End of day Prices (full format), 600 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Jul-10 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.048
| 0.049
| 4,954,084
| ###
| 18.1
| 18.1
| ### |
2019-Jul-08 Mon
| ###
| 0.051
| 0.048
| 0.049
| 1,701,748
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.047
| ###
| 0.047
| 0.048
| 854,981
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.049
| ###
| 0.046
| 0.048
|
|
| 14.2
| 14.2
| ### |
2019-Jul-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.2
| 86.2
| ### |
2019-Jul-02 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 526,688
| ###
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 172,548
| 7,678
| 15.1
| 15.1
| ### |
2019-Jun-28 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 3,547,924
| 159,656
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.9
| 90.9
| ### |
2019-Jun-26 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 552,481
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 535,546
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,227,674
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.044
| 0.046
| 0.044
| 0.044
| 1,320,959
| 59,443
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 1,752,874
| 77,126
| 15.7
| 15.7
| ### |
2019-Jun-19 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 338,076
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 89.3
| 89.3
| ### |
2019-Jun-14 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 477,683
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.5
| 19.5
| ### |
2019-Jun-07 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 366,754
| 16,320
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 644,649
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 606,452
| 26,987
| 18.4
| 18.4
| ### |
2019-Jun-04 Tue
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.045
| 0.047
| 0.044
| 0.045
| 4,084,581
| 185,848
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 691,077
| 31,444
| ###
| ###
| ### |
2019-May-30 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 16.0
| 16.0
| ### |
2019-May-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 1,209,544
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,090,389
| 50,157
| 8.9
| 8.9
| ### |
2019-May-27 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 268,673
| ###
| 87.4
| 87.4
| ### |
2019-May-24 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 592,148
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 726,458
| 34,143
| ###
| ###
| ### |
2019-May-22 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 1,272,720
| ###
| ###
| ###
| ### |
2019-May-20 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 460,028
| 21,621
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 2,547,372
| 119,726
| 92.8
| 92.8
| ### |
2019-May-15 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 926,189
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.3
| 18.3
| ### |
2019-May-10 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.3
| 17.3
| ### |
2019-May-07 Tue
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 1,713,948
| 78,841
| 11.0
| 11.0
| ### |
2019-May-03 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 878,726
| 42,178
| ###
| ###
| ### |
2019-May-02 Thu
| 0.049
| ###
| 0.047
| 0.049
| 2,111,444
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 2,367,758
| ###
| 86.0
| 86.0
| ### |
2019-Apr-30 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 1,791,820
| ###
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.048
| ###
| 1,611,754
| 38,682
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 3,385,588
| 169,279
| 2.9
| 2.9
| ### |
2019-Apr-23 Tue
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 0.051
| 0.048
| 0.048
| 1,141,151
| 56,486
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 3,382,849
| 172,525
| 3.3
| 3.3
| ### |
2019-Apr-16 Tue
| ###
| 0.054
| 0.049
| 0.052
| 3,727,627
| 191,972
| 93.0
| 93.0
| ### |
2019-Apr-15 Mon
| ###
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| 0.051
| 0.049
| 0.049
| 3,134,679
| ###
| 15.8
| 15.8
| ### |
2019-Apr-11 Thu
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.052
| 0.055
| 0.049
| 0.051
| 3,877,940
| 201,652
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.048
| 0.053
| 0.046
| 0.052
| 16,283,343
| 806,025
| 96.7
| 96.7
| ### |
2019-Apr-08 Mon
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 4,335,578
| ###
| 3.0
| 3.0
| ### |
2019-Apr-04 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 1,775,244
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 2,066,850
| 90,941
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 722,186
| ###
| 16.3
| 16.3
| ### |
2019-Mar-29 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 4,772,371
| 217,142
| 92.2
| 92.2
| ### |
2019-Mar-28 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 1,152,153
| ###
| 5.9
| 5.9
| ### |
2019-Mar-27 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.048
| 0.049
| 0.045
| 0.047
|
|
| 16.7
| 16.7
| ### |
2019-Mar-25 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 2,361,376
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| 0.049
| 0.049
| 1,249,854
| 30,621
| 15.7
| 15.7
