Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:57:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMN) BANNERMAN ENERGY LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for BMN    Limits Next Section


Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code BMN
Listing Name BANNERMAN ENERGY LTD
GICS Sector Energy
ISIN Name BANNERMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMN9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BMN .. Thursday 18th April 2024

BMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 86,432,840 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BMN) BANNERMAN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Mar-02 Fri 0.225 0.225 ### 0.22 14.7 14.7 0.0
2012-Mar-01 Thu 0.225 0.23 0.22 0.225 ### ### ###
2012-Feb-29 Wed 0.23 0.23 0.225 0.23 ### ### ###
2012-Feb-28 Tue 0.23 0.23 0.225 0.23 72.1 72.1 ###
2012-Feb-27 Mon 0.23 ### 0.225 0.23 276,988 ### 73.5 73.5 ###
2012-Feb-24 Fri ### ### 0.225 0.225 ### ### ###
2012-Feb-23 Thu 0.225 ### 0.225 0.23 1,549,242 174,289 85.5 85.5 ###
2012-Feb-22 Wed 0.225 0.225 0.22 0.225 191,641 42,640 ### ### ###
2012-Feb-21 Tue ### 0.22 ### 0.22 159,028 ### 84.2 84.2 0.0
2012-Feb-20 Mon 0.225 0.225 ### ### 6.4 6.4 0.0
2012-Feb-17 Fri 0.225 0.225 ### ### 98,151 11,041 ### ### 0.0
2012-Feb-16 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2012-Feb-15 Wed 0.225 0.225 0.22 0.22 281,779 ### 14.7 14.7 0.0
2012-Feb-14 Tue 0.225 0.225 0.22 0.225 77.2 77.2 ###
2012-Feb-13 Mon 0.225 0.225 0.22 0.22 489,272 ### 14.2 14.2 0.0
2012-Feb-10 Fri 0.225 0.225 0.22 0.225 73.5 73.5 ###
2012-Feb-09 Thu 0.23 0.23 0.225 0.23 70.6 70.6 ###
2012-Feb-08 Wed 0.22 0.23 0.22 0.22 583,620 ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.225 0.23 0.22 0.225 ### ### ###
2012-Feb-06 Mon 0.23 0.23 0.22 0.225 ### ### ###
2012-Feb-03 Fri 0.225 0.23 0.225 0.23 ### ### ###
2012-Feb-02 Thu ### ### 0.225 0.225 1,198,458 134,826 6.7 6.7 ###
2012-Feb-01 Wed ### ### 0.23 0.23 945,985 108,788 17.7 17.7 ###
2012-Jan-31 Tue 0.24 0.24 ### ### ### ### 0.0
2012-Jan-30 Mon 0.245 0.25 ### 0.245 ### ### 0.0
2012-Jan-27 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2012-Jan-25 Wed 0.24 0.245 ### 0.24 621,672 76,154 ### ### 0.0
2012-Jan-24 Tue 0.24 0.245 0.24 0.24 1,378,327 334,244 ### ### 0.0
2012-Jan-23 Mon 0.24 0.245 ### ### 1,014,020 ### ### ### 0.0
2012-Jan-20 Fri 0.245 0.245 0.24 0.24 926,826 224,755 ### ### 0.0
2012-Jan-19 Thu 0.25 0.25 ### ### 4.3 4.3 0.0
2012-Jan-18 Wed 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2012-Jan-17 Tue 0.245 0.255 0.24 0.25 77.4 77.4 0.0
2012-Jan-16 Mon 0.23 ### 0.23 0.23 76.2 76.2 ###
2012-Jan-13 Fri 0.225 0.23 0.225 0.225 ### ### ###
2012-Jan-12 Thu 0.225 0.225 0.22 0.225 ### ### ###
2012-Jan-11 Wed 0.22 0.23 0.22 0.225 316,344 71,177 ### ### ###
2012-Jan-10 Tue 0.225 0.23 0.22 0.22 10.7 10.7 0.0
2012-Jan-09 Mon ### 0.225 ### 0.22 1,231,844 138,582 90.9 90.9 0.0
2012-Jan-06 Fri ### ### ### 0.21 89.4 89.4 ###
2012-Jan-05 Thu 0.21 0.21 ### 0.21 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### ### 847,621 0 ### ### 0.0
2012-Jan-03 Tue 0.2 ### 0.2 ### 653,326 ### ### ### 0.0
2011-Dec-30 Fri ### ### 0.2 0.2 47,775 4,777 ### ### 0.0
2011-Dec-29 Thu 0.21 0.21 0.2 ### 13.0 13.0 0.0
2011-Dec-28 Wed 0.2 ### 0.2 0.2 224,447 22,444 ### ### 0.0
2011-Dec-23 Fri ### 0.21 0.2 0.2 293,627 ### ### ### 0.0
2011-Dec-22 Thu 0.2 ### ### ### ### ### 0.0
2011-Dec-21 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Dec-20 Tue 0.2 ### ### ### 970,953 0 88.5 88.5 0.0
2011-Dec-19 Mon 0.22 0.22 0.2 0.21 ### ### ###
2011-Dec-16 Fri 0.22 ### 0.22 0.22 1,302,573 143,283 71.7 71.7 0.0
2011-Dec-15 Thu 0.245 0.245 ### 0.22 ### ### 0.0
2011-Dec-14 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Dec-13 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Dec-12 Mon 0.27 0.28 ### 0.275 ### ### ###
2011-Dec-09 Fri 0.28 0.285 0.27 0.28 259,121 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.275 0.29 0.275 0.285 236,089 ### 90.5 90.5 ###
2011-Dec-07 Wed 0.27 ### 0.27 0.275 1,628,243 ### 83.7 83.7 ###
2011-Dec-06 Tue ### 0.275 ### 0.27 489,125 67,254 88.2 88.2 ###
2011-Dec-05 Mon ### 0.28 0.26 ### 700,982 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
