End of day Prices (full format), 600 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2014-Jul-22 Tue
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jul-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jul-17 Thu
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| 95.3
| 95.3
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.071
| 0.072
| ###
| 0.071
| 25,142
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Jul-11 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 138,326
| 9,959
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.072
| ###
| ###
| 93,386
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.072
| 0.074
| ###
| 0.074
| 65,157
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jul-07 Mon
| 0.075
| 0.075
| 0.071
| 0.075
| 202,142
| 14,756
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.077
| ###
| 0.077
| ###
| 25,087
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 155,244
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.071
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.071
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.074
| ###
| 0.074
| 127,971
| ###
| 96.6
| 96.6
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.071
| ###
| ###
| 358,087
| ###
| 11.7
| 11.7
| 0.0 |
2014-Jun-19 Thu
| 0.078
| 0.078
| ###
| 0.072
| 221,583
| 8,641
| 4.7
| 4.7
| 0.0 |
2014-Jun-18 Wed
| 0.075
| 0.078
| 0.072
| 0.078
| 23,458
| 1,759
| 93.7
| 93.7
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.074
| 0.075
| ###
| 0.075
|
|
| 81.7
| 81.7
| 0.0 |
2014-Jun-13 Fri
| 0.074
| 0.079
| 0.074
| 0.079
| 44,074
| 3,371
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.076
| 0.079
| ###
| 0.079
| 123,823
| ###
| 92.6
| 92.6
| 0.0 |
2014-Jun-11 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 90,142
| 6,940
| 94.4
| 94.4
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.074
| 0.075
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.081
| 0.073
| 0.081
| 140,157
| ###
| 78.7
| 78.7
| 0.0 |
2014-Jun-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 19,626
| 1,589
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.075
| 0.084
| 0.072
| 0.082
|
|
| 97.4
| 97.4
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.084
| 0.072
| 0.075
| 97,579
| ###
| 5.3
| 5.3
| 0.0 |
2014-Jun-02 Mon
| 0.079
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-May-30 Fri
| 0.073
| ###
| 0.073
| ###
| 240,351
| 8,772
| 97.0
| 97.0
| 0.0 |
2014-May-29 Thu
| ###
| 0.073
| ###
| 0.073
| 91,628
| 3,344
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.075
| ###
| 0.075
| 510,278
| ###
| 96.6
| 96.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 37,571
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.075
| 0.076
| ###
| ###
| 24,070
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 157,340
| 11,957
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2014-May-16 Fri
| 0.076
| 0.084
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 0.076
| ###
| 0.076
| 89,556
| ###
| 99.3
| 99.3
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 53,375
| 0
| 12.3
| 12.3
| 0.0 |
2014-May-12 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| 0.076
| 403,858
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 123,529
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.078
| 0.078
| 664,287
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.079
| ###
| 0.078
| 0.078
| 589,428
| 22,987
| 20.2
| 20.2
| 0.0 |
2014-May-01 Thu
| 0.084
| 0.084
| 0.077
| 0.077
| 651,357
| ###
| 3.8
| 3.8
| 0.0 |
2014-Apr-30 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 5.3
| 5.3
| ### |
2014-Apr-28 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Apr-24 Thu
| 0.087
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.5
| 1.5
| ### |
2014-Apr-22 Tue
| 0.086
| ###
| 0.086
| ###
| 370,779
| 15,943
| 97.9
| 97.9
| 0.0 |
2014-Apr-17 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.089
| 0.089
| 0.082
| 0.086
| 30,275
| 2,588
| 9.1
| 9.1
| ### |
2014-Apr-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 768,486
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 146,578
| 0
| 23.2
| 23.2
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 492,523
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 938,873
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 31,974
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 275,844
| 0
| 0.6
| 0.6
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,237,855
| 0
| 99.8
| 99.8
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 101,387
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 764,724
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 134,089
| 0
| 5.9
| 5.9
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 300,849
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.125
| ###
| 0.125
| 730,471
| 45,654
| 93.6
| 93.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 975,543
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 848,720
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,876,182
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,786,650
| 0
| 98.3
| 98.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.088
| ###
| 785,226
| 34,549
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 85.9
| 85.9
| ### |
2014-Feb-28 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 11.4
| 11.4
| ### |
2014-Feb-27 Thu
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.086
|
|
| 96.4
| 96.4
| ### |
2014-Feb-25 Tue
| 0.079
