81	###	3.81	###			###	###	0.0
2024-Apr-02 Tue	3.79	3.87	###	3.81	944,540	1,827,684	69.4	69.4	0.3
2024-Mar-28 Thu	3.7	3.73	###	3.7	1,196,746	###	57.5	57.5	0.3
2024-Mar-27 Wed	3.59	3.72	3.55	3.72	647,652	###	89.8	89.8	0.3
2024-Mar-26 Tue	3.58	###	3.53	3.58	438,254	###	###	###	0.3
2024-Mar-25 Mon	###	###	3.55	###			###	###	0.0
2024-Mar-22 Fri	3.44	###	3.42	###	762,543	1,303,948	94.3	94.3	0.0
2024-Mar-21 Thu	###	3.5	###	3.5			###	###	0.3
2024-Mar-20 Wed	###	3.26	###	3.23			84.4	84.4	###
2024-Mar-19 Tue	###	3.23	###	3.2	589,358	###	73.6	73.6	0.2
2024-Mar-18 Mon	###	3.24	###	###			92.3	92.3	0.0
2024-Mar-15 Fri	2.75	###	2.75	###	5,289,782	7,273,450	###	###	0.0
2024-Mar-14 Thu	###	2.985	2.77	2.8	1,052,478	###	8.3	8.3	0.2
2024-Mar-13 Wed	###	###	###	###			22.4	22.4	0.0
2024-Mar-12 Tue	###	###	###	###			11.5	11.5	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	3.21	###	3.2	3.2	554,145	###	30.9	30.9	0.2
2024-Mar-07 Thu	###	###	###	###	348,178	0	76.3	76.3	0.0
2024-Mar-06 Wed	###	###	###	###	411,420	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	3.2	###	###			78.1	78.1	0.0
2024-Mar-01 Fri	###	3.26	###	###			5.4	5.4	0.0
2024-Feb-29 Thu	###	3.25	###	3.22			###	###	0.2
2024-Feb-28 Wed	###	3.2	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	2.89	###	2.88	###	866,349	1,247,542	93.8	93.8	0.0
2024-Feb-23 Fri	###	###	3	###			###	###	0.0
2024-Feb-22 Thu	3.21	3.25	###	3.21	350,645	###	###	###	###
2024-Feb-21 Wed	3.24	3.28	###	3.21	594,946	###	32.0	32.0	###
2024-Feb-20 Tue	3.4	3.44	###	3.4			68.9	68.9	0.2
2024-Feb-19 Mon	###	3.47	###	3.44	340,240	###	###	###	0.2
2024-Feb-16 Fri	3.47	3.49	###	###			###	###	0.0
2024-Feb-15 Thu	3.53	###	3.49	3.5	360,540	629,142	###	###	0.3
2024-Feb-14 Wed	###	3.54	###	3.53	464,246	###	89.2	89.2	0.3
2024-Feb-13 Tue	3.49	###	3.48	3.57			84.5	84.5	0.3
2024-Feb-12 Mon	3.53	###	3.4	3.49	753,989	1,281,781	###	###	###
2024-Feb-09 Fri	3.7	3.7	3.42	3.51	1,601,676	###	7.5	7.5	###
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	3.7	3.55	###	489,886	###	76.3	76.3	0.0
2024-Feb-06 Tue	###	3.7	3.55	###			###	###	0.0
2024-Feb-05 Mon	###	###	3.55	###	468,976	###	39.5	39.5	0.0
2024-Feb-02 Fri	3.72	3.79	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	3.48	3.5	633,254	###	14.9	14.9	0.3
2024-Jan-31 Wed	###	3.71	3.57	###	2,138,587	7,784,456	27.3	27.3	0.0
2024-Jan-30 Tue	3.49	###	3.49	###			86.4	86.4	0.0
2024-Jan-29 Mon	3.45	3.46	3.27	###	987,127	3,321,682	###	###	0.0
2024-Jan-25 Thu	3.49	###	3.45	3.56			###	###	0.3
2024-Jan-24 Wed	3.58	###	3.5	3.5			17.4	17.4	0.3
2024-Jan-23 Tue	###	3.49	###	3.46			###	###	0.2
2024-Jan-22 Mon	3.59	3.59	###	3.42			###	###	0.2
