(BMN) BANNERMAN ENERGY LTD Daily Prices...
TOC    Company Info for BMN    Limits
Company Details for (BMN) BANNERMAN ENERGY LTD
Listing Code
| BMN
|
Listing Name
| BANNERMAN ENERGY LTD
|
GICS Sector
| Energy
|
ISIN Name
| BANNERMAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMN9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BMN .. Wednesday 24th April 2024
BMN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 86,432,840
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BMN    Bottom
End of day Prices (full format), 600 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 253,226
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 3.71
| 3.74
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Apr-22 Mon
| 3.76
| 3.89
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2024-Apr-19 Fri
| 3.55
| 3.77
| 3.54
| 3.74
| 674,059
| 2,463,685
| 93.8
| 93.8
| 0.3 |
2024-Apr-18 Thu
| 3.56
| 3.7
| 3.55
| 3.55
|
|
| 31.1
| 31.1
| ### |
2024-Apr-17 Wed
| 3.58
| 3.7
| 3.5
| ###
| 689,352
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 3.81
| ###
| 3.59
| 3.59
| 1,043,243
| 1,872,621
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,266,148
| 0
| 91.5
| 91.5
| 0.0 |
2024-Apr-11 Thu
| 3.86
| ###
| 3.81
| 3.87
| 468,778
| 893,022
| 61.9
| 61.9
| ### |
2024-Apr-10 Wed
| 3.87
| ###
| 3.81
| 3.85
| 317,843
| ###
| ###
| ###
| 0.3 |
2024-Apr-09 Tue
| 3.89
| ###
| 3.87
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Apr-08 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 3.79
| ###
| 3.75
| ###
| 807,449
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 4
| ###
| ###
| 779,227
| 1,558,454
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 3.81
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 3.79
| 3.87
| ###
| 3.81
| 944,540
| 1,827,684
| 69.4
| 69.4
| 0.3 |
2024-Mar-28 Thu
| 3.7
| 3.73
| ###
| 3.7
| 1,196,746
| ###
| 57.5
| 57.5
| 0.3 |
2024-Mar-27 Wed
| 3.59
| 3.72
| 3.55
| 3.72
| 647,652
| ###
| 89.8
| 89.8
| 0.3 |
2024-Mar-26 Tue
| 3.58
| ###
| 3.53
| 3.58
| 438,254
| ###
| ###
| ###
| 0.3 |
2024-Mar-25 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 3.44
| ###
| 3.42
| ###
| 762,543
| 1,303,948
| 94.3
| 94.3
| 0.0 |
2024-Mar-21 Thu
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| ###
| 3.26
| ###
| 3.23
|
|
| 84.4
| 84.4
| ### |
2024-Mar-19 Tue
| ###
| 3.23
| ###
| 3.2
| 589,358
| ###
| 73.6
| 73.6
| 0.2 |
2024-Mar-18 Mon
| ###
| 3.24
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Mar-15 Fri
| 2.75
| ###
| 2.75
| ###
| 5,289,782
| 7,273,450
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 2.985
| 2.77
| 2.8
| 1,052,478
| ###
| 8.3
| 8.3
| 0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 3.21
| ###
| 3.2
| 3.2
| 554,145
| ###
| 30.9
| 30.9
| 0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 348,178
| 0
| 76.3
| 76.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 411,420
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Mar-01 Fri
| ###
| 3.26
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Feb-29 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-28 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.89
| ###
| 2.88
| ###
| 866,349
| 1,247,542
| 93.8
| 93.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 3.21
| 3.25
| ###
| 3.21
| 350,645
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.24
| 3.28
| ###
| 3.21
| 594,946
| ###
| 32.0
| 32.0
| ### |
2024-Feb-20 Tue
| 3.4
| 3.44
| ###
| 3.4
|
|
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| ###
| 3.47
| ###
| 3.44
| 340,240
| ###
| ###
| ###
| 0.2 |
2024-Feb-16 Fri
| 3.47
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 3.53
| ###
| 3.49
| 3.5
| 360,540
| 629,142
| ###
| ###
| 0.3 |
2024-Feb-14 Wed
| ###
| 3.54
| ###
| 3.53
| 464,246
| ###
| 89.2
| 89.2
| 0.3 |
2024-Feb-13 Tue
| 3.49
| ###
| 3.48
| 3.57
|
|
| 84.5
| 84.5
| 0.3 |
2024-Feb-12 Mon
| 3.53
| ###
| 3.4
| 3.49
| 753,989
| 1,281,781
| ###
| ###
| ### |
2024-Feb-09 Fri
| 3.7
| 3.7
| 3.42
| 3.51
| 1,601,676
| ###
| 7.5
| 7.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 3.7
| 3.55
| ###
| 489,886
| ###
| 76.3
| 76.3
| 0.0 |
2024-Feb-06 Tue
| ###
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 3.55
| ###
| 468,976
| ###
| 39.5
| 39.5
| 0.0 |
2024-Feb-02 Fri
| 3.72
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 3.48
| 3.5
| 633,254
| ###
| 14.9
| 14.9
| 0.3 |
2024-Jan-31 Wed
| ###
| 3.71
| 3.57
| ###
| 2,138,587
| 7,784,456
| 27.3
| 27.3
| 0.0 |
2024-Jan-30 Tue
| 3.49
| ###
| 3.49
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Jan-29 Mon
| 3.45
| 3.46
| 3.27
| ###
| 987,127
| 3,321,682
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 3.49
| ###
| 3.45
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Jan-24 Wed
| 3.58
| ###
| 3.5
| 3.5
|
|