| ### |
2019-Mar-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 1,669,125
| 83,456
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.047
| ###
| 0.047
| ###
| 2,460,727
| 57,827
| 95.6
| 95.6
| 0.0 |
2019-Mar-19 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.046
| ###
| 0.046
| 0.048
|
|
| 93.3
| 93.3
| ### |
2019-Mar-15 Fri
| 0.046
| 0.047
| 0.044
| 0.044
| 2,845,855
| 129,486
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.042
| 0.047
| 0.041
| 0.046
|
|
| 97.5
| 97.5
| ### |
2019-Mar-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 94.3
| 94.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 752,358
| 0
| 16.1
| 16.1
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.042
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.041
| ###
| ###
| 1,610,527
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,243,253
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.041
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,957,370
| 0
| 6.0
| 6.0
| 0.0 |
2019-Feb-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Feb-25 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.041
| ###
| 0.041
| 2,711,475
| 55,585
| 93.2
| 93.2
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,094,855
| 0
| 16.7
| 16.7
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,135,981
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 498,171
| 0
| 13.0
| 13.0
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Feb-11 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.2
| 15.2
| 0.0 |
2019-Feb-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.042
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 434,751
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 778,948
| 0
| 93.8
| 93.8
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,647,389
| 0
| 7.7
| 7.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 574,849
| 0
| 11.7
| 11.7
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 421,458
| 0
| 11.8
| 11.8
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 729,487
| 0
| 89.9
| 89.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,112,829
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.041
| ###
| ###
| 879,224
| 18,024
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 652,051
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 905,320
| 0
| 93.4
| 93.4
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 503,051
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,902,576
| 0
| 20.9
| 20.9
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.041
| ###
| ###
| 1,450,488
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 612,621
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Dec-07 Fri
| 0.045
| 0.045
| ###
| 0.041
| 4,169,250
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 22,543,158
| 980,627
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 19.7
| 19.7
| ### |
2018-Dec-04 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 696,389
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 425,782
| 19,585
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.046
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 85.8
| 85.8
| ### |
2018-Nov-14 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 25.8
| 25.8
| ### |
2018-Nov-13 Tue
| 0.045
| ###
| 0.045
| ###
| 1,679,820
| ###
| 98.5
| 98.5
| 0.0 |
2018-Nov-12 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,468,279
| 68,274
| 5.0
| 5.0
| ### |
2018-Nov-09 Fri
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.052
| 0.052
| 0.046
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Nov-07 Wed
| 0.053
| 0.053
| 0.048
| ###
| 4,515,073
| ###
| 5.7
| 5.7
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.053
| 0.048
| 0.053
|
|
| 95.8
| 95.8
| ### |
2018-Nov-05 Mon
| 0.048
| 0.049
| 0.045
| 0.048
| 2,818,621
| 132,475
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.044
| 0.046
| 0.043
| 0.045
| 1,307,986
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.043
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 27.2
| 27.2
| ### |
2018-Oct-24 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| 1,381,527
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.049
| 0.049
| 0.046
| 0.048
| 819,728
| ###
| 16.1
| 16.1
| ### |
2018-Oct-18 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 4,382,972
| ###
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.048
| ###
| 0.047
| 0.047
| 3,114,340
| 73,186
| 15.0
| 15.0
| ### |
2018-Oct-16 Tue
| 0.044
| 0.048
| 0.044
| 0.048
| 1,582,447
| ###
| 97.0
| 97.0
| ### |
2018-Oct-15 Mon
| 0.047
| 0.048
| 0.043
| 0.043
| 2,283,770
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 10.0
| 10.0
| ### |
2018-Oct-11 Thu
| 0.043
| 0.049
| 0.043
| 0.047
| 6,319,287
| 290,687
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 2,337,041
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 94.9
| 94.9
| 0.0 |
2018-Oct-05 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 7.6
| 7.6
| ### |
2018-Oct-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 3,726,457
| 208,681
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 1,258,548
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| 1,004,558
| 56,255