2011-Dec-01 Thu 0.25 0.26 0.25 0.255 264,957 ### ### ### 0.0
2011-Nov-30 Wed 0.255 0.255 0.245 0.245 8.9 8.9 0.0
2011-Nov-29 Tue 0.245 0.255 0.245 0.245 180,221 45,055 71.7 71.7 0.0
2011-Nov-28 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2011-Nov-25 Fri 0.255 0.255 0.25 0.25 22.9 22.9 0.0
2011-Nov-24 Thu 0.255 0.27 0.25 0.255 459,242 ### ### ### 0.0
2011-Nov-23 Wed ### ### 0.25 0.255 13.2 13.2 0.0
2011-Nov-22 Tue ### 0.27 0.26 0.26 594,026 ### ### ### 0.0
2011-Nov-21 Mon 0.27 0.27 ### ### 22.4 22.4 0.0
2011-Nov-18 Fri 0.27 0.28 0.26 ### 17.2 17.2 0.0
2011-Nov-17 Thu 0.28 0.28 ### 0.27 338,585 ### ### ### ###
2011-Nov-16 Wed 0.28 ### 0.28 0.28 80.4 80.4 ###
2011-Nov-15 Tue 0.25 0.29 0.25 0.28 98.7 98.7 ###
2011-Nov-14 Mon 0.25 0.26 0.25 0.25 76.6 76.6 0.0
2011-Nov-11 Fri 0.245 0.25 0.24 0.24 531,126 130,125 13.0 13.0 0.0
2011-Nov-10 Thu 0.24 0.245 0.24 0.245 771,972 ### 82.6 82.6 0.0
2011-Nov-09 Wed 0.26 ### 0.25 0.25 7.8 7.8 0.0
2011-Nov-08 Tue ### ### 0.255 0.255 565,876 72,149 7.7 7.7 0.0
2011-Nov-07 Mon ### 0.28 ### ### ### ### 0.0
2011-Nov-04 Fri 0.275 0.28 0.255 0.27 659,781 ### ### ### ###
2011-Nov-03 Thu 0.275 0.285 0.27 0.275 274,778 76,250 80.6 80.6 ###
2011-Nov-02 Wed 0.28 0.28 ### 0.275 440,587 61,682 17.9 17.9 ###
2011-Nov-01 Tue 0.275 0.285 0.275 0.28 357,323 100,050 ### ### ###
2011-Oct-31 Mon 0.29 0.29 0.275 0.275 ### ### ###
2011-Oct-28 Fri ### ### 0.285 0.285 3.1 3.1 ###
2011-Oct-27 Thu 0.28 ### 0.28 ### 129,456 18,123 93.0 93.0 0.0
2011-Oct-26 Wed 0.285 ### 0.275 0.28 14.6 14.6 ###
2011-Oct-25 Tue 0.29 ### 0.28 0.285 24.9 24.9 ###
2011-Oct-24 Mon ### ### 0.29 ### 2,742,853 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 12.6 12.6 0.0
2011-Oct-20 Thu ### ### ### ### 865,673 0 14.8 14.8 0.0
2011-Oct-19 Wed ### ### 0.325 ### ### ### 0.0
2011-Oct-18 Tue 0.345 0.345 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.345 ### 1,138,478 196,387 ### ### 0.0
2011-Oct-14 Fri ### ### 0.345 ### 2,398,840 ### ### ### 0.0
2011-Oct-13 Thu 0.375 0.385 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 722,125 0 ### ### 0.0
2011-Oct-11 Tue 0.4 0.4 0.375 0.375 ### ### ###
2011-Oct-10 Mon ### 0.42 ### 0.42 99.8 99.8 ###
2011-Oct-07 Fri ### ### 0.325 ### 973,323 ### ### ### 0.0
2011-Oct-06 Thu ### 0.355 ### ### 84.1 84.1 0.0
2011-Oct-05 Wed ### ### 0.325 ### 877,576 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2.9 2.9 0.0
2011-Oct-03 Mon ### ### ### ### 2,945,885 0 99.6 99.6 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 439,682 0 ### ### 0.0
2011-Sep-28 Wed ### 0.345 ### ### 1,304,859 225,088 22.9 22.9 0.0
2011-Sep-27 Tue 0.27 ### ### ### 3,709,541 0 99.3 99.3 0.0
2011-Sep-26 Mon 0.255 ### ### ### 16.1 16.1 0.0
2011-Sep-23 Fri 0.255 ### 0.255 0.26 79.1 79.1 0.0
2011-Sep-22 Thu ### ### 0.27 0.28 ### ### ###
2011-Sep-21 Wed ### ### 0.285 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 953,788 0 5.8 5.8 0.0
2011-Sep-16 Fri ### ### ### 0.325 77.5 77.5 ###
2011-Sep-15 Thu ### ### ### ### 13.5 13.5 0.0
2011-Sep-14 Wed 0.325 0.325 ### ### 3.5 3.5 0.0
2011-Sep-13 Tue ### 0.345 ### ### 2,448,255 422,323 4.3 4.3 0.0
2011-Sep-12 Mon ### ### ### 0.345 231,971 0 16.2 16.2 0.0
2011-Sep-09 Fri 0.345 ### 0.345 ### 182,686 ### 89.2 89.2 0.0
2011-Sep-08 Thu 0.355 0.355 ### 0.355 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### 0.355 9.9 9.9 0.0
2011-Sep-06 Tue 0.355 0.355 ### ### 372,742 ### ### ### 0.0
2011-Sep-05 Mon 0.375 0.375 ### 0.355 418,655 ### ### ### 0.0
2011-Sep-02 Fri ### 0.385 ### ### 108,785 20,941 ### ### 0.0
2011-Sep-01 Thu ### ### ### 0.375 301,221 0 9.9 9.9 ###
2011-Aug-31 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2011-Aug-30 Tue ### 0.4 ### 0.385 570,647 114,129 ### ### 0.0
2011-Aug-29 Mon 0.385 ### ### ### 71.1 71.1 0.0
2011-Aug-26 Fri 0.375 0.385 0.375 0.385 85.3 85.3 0.0
2011-Aug-25 Thu ### ### ### 0.385 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 307,444 0 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.385 ### 0.385 ### ### 0.0
2011-Aug-22 Mon ### 0.385 ### 0.375 296,156 ### ### ### ###
2011-Aug-19 Fri 0.385 0.385 ### ### 13.6 13.6 0.0
2011-Aug-18 Thu ### 0.4 0.385 ### 336,276 131,988 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 333,371 0 15.5 15.5 0.0