2024-Jan-19 Fri	###	###	3.54	###	478,374	846,721	20.5	20.5	0.0
2024-Jan-18 Thu	###	###	3.425	###			###	###	0.0
2024-Jan-17 Wed	3.59	3.77	3.56	3.71	1,179,654	###	90.1	90.1	###
2024-Jan-16 Tue	###	###	3.47	3.55			###	###	###
2024-Jan-15 Mon	3.54	3.72	3.54	3.59	1,284,883	4,664,125	83.2	83.2	###
2024-Jan-12 Fri	3.26	###	3.26	###	903,875	###	###	###	0.0
2024-Jan-11 Thu	###	3.23	###	3.2	607,177	###	###	###	0.2
2024-Jan-10 Wed	###	3.2	###	###			94.7	94.7	0.0
2024-Jan-09 Tue	2.79	###	2.79	2.87	143,671	200,421	89.7	89.7	###
2024-Jan-08 Mon	2.81	###	2.75	2.78			35.9	35.9	0.2
2024-Jan-05 Fri	2.88	###	2.79	2.81			17.5	17.5	###
2024-Jan-04 Thu	2.76	###	2.72	2.87	475,546	646,742	91.5	91.5	###
2024-Jan-03 Wed	2.78	2.83	2.71	2.81			84.0	84.0	###
2024-Jan-02 Tue	###	###	###	###	810,773	0	96.2	96.2	0.0
2023-Dec-29 Fri	###	###	###	###	713,320	0	###	###	0.0
2023-Dec-28 Thu	2.77	2.78	###	###			8.5	8.5	0.0
2023-Dec-27 Wed	2.74	2.8	###	2.78			77.7	77.7	0.2
2023-Dec-22 Fri	2.7	2.75	###	2.73			78.6	78.6	###
2023-Dec-21 Thu	2.52	###	2.5	###	597,051	###	93.6	93.6	0.0
2023-Dec-20 Wed	2.55	###	2.51	2.57			###	###	###
2023-Dec-19 Tue	###	2.76	2.58	###			20.3	20.3	0.0
2023-Dec-18 Mon	2.7	2.71	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	2.7	1,220,783	0	###	###	0.2
2023-Dec-14 Thu	###	###	2.49	###	611,026	760,727	69.9	69.9	0.0
2023-Dec-13 Wed	###	###	###	###	213,620	0	###	###	0.0
2023-Dec-12 Tue	2.57	###	2.56	2.58	188,121	###	###	###	0.2
2023-Dec-11 Mon	2.59	###	2.55	2.59	346,684	442,022	73.3	73.3	0.2
2023-Dec-08 Fri	2.57	###	2.54	2.59			70.5	70.5	0.2
2023-Dec-07 Thu	###	###	2.53	###			###	###	0.0
2023-Dec-06 Wed	2.7	2.74	###	2.7			58.5	58.5	0.2
2023-Dec-05 Tue	2.84	2.85	2.72	2.76	267,184	###	###	###	0.2
2023-Dec-04 Mon	2.72	2.83	2.72	2.8			###	###	0.2
2023-Dec-01 Fri	2.73	2.86	2.73	2.74			70.1	70.1	0.2
2023-Nov-30 Thu	###	###	2.47	###			86.9	86.9	0.0
2023-Nov-29 Wed	2.71	2.71	###	###	221,644	300,327	30.3	30.3	0.0
2023-Nov-28 Tue	2.75	2.75	###	2.71	212,673	292,425	22.2	22.2	###
2023-Nov-27 Mon	2.81	2.81	2.71	2.78	187,486	###	###	###	0.2
2023-Nov-24 Fri	2.75	2.84	2.72	2.79			###	###	###
2023-Nov-23 Thu	###	2.8	###	2.76	346,472	###	###	###	0.2
2023-Nov-22 Wed	2.79	2.79	###	###			11.4	11.4	0.0
2023-Nov-21 Tue	2.77	2.88	2.76	2.81	703,577	1,984,087	79.1	79.1	###
2023-Nov-20 Mon	2.78	2.82	###	2.71	631,146	###	###	###	###
2023-Nov-17 Fri	###	2.76	###	2.76	536,845	740,846	###	###	0.2
2023-Nov-16 Thu	###	###	2.5	2.58	273,641	342,051	###	###	0.2
2023-Nov-15 Wed	2.7	2.72	2.58	###	446,924	1,184,348	21.3	21.3	0.0
2023-Nov-14 Tue	2.73	2.78	###	###			###	###	0.0
2023-Nov-13 Mon	2.4	2.53	2.4	2.52			93.2	93.2	###