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.9
| 16.9
| ### |
2018-Sep-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 928,958
| 52,021
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 1,239,447
| 68,789
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,657,946
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 559,849
| 31,071
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 3,978,272
| 224,772
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 2,024,487
| 114,383
| 3.6
| 3.6
| ### |
2018-Sep-18 Tue
| 0.058
| 0.059
| 0.056
| 0.058
| 2,191,652
| ###
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.054
| 0.058
|
|
| 12.3
| 12.3
| 0.0 |
2018-Sep-14 Fri
| 0.059
| ###
| 0.058
| 0.058
| 4,478,054
| ###
| 13.5
| 13.5
| 0.0 |
2018-Sep-13 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 1,264,486
| 73,340
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 1,761,482
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.058
| 0.059
| 1,524,385
| ###
| 18.4
| 18.4
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.058
| 0.058
| 4,938,982
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.059
| ###
| 0.058
| ###
| 2,259,728
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 15.2
| 15.2
| 0.0 |
2018-Aug-31 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2018-Aug-30 Thu
| 0.057
| 0.059
| 0.057
| 0.058
| 1,830,081
| 106,144
| 84.9
| 84.9
| 0.0 |
2018-Aug-29 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 1,411,786
| 81,883
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.9
| 10.9
| 0.0 |
2018-Aug-24 Fri
| 0.059
| ###
| 0.058
| 0.059
| 4,327,685
| ###
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 7.5
| 7.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,490,343
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 5,041,751
| 0
| 1.8
| 1.8
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,860,050
| 0
| 97.2
| 97.2
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,811,127
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,838,357
| 0
| 11.6
| 11.6
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Aug-07 Tue
| 0.077
| 0.077
| ###
| 0.071
|
|
| 3.7
| 3.7
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.077
| ###
| 0.076
|
|
| 97.4
| 97.4
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 569,355
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,333,476
| 0
| 24.3
| 24.3
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 9,406,323
| 0
| 96.1
| 96.1
| 0.0 |
2018-Jul-26 Thu
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.3
| 10.3
| ### |
2018-Jul-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 1,669,359
| 90,980
| 20.2
| 20.2
| ### |
2018-Jul-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 3,230,171
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 2,398,955
| 135,540
| 85.2
| 85.2
| 0.0 |
2018-Jul-19 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.059
| 0.059
| 0.054
| 0.054
| 2,789,220
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 673,975
| ###
| 20.1
| 20.1
| 0.0 |
2018-Jul-13 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 526,626
| 30,544
| 16.3
| 16.3
| 0.0 |
2018-Jul-12 Thu
| 0.057
| ###
| 0.057
| 0.058
| 1,068,552
| 30,453
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.058
| ###
| 0.057
| 0.057
| 1,178,420
| 33,584
| 22.5
| 22.5
| 0.0 |
2018-Jul-10 Tue
| 0.059
| ###
| 0.057
| 0.057
| 1,763,571
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.059
| ###
| 1,533,675
| 45,243
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.059
| ###
| 0.058
| ###
| 2,505,559
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2018-Jul-04 Wed
| 0.059
| ###
| 0.058
| 0.058
| 2,625,548
| 76,140
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.057
| ###
| 0.055
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jul-02 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.054
| 0.056
| 0.053
| 0.054
| 3,524,455
| 192,082
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.5
| 9.5
| ### |
2018-Jun-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 5,192,221
| 275,187
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.057
| 0.058
| 0.053
| 0.053
| 3,045,522
| 169,026
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.053
| 0.056
| 0.052
| 0.054
| 11,357,845
| 613,323
| 84.2
| 84.2
| ### |
2018-Jun-20 Wed
| 0.053
| 0.053
| ###
| 0.051
| 4,389,028
| ###
| 10.4
| 10.4
| ### |
2018-Jun-19 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 10,578,680
| 560,670
| 20.8
| 20.8
| ### |
2018-Jun-18 Mon
| 0.055
| 0.055
| 0.048
| 0.051
| 9,673,858
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.1
| 83.1
| ### |
2018-Jun-14 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.2
| 92.2
| ### |
2018-Jun-13 Wed
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.053
| 0.054
| ###
| 0.052
|
|
| 24.7
| 24.7
| ### |
2018-Jun-08 Fri
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.054
| 0.058
| 0.052
| 0.057
| 3,022,084
| ###
| 95.9
| 95.9
| 0.0 |
2018-Jun-04 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 666,628
| ###
| 96.9
| 96.9
| ### |
2018-May-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 39,350
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.6