2011-Aug-15 Mon 0.355 0.41 0.355 ### 1,367,826 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.355 0.355 235,779 41,850 ### ### 0.0
2011-Aug-11 Thu 0.345 ### ### 0.355 ### ### 0.0
2011-Aug-10 Wed ### ### 0.355 ### 1,135,745 ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.29 ### 1,755,629 ### 82.3 82.3 0.0
2011-Aug-08 Mon ### 0.355 ### ### 1,685,586 ### 34.3 34.3 0.0
2011-Aug-05 Fri ### 0.375 ### ### 2,154,327 ### 19.1 19.1 0.0
2011-Aug-04 Thu 0.41 ### ### 0.41 83.9 83.9 ###
2011-Aug-03 Wed 0.4 0.41 0.385 ### 1,315,582 522,943 84.7 84.7 0.0
2011-Aug-02 Tue ### 0.42 ### 0.41 423,326 ### 26.9 26.9 ###
2011-Aug-01 Mon ### ### ### 0.425 ### ### ###
2011-Jul-29 Fri ### 0.44 0.42 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.425 ### 0.425 0.43 83.8 83.8 ###
2011-Jul-27 Wed 0.43 0.45 0.43 0.44 2,333,252 ### ### ### ###
2011-Jul-26 Tue 0.43 0.43 0.42 0.43 64.2 64.2 ###
2011-Jul-25 Mon ### 0.44 0.425 0.43 ### ### ###
2011-Jul-22 Fri 0.425 0.44 0.425 0.44 1,510,326 ### 85.4 85.4 ###
2011-Jul-21 Thu 0.42 0.44 0.42 0.42 2,096,548 ### ### ### ###
2011-Jul-20 Wed 0.425 0.43 ### 0.425 2,129,188 457,775 ### ### ###
2011-Jul-19 Tue 0.42 ### 0.42 0.425 1,054,675 221,481 ### ### ###
2011-Jul-18 Mon 0.43 0.43 0.42 0.42 17.3 17.3 ###
2011-Jul-15 Fri 0.44 0.44 0.425 0.43 17.5 17.5 ###
2011-Jul-14 Thu 0.45 0.45 0.43 0.43 7.9 7.9 ###
2011-Jul-13 Wed 0.43 0.445 ### 0.43 ### ### ###
2011-Jul-12 Tue ### ### ### 0.43 4,413,086 0 ### ### ###
2011-Jul-11 Mon ### ### ### 0.475 9,933,888 0 ### ### ###
2011-Jul-08 Fri ### ### ### 0.385 ### ### 0.0
2011-Jul-07 Thu 0.355 ### ### ### 2,207,629 0 89.9 89.9 0.0
2011-Jul-06 Wed ### ### ### ### 1,994,158 0 97.3 97.3 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### 0.28 ### 943,142 ### ### ### 0.0
2011-Jul-01 Fri 0.275 ### 0.27 0.285 1,431,879 ### ### ### ###
2011-Jun-30 Thu 0.245 0.275 0.245 ### ### ### 0.0
2011-Jun-29 Wed 0.24 0.245 0.23 0.245 972,958 231,077 ### ### 0.0
2011-Jun-28 Tue 0.22 ### 0.22 0.23 93.0 93.0 ###
2011-Jun-27 Mon 0.23 0.23 0.21 0.225 1,310,189 288,241 ### ### ###
2011-Jun-24 Fri 0.25 0.25 0.23 ### 3.9 3.9 0.0
2011-Jun-23 Thu 0.25 0.255 ### 0.25 ### ### 0.0
2011-Jun-22 Wed 0.23 0.255 ### 0.25 ### ### 0.0
2011-Jun-21 Tue 0.22 0.225 ### 0.22 2,347,448 264,087 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.24 ### 0.22 1,315,475 157,857 9.0 9.0 0.0
2011-Jun-17 Fri 0.25 0.25 0.23 ### ### ### 0.0
2011-Jun-16 Thu 0.255 0.255 0.24 0.25 ### ### 0.0
2011-Jun-15 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2011-Jun-14 Tue ### ### 0.255 0.275 ### ### ###
2011-Jun-10 Fri ### ### ### ### 660,023 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 510,728 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 170,741 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 92.8 92.8 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 84.8 84.8 0.0
2011-May-31 Tue ### ### ### ### 438,479 0 17.0 17.0 0.0
2011-May-30 Mon 0.325 ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 269,288 0 9.1 9.1 0.0
2011-May-26 Thu ### 0.325 ### ### 633,648 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 10.5 10.5 0.0
2011-May-24 Tue ### 0.325 ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 608,144 0 ### ### 0.0
2011-May-20 Fri 0.325 ### ### ### 521,649 0 93.3 93.3 0.0
2011-May-19 Thu ### ### ### ### 85.6 85.6 0.0
2011-May-18 Wed ### ### ### ### 908,023 0 6.4 6.4 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### 0.345 0.325 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### 0.355 581,459 0 9.7 9.7 0.0
2011-May-11 Wed 0.385 0.41 0.375 0.385 1,943,979 ### 68.4 68.4 0.0
2011-May-10 Tue 0.325 0.385 0.325 ### 99.3 99.3 0.0
2011-May-09 Mon ### ### ### ### 535,028 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 455,052 0 86.9 86.9 0.0
2011-May-05 Thu ### 0.325 ### 0.325 83.8 83.8 ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### 0.29 ### 87.4 87.4 0.0
2011-May-02 Mon ### ### ### 0.325 666,051 0 ### ### ###
2011-Apr-29 Fri ### ### ### ### 1,144,756 0 ### ### 0.0
2011-Apr-28 Thu 0.375 0.375 0.355 ### 748,054 ### 32.2 32.2 0.0
2011-Apr-27 Wed 0.385 0.385 ### 0.375 1,068,551 ### ### ### ###