2023-Nov-10 Fri	2.45	2.49	###	###			12.3	12.3	0.0
2023-Nov-09 Thu	2.43	2.43	###	###			17.3	17.3	0.0
2023-Nov-08 Wed	2.5	2.52	2.43	2.47	340,849	###	21.8	21.8	###
2023-Nov-07 Tue	2.43	2.5	###	2.47			###	###	###
2023-Nov-06 Mon	###	###	2.43	2.46	762,273	###	###	###	0.2
2023-Nov-03 Fri	2.72	2.75	###	###			13.3	13.3	0.0
2023-Nov-02 Thu	2.73	2.79	###	###	573,943	800,650	###	###	0.0
2023-Nov-01 Wed	###	2.83	###	2.79			94.1	94.1	###
2023-Oct-31 Tue	###	###	2.56	2.56			21.5	21.5	0.2
2023-Oct-30 Mon	###	###	2.56	2.59			28.7	28.7	0.2
2023-Oct-27 Fri	2.77	2.8	###	###			###	###	0.0
2023-Oct-26 Thu	2.85	###	2.79	2.85	480,776	670,682	72.2	72.2	###
2023-Oct-25 Wed	2.85	###	2.82	2.85			###	###	###
2023-Oct-24 Tue	2.73	2.83	2.71	2.79			82.9	82.9	###
2023-Oct-23 Mon	2.7	2.77	###	2.75			84.5	84.5	###
2023-Oct-20 Fri	###	2.75	###	2.73			###	###	###
2023-Oct-19 Thu	2.55	###	2.55	###	242,921	309,724	###	###	0.0
2023-Oct-18 Wed	2.57	###	2.55	2.57	382,670	###	71.8	71.8	###
2023-Oct-17 Tue	2.54	2.57	2.48	2.49	213,552	###	###	###	0.2
2023-Oct-16 Mon	###	###	2.46	2.57	334,481	###	34.6	34.6	###
2023-Oct-13 Fri	###	###	2.56	###			75.7	75.7	0.0
2023-Oct-12 Thu	###	###	2.55	###	459,427	###	75.4	75.4	0.0
2023-Oct-11 Wed	2.58	2.75	2.58	###			###	###	0.0
2023-Oct-10 Tue	###	###	2.57	2.59	383,276	###	###	###	0.2
2023-Oct-09 Mon	###	###	2.58	###	395,455	###	30.7	30.7	0.0
2023-Oct-06 Fri	###	2.75	###	###			31.7	31.7	0.0
2023-Oct-05 Thu	2.54	###	2.5	###			###	###	0.0
2023-Oct-04 Wed	###	###	2.53	2.56			###	###	0.2
2023-Oct-03 Tue	2.8	2.81	###	###			8.3	8.3	0.0
2023-Oct-02 Mon	2.82	###	2.78	###	653,624	###	###	###	0.0
2023-Sep-29 Fri	###	###	2.82	2.82			###	###	###
2023-Sep-28 Thu	###	###	2.82	2.83	546,272	770,243	###	###	0.2
2023-Sep-27 Wed	2.75	###	2.7	###			###	###	0.0
2023-Sep-26 Tue	2.81	###	2.8	2.8			41.6	41.6	0.2
2023-Sep-25 Mon	###	2.78	###	2.76	1,067,956	1,484,458	###	###	0.2
2023-Sep-22 Fri	2.4	2.51	###	2.47			###	###	###
2023-Sep-21 Thu	2.42	2.52	###	2.47	349,677	###	###	###	###
2023-Sep-20 Wed	2.45	2.48	###	2.41			24.7	24.7	0.2
2023-Sep-19 Tue	###	2.7	2.53	2.53			10.2	10.2	###
2023-Sep-18 Mon	###	###	2.57	2.59			15.7	15.7	0.2
2023-Sep-15 Fri	###	2.75	2.54	2.71	781,584	2,067,289	82.1	82.1	###
2023-Sep-14 Thu	2.46	###	2.45	###	1,076,773	1,319,046	93.0	93.0	0.0
2023-Sep-13 Wed	2.42	2.43	###	###			###	###	0.0
2023-Sep-12 Tue	2.42	2.51	###	2.42			###	###	0.2
2023-Sep-11 Mon	2.42	2.44	###	###			28.5	28.5	0.0
2023-Sep-08 Fri	###	2.44	###	2.41	299,928	###	###	###	0.2
2023-Sep-07 Thu	2.41	2.41	2.26	###			14.4	14.4	0.0
2023-Sep-06 Wed	###	###	###	2.47	667,150	0	89.6	89.6	###
2023-Sep-05 Tue	###	###	2.22	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	2.29	781,224	0	###	###	###