| 0.079
| 0.072
| 0.073
| 425,754
| 32,144
| 3.4
| 3.4
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 7.1
| 7.1
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.075
| 0.079
|
|
| 19.9
| 19.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.075
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2014-Feb-19 Wed
| 0.077
| 0.082
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| 95.8
| 95.8
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.075
| ###
| 0.071
| 297,055
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.074
| 0.074
| ###
| ###
| 400,852
| ###
| 3.3
| 3.3
| 0.0 |
2014-Feb-13 Thu
| 0.072
| 0.073
| ###
| 0.073
| 511,259
| ###
| 83.6
| 83.6
| 0.0 |
2014-Feb-12 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Feb-11 Tue
| 0.073
| 0.073
| ###
| ###
| 260,557
| ###
| 6.3
| 6.3
| 0.0 |
2014-Feb-10 Mon
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.076
| 0.076
| ###
| 0.072
|
|
| 4.2
| 4.2
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 98.6
| 98.6
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 247,759
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.073
| 0.073
| ###
| ###
| 162,421
| 5,928
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.078
| ###
| 0.074
| 639,278
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 229,323
| 16,625
| 82.3
| 82.3
| 0.0 |
2014-Jan-28 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.076
| 0.077
| ###
| 0.075
| 1,016,143
| 39,121
| 19.3
| 19.3
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.082
| ###
| 0.079
|
|
| 98.7
| 98.7
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.058
| ###
| 822,481
| 23,851
| 97.9
| 97.9
| 0.0 |
2014-Jan-21 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.8
| 91.8
| ### |
2014-Jan-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 27,047
| ###
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 74,353
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 850
| 43
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.053
| 0.054
| 0.051
| 0.054
| 183,781
| 9,648
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.4
| 91.4
| ### |
2014-Jan-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 1,078
| 54
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.7
| 8.7
| ### |
2014-Jan-03 Fri
| 0.051
| 0.051
| ###
| 0.051
| 76,341
| 1,946
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 124,681
| 5,984
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 201,787
| 9,685
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.045
| 0.047
|
|
| 4.4
| 4.4
| ### |
2013-Dec-18 Wed
| ###
| ###
| 0.048
| 0.048
| 151,642
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 8,982
| 485
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.7
| 86.7
| ### |
2013-Dec-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 266,283
| 14,645
| 12.5
| 12.5
| ### |
2013-Dec-09 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 297,448
| 16,954
| 13.5
| 13.5
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Dec-04 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 88.3
| 88.3
| ### |
2013-Dec-02 Mon
| 0.051
| 0.051
| 0.049
| ###
| 251,622
| 12,581
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.048
| 0.052
| 0.048
| 0.052
| 61,279
| ###
| 95.8
| 95.8
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 41,123
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 5.9
| 5.9
| ### |
2013-Nov-22 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 231,176
| 11,558
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| ###
| 0.048
| 0.048
| 137,340
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.048
| 0.048
| 25,245
| ###
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 88.2
| 88.2
| ### |
2013-Nov-08 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Nov-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 136,478
| 6,346
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 78,840
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 7.8
| 7.8
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.051
| ###
| ###
| 116,843
| 2,979
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 12.1
| 12.1
| ### |
2013-Oct-25 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| 0.049
| ###
| 418,577
| 10,255
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 274,126
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 94.1
| 94.1
| ### |
2013-Oct-17 Thu
| ###
| 0.053
| ###
| 0.052
| 67,772
| ###
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 18,076
| 958
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 27,370
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.054
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.053
| 0.053
| ###
| 0.052
|
|
| 15.3
| 15.3
| ### |
2013-Oct-08 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 67,180
| 3,627
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 14,148
| 756
| 21.6
| 21.6
| ### |
2013-Oct-04 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 155,845
| 8,259
| 16.0
| 16.0
| ### |
2013-Oct-03 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 31,072
| ###
| 85.5
| 85.5
| ### |
2013-Oct-02 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 49,175
| 2,655
| 93.3
| 93.3
| ### |
2013-Oct-01 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 63,355
| 3,421
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 154,455
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 138,289
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 87.6