| 6.6
| ### |
2018-May-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.045
| 0.049
| 0.045
| 0.046
| 977,980
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.042
| 0.045
| 0.042
| 0.044
| 611,683
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| 0.041
| 0.042
| ###
| 0.042
| 852,950
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.041
| 0.041
| ###
| ###
| 227,350
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 86,775
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.4
| 17.4
| 0.0 |
2018-May-11 Fri
| 0.042
| 0.042
| ###
| 0.041
| 1,158,883
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.042
| 0.042
| ###
| ###
| 996,553
| 20,927
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 385,524
| 16,577
| 7.0
| 7.0
| ### |
2018-May-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.2
| 18.2
| ### |
2018-May-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 83,944
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 1,025,455
| 45,120
| 7.4
| 7.4
| ### |
2018-May-03 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| 815,520
| ###
| 98.1
| 98.1
| ### |
2018-May-02 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.4
| 19.4
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 203,882
| 8,359
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 215,185
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 336,952
| 14,488
| 8.6
| 8.6
| ### |
2018-Apr-17 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 777,173
| ###
| 95.4
| 95.4
| ### |
2018-Apr-16 Mon
| ###
| 0.042
| ###
| 0.042
| 1,544,520
| ###
| 95.0
| 95.0
| ### |
2018-Apr-13 Fri
| ###
| 0.042
| ###
| 0.042
| 826,975
| ###
| ###
| ###
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Apr-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.041
| ###
| 0.041
| 2,595,648
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 156,850
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,125,156
| 0
| 17.0
| 17.0
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,032,183
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 268,852
| 0
| 16.2
| 16.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Mar-26 Mon
| 0.041
| 0.042
| ###
| ###
| 717,559
| ###
| 15.1
| 15.1
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.041
| ###
| 0.041
| 1,403,524
| 28,772
| 94.2
| 94.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 405,076
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.041
| 0.041
| ###
| 0.041
| 704,974
| 14,451
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.042
| 0.042
| ###
| ###
| 912,340
| 19,159
| 7.0
| 7.0
| 0.0 |
2018-Mar-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 600,159
| ###
| 14.4
| 14.4
| 0.0 |
2018-Mar-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 627,279
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 266,526
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 519,574
| 22,081
| 19.0
| 19.0
| ### |
2018-Mar-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 583,680
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 18.1
| 18.1
| ### |
2018-Feb-27 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 592,346
| 25,174
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 191,726
| 8,340
| 14.0
| 14.0
| ### |
2018-Feb-22 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.6
| 9.6
| ### |
2018-Feb-20 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.043
| 0.045
| 0.042
| 0.043
| 316,450
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 5.8
| 5.8
| ### |
2018-Feb-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 143,650
| ###
| 95.5
| 95.5
| ### |
2018-Feb-12 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 0.043
| ###
| 0.043
| 3,992,843
| 85,846
| 94.2
| 94.2
| ### |
2018-Feb-08 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.043
| ###
| 0.041
| 1,232,726
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 35.9
| 35.9
| 0.0 |
2018-Feb-05 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.042
| 0.049
| 0.042
| 0.049
| 417,655
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.045
| 0.045
| 0.041
| 0.044
| 485,846
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| ###
| 0.051
| 0.048
| 0.049
| 379,180
| ###
| 16.1
| 16.1
| ### |
2018-Jan-24 Wed
| 0.048
| ###
| 0.045
| 0.048
| 1,011,687
| ###
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 384,720
| 17,889
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 46,920
| ###
| 91.3
| 91.3
| ### |
2018-Jan-19 Fri
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| 8.0
| 8.0
| ### |
2018-Jan-18 Thu
| 0.048
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.051
| 0.051
| 0.045
| 0.048
|
|
| 7.2
| 7.2
| ### |
2018-Jan-16 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jan-15 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 322,429
| 17,088
| 8.4
| 8.4
| ### |
2018-Jan-11 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 365,889
| ###
| 21.2
| 21.2
| ### |
2018-Jan-03 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 229,871
| 12,987
| 15.6
| 15.6
| ### |
2018-Jan-02 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.5
| 81.5
| 0.0 |
2017-Dec-28 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 1,293,187