2011-Apr-21 Thu ### ### ### ### 1,058,777 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 526,985 0 84.9 84.9 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Apr-15 Fri ### 0.43 0.41 ### ### ### 0.0
2011-Apr-14 Thu 0.4 ### ### 0.4 ### ### 0.0
2011-Apr-13 Wed 0.385 ### ### 0.4 ### ### 0.0
2011-Apr-12 Tue 0.41 0.41 ### ### 1,482,644 303,942 ### ### 0.0
2011-Apr-11 Mon 0.42 0.425 0.41 0.42 70.9 70.9 ###
2011-Apr-08 Fri 0.425 0.425 ### 0.42 19.2 19.2 ###
2011-Apr-07 Thu ### 0.44 ### 0.42 ### ### ###
2011-Apr-06 Wed 0.45 0.46 0.43 0.44 15.1 15.1 ###
2011-Apr-05 Tue 0.455 0.47 0.45 0.45 1,241,074 ### ### ### 0.0
2011-Apr-04 Mon 0.45 ### 0.45 0.455 1,560,429 ### 75.4 75.4 0.0
2011-Apr-01 Fri 0.42 0.45 0.42 0.44 1,374,982 ### 92.7 92.7 ###
2011-Mar-31 Thu 0.41 0.43 0.4 0.42 1,023,285 ### 86.2 86.2 ###
2011-Mar-30 Wed ### 0.41 ### 0.41 ### ### ###
2011-Mar-29 Tue 0.445 0.445 0.41 ### ### ### 0.0
2011-Mar-28 Mon ### 0.47 ### 0.45 2,335,356 ### 13.5 13.5 0.0
2011-Mar-25 Fri 0.485 0.485 0.46 0.48 20.7 20.7 0.0
2011-Mar-24 Thu 0.485 0.49 0.475 0.485 ### ### 0.0
2011-Mar-23 Wed 0.52 0.52 0.48 0.5 1,452,152 726,076 ### ### 0.0
2011-Mar-22 Tue ### 0.555 ### 0.51 7,504,370 ### 9.0 9.0 ###
2011-Mar-21 Mon ### ### 0.455 0.49 ### ### ###
2011-Mar-18 Fri 0.43 0.45 ### 0.445 4,801,978 1,080,445 76.4 76.4 ###
2011-Mar-17 Thu 0.42 0.43 0.375 0.42 4,070,841 ### ### ### ###
2011-Mar-16 Wed ### 0.47 0.385 0.455 6,217,673 2,658,055 92.0 92.0 0.0
2011-Mar-15 Tue 0.48 0.51 0.345 0.375 1.4 1.4 ###
2011-Mar-14 Mon ### ### 0.52 0.56 13.3 13.3 ###
2011-Mar-11 Fri 0.685 ### 0.655 ### ### ### 0.0
2011-Mar-10 Thu 0.75 0.75 0.71 0.72 22.6 22.6 ###
2011-Mar-09 Wed 0.75 ### ### 0.74 34.6 34.6 0.1
2011-Mar-08 Tue 0.75 0.76 0.74 0.75 592,722 444,541 ### ### ###
2011-Mar-07 Mon 0.74 0.76 0.725 0.76 ### ### 0.1
2011-Mar-04 Fri 0.76 0.775 0.72 0.745 18.1 18.1 ###
2011-Mar-03 Thu 0.775 0.775 0.75 0.76 373,083 284,475 18.0 18.0 0.1
2011-Mar-02 Wed 0.77 0.78 0.76 0.78 741,652 571,072 79.5 79.5 0.1
2011-Mar-01 Tue 0.78 0.8 ### 0.775 34.7 34.7 0.1
2011-Feb-28 Mon 0.77 0.785 0.77 0.785 86.7 86.7 ###
2011-Feb-25 Fri 0.75 0.775 ### ### 515,726 199,843 78.4 78.4 0.0
2011-Feb-24 Thu 0.745 0.77 0.745 0.755 895,627 ### 80.3 80.3 ###
2011-Feb-23 Wed 0.72 0.74 ### 0.73 ### ### 0.1
2011-Feb-22 Tue 0.75 0.755 0.71 0.73 1,625,429 1,190,626 ### ### 0.1
2011-Feb-21 Mon 0.81 0.81 0.755 0.755 ### ### ###
2011-Feb-18 Fri 0.85 0.85 ### 0.82 916,658 389,579 ### ### 0.1
2011-Feb-17 Thu 0.825 0.87 0.825 0.84 2,054,174 ### ### ### ###
2011-Feb-16 Wed 0.82 0.845 ### 0.82 68.5 68.5 0.1
2011-Feb-15 Tue 0.83 0.83 0.8 0.81 ### ### 0.1
2011-Feb-14 Mon ### 0.83 0.81 0.81 690,443 ### ### ### 0.1
2011-Feb-11 Fri ### ### 0.8 0.81 75.9 75.9 0.1
2011-Feb-10 Thu 0.8 ### 0.785 0.8 796,451 ### 70.5 70.5 0.1
2011-Feb-09 Wed 0.82 ### 0.8 0.825 1,986,979 ### 75.7 75.7 0.1
2011-Feb-08 Tue 0.845 0.85 0.82 0.84 31.4 31.4 ###
2011-Feb-07 Mon 0.83 ### 0.81 0.82 26.0 26.0 0.1
2011-Feb-04 Fri 0.85 0.85 ### 0.82 9.7 9.7 0.1
2011-Feb-03 Thu 0.87 0.87 0.83 0.84 1,647,554 1,400,420 8.9 8.9 ###
2011-Feb-02 Wed 0.87 0.87 0.845 0.86 2,596,478 2,226,479 24.8 24.8 ###
2011-Feb-01 Tue 0.8 0.825 ### ### 2,588,759 ### ### ### 0.0
2011-Jan-31 Mon ### 0.78 0.725 0.755 2,125,985 ### ### ### ###
2011-Jan-28 Fri ### ### 0.745 0.755 2,181,774 ### 5.3 5.3 ###
2011-Jan-27 Thu 0.83 0.84 ### ### 20.5 20.5 0.0
2011-Jan-25 Tue 0.83 ### 0.8 0.82 ### ### 0.1
2011-Jan-24 Mon 0.845 0.845 ### ### 1,621,442 685,059 30.2 30.2 0.0
2011-Jan-21 Fri ### 0.87 ### 0.81 ### ### 0.1
2011-Jan-20 Thu 0.85 0.88 ### 0.86 1,431,253 629,751 ### ### ###
2011-Jan-19 Wed 0.88 ### 0.855 ### 3,293,087 ### 77.0 77.0 0.0
2011-Jan-18 Tue 0.8 0.82 0.78 0.82 ### ### 0.1
2011-Jan-17 Mon 0.79 0.79 0.74 ### 15.9 15.9 0.0
2011-Jan-14 Fri 0.75 0.78 0.74 0.77 ### ### 0.1
2011-Jan-13 Thu 0.725 0.76 0.725 0.76 4,174,647 3,099,675 89.8 89.8 0.1
2011-Jan-12 Wed ### 0.7 ### ### 2,711,520 ### 95.1 95.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.675 0.675 ### ### 21.9 21.9 0.0
2011-Jan-07 Fri 0.71 0.71 ### 0.675 7.1 7.1 0.0
2011-Jan-06 Thu ### ### 0.655 ### 1,377,586 451,159 ### ### 0.0
2011-Jan-05 Wed 0.675 ### ### 0.655 1,523,146 0 ### ### ###
2011-Jan-04 Tue 0.73 0.745 0.675 0.675 2,230,070 1,583,349 ### ### 0.0