2023-Sep-01 Fri	###	###	1.885	###			95.2	95.2	0.0
2023-Aug-31 Thu	###	###	1.945	###			27.8	27.8	0.0
2023-Aug-30 Wed	###	1.945	1.86	1.945	299,189	###	71.2	71.2	0.1
2023-Aug-29 Tue	1.975	2	###	1.955			###	###	###
2023-Aug-28 Mon	###	###	###	###	405,525	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	2			###	###	0.1
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	1.955	###			31.6	31.6	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	1.78	###	1.75	1.885			###	###	0.1
2023-Aug-18 Fri	###	###	###	1.75	216,558	0	92.0	92.0	0.1
2023-Aug-17 Thu	###	###	###	1.675			###	###	###
2023-Aug-16 Wed	1.79	1.79	1.7	1.72	258,686	###	###	###	0.1
2023-Aug-15 Tue	1.82	1.84	###	1.84	270,856	249,187	78.5	78.5	###
2023-Aug-14 Mon	###	###	1.78	1.82			32.6	32.6	###
2023-Aug-11 Fri	1.775	###	1.76	###			81.6	81.6	0.0
2023-Aug-10 Thu	###	1.8	###	1.8	451,021	###	97.2	97.2	0.1
2023-Aug-09 Wed	###	1.72	###	###	310,680	267,184	22.8	22.8	0.0
2023-Aug-08 Tue	###	###	###	###	301,183	0	###	###	0.0
2023-Aug-07 Mon	###	###	1.575	###	217,157	###	89.4	89.4	0.0
2023-Aug-04 Fri	1.625	###	1.575	1.575	248,085	###	###	###	0.1
2023-Aug-03 Thu	1.59	###	1.56	###	264,323	206,171	###	###	0.0
2023-Aug-02 Wed	###	###	1.56	###	245,721	###	###	###	0.0
2023-Aug-01 Tue	1.555	###	1.555	###	229,572	###	###	###	0.0
2023-Jul-31 Mon	1.56	1.56	1.4425	###			14.9	14.9	0.0
2023-Jul-28 Fri	1.55	1.575	1.545	1.55			###	###	###
2023-Jul-27 Thu	###	###	1.575	###			18.0	18.0	0.0
2023-Jul-26 Wed	1.59	###	1.59	###	185,770	147,687	###	###	0.0
2023-Jul-25 Tue	###	###	1.545	1.57	55,056	###	###	###	0.1
2023-Jul-24 Mon	1.575	###	1.575	###			83.4	83.4	0.0
2023-Jul-21 Fri	1.575	1.59	1.54	1.585	121,651	190,383	###	###	###
2023-Jul-20 Thu	1.575	###	###	1.59			78.6	78.6	###
2023-Jul-19 Wed	1.585	###	1.585	###			76.5	76.5	0.0
2023-Jul-18 Tue	1.57	###	1.54	1.585	64,247	49,470	80.5	80.5	###
2023-Jul-17 Mon	###	1.57	1.52	1.55	79,220	###	31.3	31.3	###
2023-Jul-14 Fri	1.57	###	1.555	###			###	###	0.0
2023-Jul-13 Thu	1.55	###	###	1.54			26.7	26.7	###
2023-Jul-12 Wed	###	1.575	###	1.54			76.6	76.6	###
2023-Jul-11 Tue	###	1.52	1.485	###			###	###	0.0
2023-Jul-10 Mon	1.54	1.54	1.47	1.47			11.2	11.2	###
2023-Jul-07 Fri	1.53	1.56	1.5	###	359,487	###	###	###	0.0
2023-Jul-06 Thu	###	###	1.57	1.625	102,821	###	38.6	38.6	###
2023-Jul-05 Wed	1.71	1.71	1.625	1.655	126,675	###	12.7	12.7	0.1
2023-Jul-04 Tue	###	1.71	###	1.71	189,982	###	88.3	88.3	0.1
2023-Jul-03 Mon	1.685	1.685	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	1.59	###	161,943	128,744	82.7	82.7	0.0
2023-Jun-29 Thu	1.57	###	1.545	###			###	###	0.0