| 87.6
| ### |
2013-Sep-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 267,874
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.9
| 86.9
| ### |
2013-Sep-16 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 30,055
| ###
| 17.9
| 17.9
| ### |
2013-Sep-12 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 18.9
| 18.9
| ### |
2013-Sep-11 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 255,888
| 14,457
| 93.1
| 93.1
| 0.0 |
2013-Sep-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.058
| 0.058
| 0.053
| 0.053
| 20,778
| 1,153
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.052
| 0.057
| 0.052
| 0.056
| 38,125
| 2,077
| 96.6
| 96.6
| ### |
2013-Sep-04 Wed
| 0.058
| 0.058
| 0.051
| 0.051
| 616,222
| 33,584
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 309,354
| ###
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 3.8
| 3.8
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 570,087
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 69,352
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.071
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2013-Aug-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.073
| ###
| 0.073
| 329,323
| 12,020
| 97.5
| 97.5
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 621,475
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 109,545
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 481,285
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| 98.4
| 98.4
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 532,179
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.058
| ###
| 203,880
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 159,540
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.058
| ###
| 1,200,858
| 34,824
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.056
| ###
| 0.056
| ###
| 746,540
| ###
| 98.1
| 98.1
| 0.0 |
2013-Jul-23 Tue
| 0.058
| ###
| 0.055
| ###
| 1,227,127
| 33,745
| 94.4
| 94.4
| 0.0 |
2013-Jul-22 Mon
| 0.055
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.053
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 1,008,080
| 56,956
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.058
| ###
| 0.055
| 0.058
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.055
| ###
| 0.055
| ###
| 53,883
| 1,481
| 96.3
| 96.3
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.056
| 0.058
| 128,489
| ###
| 11.8
| 11.8
| 0.0 |
2013-Jul-09 Tue
| 0.057
| ###
| 0.055
| ###
| 10,252
| 281
| 93.6
| 93.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.058
| 0.058
| 172,842
| ###
| 6.9
| 6.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.059
| 0.059
| 69,048
| ###
| 15.1
| 15.1
| 0.0 |
2013-Jul-04 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 103,983
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.075
| ###
| ###
| 804,245
| 30,159
| 88.5
| 88.5
| 0.0 |
2013-Jun-28 Fri
| 0.058
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| 0.057
| ###
| 236,374
| ###
| 84.4
| 84.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.058
| ###
| 181,349
| 5,259
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 108,288
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 15,555
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 23,246
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 297,472
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 148,458
| 0
| 9.8
| 9.8
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 88,342
| 0
| 14.7
| 14.7
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.073
| ###
| ###
| 522,989
| 19,089
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 178,954
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-May-31 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| 6.6
| 6.6
| 0.0 |
2013-May-29 Wed
| 0.052
| 0.079
| 0.052
| 0.071
| 1,449,247
| 94,925
| 99.8
| 99.8
| 0.0 |
2013-May-28 Tue
| ###
| 0.055
| ###
| 0.051
| 411,157
| ###
| 82.0
| 82.0
| ### |
2013-May-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-May-24 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 381,557
| 20,985
| ###
| ###
| ### |
2013-May-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 999,085
| 55,449
| ###
| ###
| ### |
2013-May-20 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 24.2
| 24.2
| ### |
2013-May-17 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.4
| 83.4
| 0.0 |
2013-May-16 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 88.5
| 88.5
| ### |
2013-May-15 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 253,374
| 14,188
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 30,625
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 14.2
| 14.2
| ### |
2013-May-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 47,078
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2013-May-08 Wed
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 86.7
| 86.7
| 0.0 |
2013-May-07 Tue
| 0.059
| ###
| 0.057
| 0.057
|
|
| 11.8
| 11.8
| 0.0 |
2013-May-06 Mon
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2013-May-02 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.2
| 87.2
| 0.0 |
2013-May-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 50,254
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.059
| 0.059
| 263,557
| 7,774
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.058
| ###
| 1,097,925
| ###
| 2.8
| 2.8
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 16.8
| 16.8
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.073