2010-Dec-31 Fri 0.655 0.72 ### ### 97.1 97.1 0.0
2010-Dec-30 Thu ### ### ### ### 1,876,274 0 ### ### 0.0
2010-Dec-29 Wed 0.575 ### 0.575 ### 3,382,240 ### ### ### 0.0
2010-Dec-24 Fri 0.575 0.575 0.56 0.57 582,223 ### 24.9 24.9 ###
2010-Dec-23 Thu 0.57 0.575 ### 0.575 73.5 73.5 ###
2010-Dec-22 Wed 0.575 0.585 0.56 0.56 14.0 14.0 ###
2010-Dec-21 Tue 0.57 0.58 0.55 0.56 ### ### ###
2010-Dec-20 Mon 0.56 0.58 0.56 0.575 1,353,081 771,256 89.1 89.1 ###
2010-Dec-17 Fri 0.57 0.57 0.55 0.555 13.8 13.8 ###
2010-Dec-16 Thu 0.585 0.585 ### 0.575 1,195,724 349,749 ### ### ###
2010-Dec-15 Wed 0.525 ### 0.51 0.585 98.6 98.6 ###
2010-Dec-14 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Dec-13 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Dec-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Dec-09 Thu 0.57 0.575 0.56 0.57 528,887 300,143 66.4 66.4 ###
2010-Dec-08 Wed 0.56 0.585 0.56 ### 1,430,420 ### ### ### 0.0
2010-Dec-07 Tue 0.56 0.57 0.555 0.555 25.5 25.5 ###
2010-Dec-06 Mon 0.585 0.59 0.54 0.56 1,877,675 1,060,886 9.2 9.2 ###
2010-Dec-03 Fri ### ### 0.58 0.59 626,424 ### 17.1 17.1 0.0
2010-Dec-02 Thu ### ### ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### ### 0.58 0.59 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,016,624 0 ### ### 0.0
2010-Nov-29 Mon 0.645 ### ### ### 31.8 31.8 0.0
2010-Nov-26 Fri ### 0.655 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.575 0.59 1,173,650 337,424 18.2 18.2 0.0
2010-Nov-24 Wed 0.545 ### ### 0.555 78.0 78.0 ###
2010-Nov-23 Tue 0.585 0.59 0.555 0.57 3,018,928 ### ### ### ###
2010-Nov-22 Mon 0.59 ### 0.58 0.585 1,187,520 344,380 31.1 31.1 ###
2010-Nov-19 Fri ### ### 0.56 0.57 7.4 7.4 ###
2010-Nov-18 Thu 0.57 0.59 0.545 0.585 1,873,629 1,063,284 ### ### ###
2010-Nov-17 Wed ### ### 0.54 0.555 4,175,672 ### 3.3 3.3 ###
2010-Nov-16 Tue ### ### 0.625 ### 10.2 10.2 0.0
2010-Nov-15 Mon ### 0.675 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 1,574,558 0 14.0 14.0 0.0
2010-Nov-11 Thu ### ### 0.675 0.675 1,089,070 ### ### ### 0.0
2010-Nov-10 Wed 0.685 ### 0.655 ### ### ### 0.0
2010-Nov-09 Tue ### 0.71 ### 0.7 ### ### ###
2010-Nov-08 Mon ### ### ### 0.655 ### ### ###
2010-Nov-05 Fri ### ### ### 0.575 2.5 2.5 ###
2010-Nov-04 Thu 0.55 ### 0.54 ### 96.5 96.5 0.0
2010-Nov-03 Wed 0.545 0.55 0.53 0.53 1,790,956 ### 13.3 13.3 0.0
2010-Nov-02 Tue 0.5 ### 0.49 0.53 ### ### 0.0
2010-Nov-01 Mon 0.5 0.51 0.485 0.5 65.3 65.3 0.0
2010-Oct-29 Fri 0.53 0.54 0.48 ### 2,425,424 ### ### ### 0.0
2010-Oct-28 Thu 0.52 0.52 ### 0.51 1,946,282 ### 17.5 17.5 ###
2010-Oct-27 Wed 0.525 0.55 0.51 0.52 2,346,446 ### 38.7 38.7 0.0
2010-Oct-26 Tue 0.555 0.56 0.5 ### ### ### 0.0
2010-Oct-25 Mon 0.5 0.54 0.485 0.54 4,963,259 2,543,670 ### ### 0.0
2010-Oct-22 Fri 0.42 0.47 0.42 0.47 4,721,455 2,101,047 ### ### ###
2010-Oct-21 Thu 0.41 0.42 ### ### ### ### 0.0
2010-Oct-20 Wed 0.42 0.425 ### 0.4 ### ### 0.0
2010-Oct-19 Tue ### 0.43 0.41 0.42 80.4 80.4 ###
2010-Oct-18 Mon 0.385 0.43 0.385 ### 2,429,929 ### 94.3 94.3 0.0
2010-Oct-15 Fri ### ### ### ### 1,021,241 0 ### ### 0.0
2010-Oct-14 Thu 0.355 0.4 0.355 0.385 2,583,082 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.355 0.355 ### ### 8.0 8.0 0.0
2010-Oct-11 Mon ### ### ### ### 838,321 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 3.6 3.6 0.0
2010-Oct-07 Thu 0.355 ### 0.345 0.345 11.3 11.3 0.0
2010-Oct-06 Wed ### ### 0.345 ### 14.4 14.4 0.0
2010-Oct-05 Tue ### ### ### ### 372,783 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### 0.355 1,822,878 0 95.1 95.1 0.0
2010-Oct-01 Fri ### ### 0.325 0.325 153,387 24,925 22.6 22.6 ###
2010-Sep-30 Thu ### 0.325 ### 0.325 84.9 84.9 ###
2010-Sep-29 Wed 0.325 ### ### ### 382,053 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 87.3 87.3 0.0
2010-Sep-27 Mon 0.325 ### ### ### 19.8 19.8 0.0
2010-Sep-24 Fri ### ### ### 0.325 ### ### ###
2010-Sep-23 Thu ### ### 0.325 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 619,770 0 87.8 87.8 0.0
2010-Sep-21 Tue ### ### ### ### 478,850 0 10.2 10.2 0.0
2010-Sep-20 Mon ### ### ### ### 450,658 0 12.4 12.4 0.0
2010-Sep-17 Fri 0.355 0.355 ### ### 7.8 7.8 0.0
2010-Sep-16 Thu ### ### ### 0.345 614,644 0 27.7 27.7 0.0