2023-Jun-28 Wed	1.53	1.55	1.5	1.55	296,178	451,671	70.9	70.9	###
2023-Jun-27 Tue	1.55	1.555	###	###	266,280	###	18.9	18.9	0.0
2023-Jun-26 Mon	1.575	1.585	1.55	1.585	147,275	230,853	78.5	78.5	###
2023-Jun-23 Fri	1.59	1.59	1.55	1.58			40.9	40.9	0.1
2023-Jun-22 Thu	###	1.625	1.555	###	103,720	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	###	436,681	0	###	###	0.0
2023-Jun-20 Tue	1.71	1.71	###	1.645	169,257	###	###	###	0.1
2023-Jun-19 Mon	1.745	1.745	1.655	1.675	178,420	###	14.6	14.6	###
2023-Jun-16 Fri	1.71	###	###	1.745	454,680	0	77.5	77.5	0.1
2023-Jun-15 Thu	###	###	1.625	###			###	###	0.0
2023-Jun-14 Wed	1.77	1.79	###	###	465,546	###	7.7	7.7	0.0
2023-Jun-13 Tue	1.545	1.78	1.525	###			97.8	97.8	0.0
2023-Jun-09 Fri	1.53	1.55	1.475	1.5	318,649	481,956	19.3	19.3	0.1
2023-Jun-08 Thu	1.455	1.51	1.41	1.5			###	###	0.1
2023-Jun-07 Wed	1.51	1.525	1.445	###			16.3	16.3	0.0
2023-Jun-06 Tue	1.44	1.57	###	1.51			93.6	93.6	0.1
2023-Jun-05 Mon	1.42	1.445	1.385	1.41	179,329	253,750	37.0	37.0	###
2023-Jun-02 Fri	1.49	1.49	###	###			3.8	3.8	0.0
2023-Jun-01 Thu	1.275	1.375	1.275	1.355			94.5	94.5	###
2023-May-31 Wed	###	###	###	###			4.2	4.2	0.0
2023-May-30 Tue	###	1.4	1.25	1.27			###	###	###
2023-May-29 Mon	1.42	1.42	###	###	93,279	66,228	###	###	0.0
2023-May-26 Fri	###	1.42	1.3675	###			###	###	0.0
2023-May-25 Thu	###	###	1.375	###			###	###	0.0
2023-May-24 Wed	1.45	1.45	###	###	182,342	###	###	###	0.0
2023-May-23 Tue	1.41	1.52	1.41	1.485	542,855	795,282	###	###	###
2023-May-22 Mon	###	###	###	###	84,726	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	1.325	###	97,651	###	###	###	0.0
2023-May-18 Thu	###	###	###	###	162,458	0	###	###	0.0
2023-May-17 Wed	###	###	1.3025	###	415,787	270,781	###	###	0.0
2023-May-16 Tue	###	###	###	1.345			22.0	22.0	###
2023-May-15 Mon	1.46	1.51	###	###			###	###	0.0
2023-May-12 Fri	1.41	1.47	###	###			###	###	0.0
2023-May-11 Thu	1.52	1.53	1.45	1.47			12.3	12.3	###
2023-May-10 Wed	1.41	1.53	1.41	1.52	532,346	782,548	96.4	96.4	0.1
2023-May-09 Tue	1.385	1.385	###	###	98,556	68,250	###	###	0.0
2023-May-08 Mon	1.375	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			86.6	86.6	0.0
2023-May-04 Thu	###	###	1.29	###			64.8	64.8	0.0
2023-May-03 Wed	###	1.325	1.285	1.29			###	###	0.1
2023-May-02 Tue	1.4	1.41	###	1.325			###	###	0.1
2023-May-01 Mon	1.46	1.46	###	###	346,246	252,759	###	###	0.0
2023-Apr-28 Fri	###	1.45	###	1.45			95.2	95.2	###
2023-Apr-27 Thu	###	1.325	1.29	###	270,383	353,525	70.2	70.2	0.0
2023-Apr-26 Wed	###	1.325	1.26	1.28			82.3	82.3	###
2023-Apr-24 Mon	1.29	###	1.24	1.255	584,757	362,549	###	###	###
2023-Apr-21 Fri	1.345	1.345	1.29	1.345			69.0	69.0	###