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 863,450
| 47,921
| 90.3
| 90.3
| 0.0 |
2017-Dec-21 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 84.4
| 84.4
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.056
| 0.058
| 712,949
| ###
| 8.2
| 8.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 104,921
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.058
| ###
| 1,033,823
| 29,980
| 81.3
| 81.3
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.059
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.057
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Dec-05 Tue
| 0.058
| ###
| 0.057
| ###
| 4,141,322
| 118,027
| 96.3
| 96.3
| 0.0 |
2017-Dec-04 Mon
| 0.053
| 0.055
| 0.051
| 0.052
| 1,367,643
| 72,485
| 21.3
| 21.3
| ### |
2017-Dec-01 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.053
| 0.053
| ###
| 0.053
| 2,642,581
| 70,028
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.055
| 0.055
| ###
| 0.054
|
|
| 19.8
| 19.8
| ### |
2017-Nov-27 Mon
| 0.058
| 0.058
| 0.052
| 0.053
| 3,514,972
| 193,323
| 4.1
| 4.1
| ### |
2017-Nov-24 Fri
| 0.058
| ###
| 0.057
| 0.058
| 1,160,381
| 33,070
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2017-Nov-22 Wed
| 0.057
| ###
| 0.056
| 0.057
| 2,720,970
| 76,187
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.055
| ###
| 0.054
| 0.058
| 4,426,386
| ###
| 93.7
| 93.7
| 0.0 |
2017-Nov-20 Mon
| 0.049
| 0.054
| 0.048
| 0.054
| 3,505,120
| ###
| 97.8
| 97.8
| ### |
2017-Nov-17 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 2,814,753
| 128,071
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.046
| 0.046
| 0.043
| 0.046
| 1,942,325
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 88.0
| 88.0
| ### |
2017-Nov-14 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 294,050
| 13,820
| 21.9
| 21.9
| ### |
2017-Nov-13 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.046
| 0.048
|
|
| 11.4
| 11.4
| ### |
2017-Nov-09 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 93.5
| 93.5
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.1
| 85.1
| 0.0 |
2017-Nov-06 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.042
| ###
| ###
| 3,831,371
| 80,458
| 98.2
| 98.2
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,007,950
| 0
| 87.4
| 87.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 86,340
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 228,922
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 281,123
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 65,277
| 0
| 89.1
| 89.1
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 215,548
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 126,427
| 0
| 89.7
| 89.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 303,873
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 902,684
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 128,950
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 488,650
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 69,572
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 16,771
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 524,340
| 0
| 10.9
| 10.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 369,872
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 806,529
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 608,170
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 189,174
| 0
| 8.7
| 8.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 811,028
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,119,557
| 0
| 2.7
| 2.7
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 38,014,758
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.3
| 92.3
| 0.0 |
2017-Aug-03 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 555,449
| 15,274
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 473,084
| 13,246
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.4
| 3.4
| ### |
2017-Jul-27 Thu
| ###
| ###
| 0.028
| 0.028
| 518,927
| ###
| 4.3
| 4.3
| ### |
2017-Jul-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 241,727
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 401,626
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Jul-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 293,176
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,682,059
| 44,574
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 800,283
| ###
| 8.8
| 8.8
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-10 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,023,048
| 29,156
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| 0.029
| 0.029
| 1,699,749
| 24,646
| 9.0
| 9.0
| 0.0 |
2017-Jul-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.028
| 0.028
| 2,406,042
| 33,684
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.029
| ###
| 1,251,347
| 18,144
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.029
| ###
| 1,229,920
| ###
| 9.1
| 9.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 889,073
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 338,541
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 401,559
| 0
| 7.2
| 7.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 942,174
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 512,340