2010-Sep-15 Wed ### 0.355 0.345 ### 560,352 196,123 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### 0.355 8.0 8.0 0.0
2010-Sep-13 Mon 0.355 ### 0.345 0.355 ### ### 0.0
2010-Sep-10 Fri 0.345 ### 0.345 0.355 262,474 45,276 87.3 87.3 0.0
2010-Sep-09 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2010-Sep-08 Wed ### 0.355 ### 0.355 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### 0.345 22.8 22.8 0.0
2010-Sep-06 Mon ### ### 0.345 ### 8.4 8.4 0.0
2010-Sep-03 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Sep-02 Thu 0.375 ### 0.375 0.375 331,342 62,126 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### 0.375 82.7 82.7 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 298,126 0 ### ### 0.0
2010-Aug-27 Fri 0.345 ### 0.345 ### 185,651 32,024 78.7 78.7 0.0
2010-Aug-26 Thu ### ### ### 0.345 20.7 20.7 0.0
2010-Aug-25 Wed 0.355 0.355 ### ### 777,541 ### 26.5 26.5 0.0
2010-Aug-24 Tue ### 0.385 ### ### ### ### 0.0
2010-Aug-23 Mon 0.375 ### ### 0.375 72.8 72.8 ###
2010-Aug-20 Fri 0.4 0.4 ### ### 5.4 5.4 0.0
2010-Aug-19 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2010-Aug-18 Wed 0.4 0.42 0.4 0.41 ### ### ###
2010-Aug-17 Tue ### ### 0.4 0.41 ### ### ###
2010-Aug-16 Mon 0.4 0.42 ### 0.42 394,074 82,755 92.2 92.2 ###
2010-Aug-13 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2010-Aug-12 Thu 0.4 ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.44 0.44 ### ### 1,235,186 271,740 7.4 7.4 0.0
2010-Aug-10 Tue 0.43 ### 0.425 ### ### ### 0.0
2010-Aug-09 Mon 0.425 0.43 0.41 0.42 633,748 266,174 ### ### ###
2010-Aug-06 Fri ### ### ### 0.425 1,040,274 0 ### ### ###
2010-Aug-05 Thu ### ### ### 0.425 91.4 91.4 ###
2010-Aug-04 Wed ### ### 0.375 ### 455,470 ### ### ### 0.0
2010-Aug-03 Tue 0.41 ### ### ### 6.8 6.8 0.0
2010-Aug-02 Mon 0.385 0.4 0.385 ### 85.7 85.7 0.0
2010-Jul-30 Fri 0.425 0.43 0.385 0.385 1,425,541 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.42 0.425 13.8 13.8 ###
2010-Jul-28 Wed 0.41 0.45 ### ### ### ### 0.0
2010-Jul-27 Tue 0.375 ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 284,445 0 ### ### 0.0
2010-Jul-23 Fri ### 0.375 ### ### 449,089 ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 472,571 0 ### ### 0.0
2010-Jul-20 Tue 0.375 ### ### ### 18.8 18.8 0.0
2010-Jul-19 Mon ### 0.385 0.345 ### 2,417,622 ### ### ### 0.0
2010-Jul-16 Fri 0.43 0.445 ### ### 2,506,045 ### ### ### 0.0
2010-Jul-15 Thu 0.385 0.43 0.375 0.42 ### ### ###
2010-Jul-14 Wed 0.355 0.4 0.355 0.385 95.8 95.8 0.0
2010-Jul-13 Tue 0.355 ### ### ### 2,558,389 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 99.7 99.7 0.0
2010-Jul-09 Fri 0.285 0.285 0.27 0.285 207,281 57,520 65.2 65.2 ###
2010-Jul-08 Thu 0.275 0.285 ### 0.27 285,583 ### 18.5 18.5 ###
2010-Jul-07 Wed 0.27 0.275 ### 0.27 78.5 78.5 ###
2010-Jul-06 Tue 0.285 0.285 ### 0.27 ### ### ###
2010-Jul-05 Mon 0.285 0.29 0.27 0.28 ### ### ###
2010-Jul-02 Fri 0.285 ### 0.28 0.28 ### ### ###
2010-Jul-01 Thu 0.26 0.285 0.25 0.28 1,833,843 490,553 94.9 94.9 ###
2010-Jun-30 Wed 0.245 ### 0.24 ### ### ### 0.0
2010-Jun-29 Tue 0.26 ### 0.255 0.26 1,213,071 ### ### ### 0.0
2010-Jun-28 Mon 0.26 ### 0.255 ### ### ### 0.0
2010-Jun-25 Fri 0.285 0.285 0.255 0.27 1,141,554 ### 8.0 8.0 ###
2010-Jun-24 Thu 0.29 ### 0.275 0.28 1,137,972 156,471 ### ### ###
2010-Jun-23 Wed ### ### 0.285 0.285 ### ### ###
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 237,044 0 83.4 83.4 0.0
2010-Jun-16 Wed ### ### ### ### 80.6 80.6 0.0
2010-Jun-15 Tue ### ### ### ### 303,172 0 ### ### 0.0
2010-Jun-11 Fri ### 0.325 ### ### 22.0 22.0 0.0
2010-Jun-10 Thu ### ### ### ### 265,888 0 16.1 16.1 0.0
2010-Jun-09 Wed ### ### ### ### 416,052 0 ### ### 0.0
2010-Jun-08 Tue ### 0.325 ### ### 788,052 128,058 11.5 11.5 0.0
2010-Jun-07 Mon 0.325 ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.345 ### 0.345 209,249 ### 76.9 76.9 0.0
2010-Jun-02 Wed ### ### 0.325 0.325 129,345 ### 16.6 16.6 ###
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.325 ### 231,189 ### 69.5 69.5 0.0
2010-May-28 Fri ### 0.345 ### ### ### ### 0.0
2010-May-27 Thu ### 0.325 ### 0.325 1,328,980 215,959 73.3 73.3 ###
2010-May-26 Wed ### ### ### ### 598,642 0 ### ### 0.0
2010-May-25 Tue ### ### 0.325 0.325 358,041 58,181 ### ### ###