| 0.073
| ###
| ###
| 506,043
| 18,470
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 6.0
| 6.0
| 0.0 |
2013-Apr-10 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.076
| 0.076
| 40,750
| 1,548
| 5.9
| 5.9
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.074
| 0.081
| 0.074
| 0.075
| 456,176
| 35,353
| 79.9
| 79.9
| 0.0 |
2013-Apr-04 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 42,886
| 3,559
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 135,386
| 11,643
| 17.2
| 17.2
| ### |
2013-Mar-25 Mon
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.084
| 0.088
| 0.082
| 0.086
| 125,473
| ###
| 88.1
| 88.1
| ### |
2013-Mar-20 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.076
| 0.081
| 0.076
| 0.081
| 177,186
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.073
| 0.075
| 181,872
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.075
| 0.085
| 0.075
| 0.081
| 71,354
| ###
| 95.6
| 95.6
| 0.0 |
2013-Mar-14 Thu
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 21.7
| 21.7
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 69,185
| 0
| 23.6
| 23.6
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 8,626
| 0
| 89.2
| 89.2
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 155,346
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 714,122
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 668,179
| 0
| 2.5
| 2.5
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 156,579
| 0
| 6.8
| 6.8
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.125
| 0.125
| ###
| ###
| 755,473
| ###
| 9.9
| 9.9
| 0.0 |
2013-Feb-01 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 83,888
| 10,486
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 690,425
| 0
| 99.1
| 99.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 278,380
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 7,042
| 0
| 7.4
| 7.4
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 367,372
| 0
| 14.7
| 14.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 146,424
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 154,950
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 118,189
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 961,574
| 0
| 5.8
| 5.8
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 403,946
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 151,282
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Dec-24 Mon
| 0.086
| ###
| 0.084
| 0.089
|
|
| 92.3
| 92.3
| ### |
2012-Dec-21 Fri
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.088
| 0.089
| 0.084
| 0.085
| 967,428
| 83,682
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,750,075
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.073
| ###
| 0.072
| ###
| 1,972,926
| 71,025
| 99.6
| 99.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 222,384
| 0
| 14.8
| 14.8
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 214,329
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 167,777
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 522,020
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 160,724
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 124,822
| 0
| 17.4
| 17.4
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 85,274
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.072
| 0.073
| ###
| 0.071
| 119,721
| ###
| 18.9
| 18.9
| 0.0 |
2012-Nov-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 10,750
| 773
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.075
| 0.075
| 0.072
| 0.075
| 121,246
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.077
| 0.078
| 0.075
| 0.078
| 168,788
| ###
| 79.0
| 79.0
| 0.0 |
2012-Nov-21 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.076
| 0.079
| 0.075
| 0.079
| 207,552
| 15,981
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.076
| ###
| 0.076
| 182,125
| 6,920
| 98.7
| 98.7
| 0.0 |
2012-Nov-16 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Nov-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.074
| ###
| 0.072
| 106,122
| 3,926
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.075
| 0.075
| ###
| ###
| 631,876
| ###
| 2.6
| 2.6
| 0.0 |
2012-Nov-12 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 300,179
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.082
| 0.084
| 0.082
| 0.083
| 30,578
| ###
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.084
| 0.087
| 0.083
| 0.085
| 485,176
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.7
| 80.7
| ### |
2012-Nov-01 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 268,985
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 291,740
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Oct-25 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 176,740
| 15,641
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| 0.087
| 0.087
| 157,150
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 38,920
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 47,384
| 3,956
| 10.7
| 10.7
| 0.0 |
2012-Oct-10 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.087
| ###
| 0.087
| 0.087
| 76,444
| 3,325
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.087
| 0.087
| 220,083
| 9,573
| 10.8
| 10.8
| ### |
2012-Oct-05 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 20.2
| 20.2
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 221,089
| 0
| 22.5
| 22.5
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 53,874
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 110,277