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	1.375	###	###	###			72.2	72.2	0.0
2023-Apr-18 Tue	1.375	###	###	###	225,740	0	###	###	0.0
2023-Apr-17 Mon	1.4	1.4	1.3675	###	165,154	###	###	###	0.0
2023-Apr-14 Fri	###	1.445	###	1.42	159,942	115,558	###	###	###
2023-Apr-13 Thu	1.45	1.4525	1.385	1.385			7.6	7.6	0.1
2023-Apr-12 Wed	1.47	1.475	1.45	1.45	270,527	395,645	###	###	###
2023-Apr-11 Tue	1.46	1.545	1.45	1.52	448,373	###	###	###	0.1
2023-Apr-06 Thu	1.45	1.475	1.44	1.475	209,581	###	###	###	0.1
2023-Apr-05 Wed	1.525	1.525	1.455	1.475	159,472	###	###	###	0.1
2023-Apr-04 Tue	1.55	1.55	1.48	1.55			66.9	66.9	###
2023-Apr-03 Mon	1.43	###	###	###	319,174	0	98.4	98.4	0.0
2023-Mar-31 Fri	###	1.45	1.375	1.45	463,477	###	###	###	###
2023-Mar-30 Thu	###	###	1.345	###			###	###	0.0
2023-Mar-29 Wed	###	###	1.325	###			###	###	0.0
2023-Mar-28 Tue	###	1.375	###	###	223,953	###	###	###	0.0
2023-Mar-27 Mon	###	1.355	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			20.1	20.1	0.0
2023-Mar-23 Thu	1.355	###	###	###	265,382	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	1.355	291,986	0	86.4	86.4	###
2023-Mar-21 Tue	1.275	###	1.255	###			###	###	0.0
2023-Mar-20 Mon	###	###	1.26	1.29	571,555	360,079	###	###	0.1
2023-Mar-17 Fri	1.325	###	###	1.355	513,022	0	80.6	80.6	###
2023-Mar-16 Thu	1.4	1.4	1.2725	###	1,903,458	###	###	###	0.0
2023-Mar-15 Wed	1.48	1.5	1.45	1.455			###	###	###
2023-Mar-14 Tue	###	###	1.455	1.46			23.7	23.7	0.1
2023-Mar-13 Mon	1.575	1.575	1.5	1.545	422,529	###	###	###	###
2023-Mar-10 Fri	###	###	1.585	###			23.8	23.8	0.0
2023-Mar-09 Thu	1.675	###	###	###			###	###	0.0
2023-Mar-08 Wed	1.7	###	###	1.675	370,641	0	###	###	###
2023-Mar-07 Tue	1.75	1.84	1.685	1.84	190,484	335,728	95.0	95.0	###
2023-Mar-06 Mon	1.785	1.81	###	1.785	271,353	245,574	71.4	71.4	0.1
2023-Mar-03 Fri	###	1.78	1.725	1.775	133,127	###	76.6	76.6	###
2023-Mar-02 Thu	1.78	1.885	1.77	1.78			###	###	0.1
2023-Mar-01 Wed	###	###	###	###	1,193,125	0	###	###	0.0
2023-Feb-28 Tue	###	1.7275	###	1.7			28.3	28.3	###
2023-Feb-27 Mon	1.71	1.745	###	1.7			45.9	45.9	###
2023-Feb-24 Fri	1.75	1.83	1.72	1.75	276,771	###	65.1	65.1	0.1
2023-Feb-23 Thu	1.76	1.76	1.73	###	231,286	###	###	###	0.0
2023-Feb-22 Wed	###	###	1.73	1.76			###	###	0.1
2023-Feb-21 Tue	###	1.83	1.79	1.82			69.1	69.1	###
2023-Feb-20 Mon	1.86	1.87	1.81	1.81			21.1	21.1	###
2023-Feb-17 Fri	###	1.945	1.82	1.86			###	###	0.1
2023-Feb-16 Thu	###	###	###	1.945	329,841	0	21.6	21.6	0.1
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	1.89	###	1.87	###			###	###	0.0
2023-Feb-13 Mon	###	###	1.86	1.89	138,989	129,259	32.2	32.2	###
2023-Feb-10 Fri	1.89	###	1.88	###			###	###	0.0