2010-May-24 Mon ### ### 0.325 0.345 522,543 ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 1,355,186 0 86.4 86.4 0.0
2010-May-20 Thu ### ### ### ### 506,452 0 ### ### 0.0
2010-May-19 Wed ### ### ### 0.355 488,620 0 ### ### 0.0
2010-May-18 Tue 0.375 ### ### 0.375 ### ### ###
2010-May-17 Mon 0.4 0.4 0.375 0.375 8.8 8.8 ###
2010-May-14 Fri ### 0.41 ### 0.41 262,325 53,776 91.9 91.9 ###
2010-May-13 Thu ### ### 0.385 ### ### ### 0.0
2010-May-12 Wed ### 0.41 0.385 0.385 16.1 16.1 0.0
2010-May-11 Tue 0.45 0.46 ### ### 1.3 1.3 0.0
2010-May-10 Mon ### 0.425 ### ### 98.4 98.4 0.0
2010-May-07 Fri ### 0.345 ### ### 1,611,784 ### 72.6 72.6 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 0.355 ### ### ### ### ### 0.0
2010-May-04 Tue 0.41 ### ### ### 1,494,351 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,060,543 0 22.5 22.5 0.0
2010-Apr-30 Fri 0.425 ### ### 0.43 82.3 82.3 ###
2010-Apr-29 Thu 0.45 0.45 0.42 0.42 ### ### ###
2010-Apr-28 Wed 0.45 0.45 ### 0.44 887,780 199,750 17.2 17.2 ###
2010-Apr-27 Tue ### 0.48 ### ### ### ### 0.0
2010-Apr-23 Fri 0.46 ### 0.455 ### 78.9 78.9 0.0
2010-Apr-22 Thu ### 0.47 0.46 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.475 0.475 0.455 0.47 ### ### ###
2010-Apr-20 Tue 0.455 0.48 0.455 0.475 1,108,676 ### 91.2 91.2 ###
2010-Apr-19 Mon 0.48 0.48 0.455 0.455 2,828,541 1,322,342 ### ### 0.0
2010-Apr-16 Fri ### ### 0.49 0.49 14.3 14.3 ###
2010-Apr-15 Thu 0.53 ### 0.5 ### 7.5 7.5 0.0
2010-Apr-14 Wed ### ### ### 0.525 820,187 0 ### ### 0.0
2010-Apr-13 Tue 0.52 0.52 0.5 0.51 ### ### ###
2010-Apr-12 Mon 0.56 ### 0.52 0.525 5.0 5.0 0.0
2010-Apr-09 Fri 0.56 0.575 0.555 0.555 626,359 ### ### ### ###
2010-Apr-08 Thu 0.555 0.575 0.545 0.56 1,434,340 ### 76.2 76.2 ###
2010-Apr-07 Wed 0.51 0.585 0.51 ### 4,751,083 ### ### ### 0.0
2010-Apr-06 Tue 0.5 0.51 0.5 ### 75.3 75.3 0.0
2010-Apr-01 Thu 0.51 ### ### ### 10.7 10.7 0.0
2010-Mar-31 Wed 0.5 ### ### 0.51 1,249,188 0 84.9 84.9 ###
2010-Mar-30 Tue 0.5 ### 0.485 0.485 443,749 ### 13.8 13.8 0.0
2010-Mar-29 Mon 0.49 0.5 0.48 0.5 277,447 135,949 ### ### 0.0
2010-Mar-26 Fri 0.5 0.5 0.475 0.49 761,979 ### ### ### ###
2010-Mar-25 Thu 0.51 0.51 0.49 ### 850,042 425,021 ### ### 0.0
2010-Mar-24 Wed 0.52 0.525 0.5 ### 14.6 14.6 0.0
2010-Mar-23 Tue ### 0.52 ### ### 1,274,829 331,455 70.1 70.1 0.0
2010-Mar-22 Mon 0.52 0.52 0.49 ### 1,219,348 615,770 15.1 15.1 0.0
2010-Mar-19 Fri 0.485 0.525 0.48 0.52 1,999,885 1,004,942 ### ### 0.0
2010-Mar-18 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2010-Mar-17 Wed 0.445 0.48 0.445 0.46 1,296,277 599,528 89.5 89.5 0.0
2010-Mar-16 Tue 0.47 0.47 0.41 ### 1,611,022 708,849 ### ### 0.0
2010-Mar-15 Mon 0.47 0.48 ### ### 33.0 33.0 0.0
2010-Mar-12 Fri 0.475 0.485 0.455 ### 1,341,046 ### ### ### 0.0
2010-Mar-11 Thu 0.51 0.51 ### 0.475 ### ### ###
2010-Mar-10 Wed 0.52 0.525 ### ### 1,696,884 ### ### ### 0.0
2010-Mar-09 Tue 0.51 0.53 0.51 0.51 1,251,485 650,772 ### ### ###
2010-Mar-08 Mon 0.5 0.51 ### 0.51 ### ### ###
2010-Mar-05 Fri 0.51 ### ### ### 1,241,245 0 ### ### 0.0
2010-Mar-04 Thu 0.51 0.525 ### 0.5 1,530,482 401,751 18.1 18.1 0.0
2010-Mar-03 Wed 0.52 0.52 0.49 0.49 763,655 385,645 5.4 5.4 ###
2010-Mar-02 Tue 0.52 0.525 0.5 0.51 21.1 21.1 ###
2010-Mar-01 Mon 0.54 0.545 ### ### 7.7 7.7 0.0
2010-Feb-26 Fri 0.54 0.545 0.52 ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.53 0.55 ### ### ###
2010-Feb-24 Wed ### ### 0.57 0.58 16.2 16.2 ###
2010-Feb-23 Tue 0.575 0.625 ### ### 4,296,743 ### ### ### 0.0
2010-Feb-22 Mon 0.51 0.55 ### 0.55 1,104,374 ### 96.0 96.0 ###
2010-Feb-19 Fri 0.54 0.54 0.48 ### 2,054,646 ### ### ### 0.0
2010-Feb-18 Thu 0.55 0.555 0.53 0.53 905,254 ### 12.2 12.2 0.0
2010-Feb-17 Wed 0.54 0.56 0.53 0.545 1,432,385 780,649 ### ### 0.0
2010-Feb-16 Tue 0.5 0.57 0.5 0.525 95.0 95.0 0.0
2010-Feb-15 Mon 0.58 0.58 ### 0.51 3,356,943 ### ### ### ###
2010-Feb-12 Fri ### ### 0.575 ### 568,683 ### 21.0 21.0 0.0
2010-Feb-11 Thu ### ### 0.58 ### 1,165,375 337,958 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 0.625 12.7 12.7 0.0
2010-Feb-08 Mon ### ### ### ### 768,247 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.57 ### 1,585,579 ### 28.6 28.6 0.0
2010-Feb-04 Thu ### ### ### ### 265,723 0 34.1 34.1 0.0
2010-Feb-03 Wed ### 0.685 ### 0.675 85.2 85.2 0.0