| 0
| 6.6
| 6.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 238,557
| 0
| 11.8
| 11.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.041
| 0.041
| ###
| 0.041
| 138,279
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 95.2
| 95.2
| ### |
2017-May-23 Tue
| ###
| 0.041
| ###
| 0.041
| 719,943
| 14,758
| 97.3
| 97.3
| 0.0 |
2017-May-22 Mon
| ###
| 0.041
| ###
| 0.041
| 501,142
| 10,273
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 141,558
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-May-16 Tue
| 0.041
| 0.041
| ###
| ###
| 454,123
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.043
| 0.043
| ###
| ###
| 819,148
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 151,921
| ###
| 7.0
| 7.0
| ### |
2017-May-10 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.041
| 0.041
| ###
| 0.041
| 329,854
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 415,154
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 641,986
| ###
| 3.3
| 3.3
| 0.0 |
2017-May-02 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2017-Apr-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.044
| 0.046
| ###
| 0.043
|
|
| 14.5
| 14.5
| ### |
2017-Apr-19 Wed
| 0.044
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.042
| 0.043
| ###
| 0.043
|
|
| 93.1
| 93.1
| ### |
2017-Apr-13 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.7
| 5.7
| ### |
2017-Apr-11 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.053
| 0.053
| 0.047
| 0.047
| 1,801,826
| ###
| 1.0
| 1.0
| ### |
2017-Apr-06 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 92.8
| 92.8
| ### |
2017-Apr-04 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 93.7
| 93.7
| ### |
2017-Apr-03 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 656,420
| ###
| 5.8
| 5.8
| ### |
2017-Mar-31 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 466,720
| ###
| 4.3
| 4.3
| ### |
2017-Mar-30 Thu
| 0.053
| 0.058
| 0.053
| 0.058
| 846,573
| 46,984
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 169,547
| 9,070
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 365,478
| 20,649
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| 6.5
| 6.5
| ### |
2017-Mar-21 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| 844,379
| 48,551
| 85.8
| 85.8
| 0.0 |
2017-Mar-17 Fri
| 0.058
| ###
| 0.056
| 0.057
|
|
| 18.6
| 18.6
| 0.0 |
2017-Mar-16 Thu
| 0.057
| ###
| 0.057
| ###
| 368,980
| ###
| 92.8
| 92.8
| 0.0 |
2017-Mar-15 Wed
| 0.059
| ###
| 0.055
| 0.057
| 2,255,926
| ###
| 11.0
| 11.0
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 885,226
| 0
| 18.0
| 18.0
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 981,575
| 0
| 11.9
| 11.9
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 604,374
| 0
| 22.8
| 22.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 176,450
| 0
| 21.5
| 21.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,883,758
| 0
| 21.0
| 21.0
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.059
| ###
| 3,431,082
| ###
| 8.6
| 8.6
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.058
| 0.059
| 5,970,489
| 173,144
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.075
| 0.075
| ###
| ###
| 2,355,474
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| 8.0
| 8.0
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.083
| 0.079
| 0.079
| 1,366,949
| 110,722
| 26.2
| 26.2
| 0.0 |
2017-Feb-15 Wed
| 0.083
| 0.083
| 0.073
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Feb-14 Tue
| 0.088
| ###
| 0.083
| 0.083
| 1,915,456
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| 15.5
| 15.5
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| 0.087
| 2,931,526
| 0
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.078
| ###
| 0.077
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Feb-07 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| 330,041
| ###
| 86.3
| 86.3
| 0.0 |
2017-Feb-03 Fri
| 0.079
| ###
| ###
| 0.075
| 2,932,980
| 0
| 6.8
| 6.8
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.082
| 0.075
| 0.082
| 3,704,979
| 290,840
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.071
| 0.084
| 0.071
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.073
| ###
| 0.071
| 3,978,978
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 93.8
| 93.8
| 0.0 |
2017-Jan-27 Fri
| 0.071
| 0.072
| ###
| ###
| 5,019,679
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 7,860,280
| 0
| 97.9
| 97.9
| 0.0 |
2017-Jan-24 Tue
| 0.052
| 0.058
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| 1,844,720
| 85,779
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 1,864,184
| 82,956
| 3.3
| 3.3
| ### |
2017-Jan-17 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,390,820
| 32,684
| 17.4
| 17.4
| ### |
2017-Jan-16 Mon
| ###
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jan-12 Thu
| 0.043
| 0.045
| 0.041
| 0.045
| 4,906,388
| 210,974
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| 0.043
| ###
| 0.042
| 8,028,024
| ###
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.042
| ###
| ###
| 5,169,752
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,865,627
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 627,659
| 0
| ###
| ###
| 0.0 |
|