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 142,450
| 0
| 97.7
| 97.7
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 400,754
| 0
| 6.7
| 6.7
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,179
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 130,377
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 196,258
| 0
| 3.1
| 3.1
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.125
| 0.125
| ###
| ###
| 1,173,942
| 73,371
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| 0.125
| 1,441,658
| 0
| 91.0
| 91.0
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,456,680
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 705,777
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 126,551
| 0
| 10.5
| 10.5
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 241,428
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 259,971
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.088
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 229,341
| 0
| 91.7
| 91.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.125
| ###
| ###
| 424,885
| 26,555
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.125
| ###
| 0.125
| 50,989
| 3,186
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 179,829
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
| 154,851
| 9,678
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 0.125
| ###
| 496,258
| ###
| 5.0
| 5.0
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 140,449
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.125
| ###
| 0.125
| 360,941
| 22,558
| 91.1
| 91.1
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 467,525
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,009,420
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 176,988
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 384,922
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 59,075
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 95,688
| 5,980
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 99,387
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.145
| 0.125
| ###
| 751,722
| 101,482
| 12.9
| 12.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.145
| 0.145
| ###
| ###
| 698,689
| 50,654
| 4.3
| 4.3
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| 0.145
|
|
| 8.8
| 8.8
| ### |
2012-Jun-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
2012-Jun-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Jun-01 Fri
| 0.155
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-May-31 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 469,076
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 159,778
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 743,047
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 116,174
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 219,425
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 1,350,556
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 2,670,374
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 531,374
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 586,755
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.175
| ###
| 372,871
| 32,626
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-May-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.2
| ###
| ###
| 204,940
| ###
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| ###
| ###
| 980,955
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.2
| ###
| ###
| ###
| 312,446
| 0
| 14.2
| 14.2
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 187,581
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.2
| ###
| ###
| ###
| 359,078
| 0
| 14.5
| 14.5
| 0.0 |
2012-Apr-23 Mon
| 0.2
| ###
| 0.2
| 0.2
| 729,544
| 72,954
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 285,920
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.21
| ###
| ###
| 0.21
| 452,042
| 0
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.21
| 0.21
| ###
| ###
| 866,240
| 90,955
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.3
| 87.3
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Apr-11 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.225
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 281,058
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.21
| ###
| ###
| ###
| 241,189
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.22
| 0.21
| 0.21
| 357,927
| 76,954
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.23
| 0.24
| 0.22
| ###
| 910,450
| ###
| 84.8
| 84.8
| 0.0 |
2012-Mar-27 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.6
| 93.6
| ### |
2012-Mar-26 Mon
| ###
| 0.22
| ###
| 0.22
| 522,050
| 57,425
| 86.4
| 86.4
| 0.0 |
2012-Mar-23 Fri
| 0.21
| ###
| 0.21
| ###
| 778,073
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.21
| 0.2
| 0.21
| 268,457
| ###
| 87.3
| 87.3
| ### |
2012-Mar-21 Wed
| ###
| 0.21
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.2
| ###
| 0.2
| 208,752
| 20,875
| 84.8
| 84.8
| 0.0 |
2012-Mar-15 Thu
| 0.2
| ###
| ###
| 0.2
| 582,346
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.2
| 0.2
| ###
| ###
| 1,041,924
| ###
| 12.0
| 12.0
| 0.0 |
2012-Mar-13 Tue
| 0.21
| ###
| 0.2
| 0.2
| 675,785
| 67,578
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 557,341
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.2
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Mar-07 Wed
| 0.21
| ###
| ###
| 0.21
| 274,622
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
|