2010-Feb-02 Tue 0.71 0.71 ### ### ### ### 0.0
2010-Feb-01 Mon 0.655 0.7 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.655 0.675 913,624 ### ### ### 0.0
2010-Jan-28 Thu 0.7 ### ### ### 202,480 0 ### ### 0.0
2010-Jan-27 Wed 0.71 0.71 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### 0.71 947,883 0 93.1 93.1 ###
2010-Jan-22 Fri 0.685 0.7 ### 0.685 1,051,177 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.71 0.72 ### 0.71 ### ### ###
2010-Jan-20 Wed 0.745 0.75 0.71 0.71 9.2 9.2 ###
2010-Jan-19 Tue 0.77 0.77 0.73 0.73 2,179,088 ### 6.0 6.0 0.1
2010-Jan-18 Mon 0.78 0.78 ### 0.77 22.4 22.4 0.1
2010-Jan-15 Fri ### 0.8 ### 0.775 1,432,640 573,056 16.0 16.0 0.1
2010-Jan-14 Thu ### 0.81 0.79 ### 2,247,148 ### ### ### 0.0
2010-Jan-13 Wed 0.81 0.81 0.78 0.785 ### ### ###
2010-Jan-12 Tue 0.77 0.825 0.755 0.81 ### ### 0.1
2010-Jan-11 Mon 0.8 ### ### 0.775 ### ### 0.1
2010-Jan-08 Fri 0.825 0.825 0.77 0.8 13.4 13.4 0.1
2010-Jan-07 Thu 0.72 0.82 0.72 0.82 4,408,579 ### ### ### 0.1
2010-Jan-06 Wed ### 0.725 0.7 0.72 1,788,753 1,274,486 ### ### ###
2010-Jan-05 Tue 0.725 0.725 ### 0.7 ### ### ###
2010-Jan-04 Mon 0.725 0.73 0.71 0.71 ### ### ###
2009-Dec-31 Thu ### ### 0.72 0.725 639,929 230,374 14.6 14.6 ###
2009-Dec-30 Wed ### 0.745 ### 0.73 2,524,452 940,358 ### ### 0.1
2009-Dec-29 Tue 0.675 ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.645 0.685 ### 0.675 ### ### 0.0
2009-Dec-23 Wed ### 0.675 ### ### 2,387,828 ### 10.1 10.1 0.0
2009-Dec-22 Tue ### ### 0.675 0.675 1,680,550 567,185 16.5 16.5 0.0
2009-Dec-21 Mon 0.71 0.72 ### 0.685 4,998,583 1,799,489 ### ### 0.0
2009-Dec-18 Fri ### 0.71 0.585 0.7 10,321,259 ### ### ### ###
2009-Dec-17 Thu 0.685 ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.7 79.0 79.0 ###
2009-Dec-15 Tue 0.8 0.8 ### ### 13,418,352 5,367,340 ### ### 0.0
2009-Dec-14 Mon ### 1.175 0.82 0.83 5,532,682 5,518,850 0.1 0.1 ###
2009-Dec-11 Fri 1.155 1.155 ### ### 203,376 117,449 29.2 29.2 0.0
2009-Dec-10 Thu ### ### ### ### 428,627 0 33.5 33.5 0.0
2009-Dec-09 Wed ### ### ### 1.155 596,643 0 27.3 27.3 0.1
2009-Dec-08 Tue ### 1.2 1.175 ### 264,982 ### ### ### 0.0
2009-Dec-07 Mon 1.22 1.22 ### ### 601,220 366,744 18.0 18.0 0.0
2009-Dec-04 Fri ### 1.2 1.175 1.2 241,946 ### ### ### 0.1
2009-Dec-03 Thu 1.21 1.22 ### ### 24.2 24.2 0.0
2009-Dec-02 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Dec-01 Tue ### 1.2 ### ### ### ### 0.0
2009-Nov-30 Mon 1.22 1.25 1.175 ### ### ### 0.0
2009-Nov-27 Fri 1.24 1.24 1.185 1.23 739,249 ### 44.0 44.0 0.1
2009-Nov-26 Thu ### 1.28 1.25 1.25 31.0 31.0 ###
2009-Nov-25 Wed 1.245 1.275 1.225 1.25 73.2 73.2 ###
2009-Nov-24 Tue ### ### 1.22 1.22 1,448,522 ### ### ### 0.1
2009-Nov-23 Mon 1.27 ### 1.26 ### 1,926,188 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### 1.23 94.3 94.3 0.1
2009-Nov-19 Thu 1.22 1.22 ### ### 16.9 16.9 0.0
2009-Nov-18 Wed 1.2 1.22 1.185 1.2 366,389 440,582 ### ### 0.1
2009-Nov-17 Tue 1.23 1.25 ### 1.185 ### ### 0.1
2009-Nov-16 Mon 1.23 1.28 ### 1.21 ### ### ###
2009-Nov-13 Fri ### ### ### ### 126,521 0 23.2 23.2 0.0
2009-Nov-12 Thu ### ### 1.055 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 1.055 ### 332,051 175,156 21.9 21.9 0.0
2009-Nov-10 Tue ### ### 1.075 1.085 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 93.0 93.0 0.0
2009-Nov-06 Fri ### ### ### ### 68.5 68.5 0.0
2009-Nov-05 Thu 1.045 ### 1 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 22.6 22.6 0.0
2009-Nov-03 Tue ### ### ### ### 362,321 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 1.045 67.5 67.5 0.1
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 767,929 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,054,388 0 38.1 38.1 0.0
2009-Oct-27 Tue ### ### 1.145 ### 518,953 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 76.0 76.0 0.0
2009-Oct-23 Fri ### 1.2 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 1.155 ### 646,220 ### ### ### 0.0
2009-Oct-21 Wed ### 1.175 ### ### 443,388 ### ### ### 0.0
2009-Oct-20 Tue 1.175 ### ### ### 331,774 0 28.6 28.6 0.0
2009-Oct-19 Mon ### 1.2 ### ### 34.0 34.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:57:24 thru 2024-04-19 15:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000