| 17.4
| 17.4
| 0.3 |
2024-Jan-23 Tue
| ###
| 3.49
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Jan-22 Mon
| 3.59
| 3.59
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Jan-19 Fri
| ###
| ###
| 3.54
| ###
| 478,374
| 846,721
| 20.5
| 20.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 3.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 3.59
| 3.77
| 3.56
| 3.71
| 1,179,654
| ###
| 90.1
| 90.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 3.54
| 3.72
| 3.54
| 3.59
| 1,284,883
| 4,664,125
| 83.2
| 83.2
| ### |
2024-Jan-12 Fri
| 3.26
| ###
| 3.26
| ###
| 903,875
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 3.23
| ###
| 3.2
| 607,177
| ###
| ###
| ###
| 0.2 |
2024-Jan-10 Wed
| ###
| 3.2
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Jan-09 Tue
| 2.79
| ###
| 2.79
| 2.87
| 143,671
| 200,421
| 89.7
| 89.7
| ### |
2024-Jan-08 Mon
| 2.81
| ###
| 2.75
| 2.78
|
|
| 35.9
| 35.9
| 0.2 |
2024-Jan-05 Fri
| 2.88
| ###
| 2.79
| 2.81
|
|
| 17.5
| 17.5
| ### |
2024-Jan-04 Thu
| 2.76
| ###
| 2.72
| 2.87
| 475,546
| 646,742
| 91.5
| 91.5
| ### |
2024-Jan-03 Wed
| 2.78
| 2.83
| 2.71
| 2.81
|
|
| 84.0
| 84.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 810,773
| 0
| 96.2
| 96.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 713,320
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 2.77
| 2.78
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Dec-27 Wed
| 2.74
| 2.8
| ###
| 2.78
|
|
| 77.7
| 77.7
| 0.2 |
2023-Dec-22 Fri
| 2.7
| 2.75
| ###
| 2.73
|
|
| 78.6
| 78.6
| ### |
2023-Dec-21 Thu
| 2.52
| ###
| 2.5
| ###
| 597,051
| ###
| 93.6
| 93.6
| 0.0 |
2023-Dec-20 Wed
| 2.55
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 2.76
| 2.58
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Dec-18 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 2.7
| 1,220,783
| 0
| ###
| ###
| 0.2 |
2023-Dec-14 Thu
| ###
| ###
| 2.49
| ###
| 611,026
| 760,727
| 69.9
| 69.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 213,620
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 2.57
| ###
| 2.56
| 2.58
| 188,121
| ###
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| 2.59
| ###
| 2.55
| 2.59
| 346,684
| 442,022
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| 2.57
| ###
| 2.54
| 2.59
|
|
| 70.5
| 70.5
| 0.2 |
2023-Dec-07 Thu
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 2.7
| 2.74
| ###
| 2.7
|
|
| 58.5
| 58.5
| 0.2 |
2023-Dec-05 Tue
| 2.84
| 2.85
| 2.72
| 2.76
| 267,184
| ###
| ###
| ###
| 0.2 |
2023-Dec-04 Mon
| 2.72
| 2.83
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.73
| 2.86
| 2.73
| 2.74
|
|
| 70.1
| 70.1
| 0.2 |
2023-Nov-30 Thu
| ###
| ###
| 2.47
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Nov-29 Wed
| 2.71
| 2.71
| ###
| ###
| 221,644
| 300,327
| 30.3
| 30.3
| 0.0 |
2023-Nov-28 Tue
| 2.75
| 2.75
| ###
| 2.71
| 212,673
| 292,425
| 22.2
| 22.2
| ### |
2023-Nov-27 Mon
| 2.81
| 2.81
| 2.71
| 2.78
| 187,486
| ###
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.75
| 2.84
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 2.8
| ###
| 2.76
| 346,472
| ###
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 2.79
| 2.79
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Nov-21 Tue
| 2.77
| 2.88
| 2.76
| 2.81
| 703,577
| 1,984,087
| 79.1
| 79.1
| ### |
2023-Nov-20 Mon
| 2.78
| 2.82
| ###
| 2.71
| 631,146
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 2.76
| ###
| 2.76
| 536,845
| 740,846
| ###
| ###
| 0.2 |
2023-Nov-16 Thu
| ###
| ###
| 2.5
| 2.58
| 273,641
| 342,051
| ###
| ###
| 0.2 |
2023-Nov-15 Wed
| 2.7
| 2.72
| 2.58
| ###
| 446,924
| 1,184,348
| 21.3
| 21.3
| 0.0 |
2023-Nov-14 Tue
| 2.73
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 2.4
| 2.53
| 2.4
| 2.52
|
|
| 93.2
| 93.2
| ### |
2023-Nov-10 Fri
| 2.45
| 2.49
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Nov-09 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Nov-08 Wed
| 2.5
| 2.52
| 2.43
| 2.47
| 340,849
| ###
| 21.8
| 21.8
| ### |
2023-Nov-07 Tue
| 2.43
| 2.5
| ###
| 2.47
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 2.43
| 2.46
| 762,273
| ###
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 2.72
| 2.75
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Nov-02 Thu
| 2.73
| 2.79
| ###
| ###
| 573,943
| 800,650
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 2.83
| ###
| 2.79
|
|
| 94.1
| 94.1
| ### |
2023-Oct-31 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| 21.5
| 21.5
| 0.2 |
2023-Oct-30 Mon
| ###
| ###
| 2.56
| 2.59
|
|
| 28.7
| 28.7
| 0.2 |
2023-Oct-27 Fri
| 2.77
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 2.85
| ###
| 2.79
| 2.85
| 480,776
| 670,682
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 2.85
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 2.73
| 2.83
| 2.71
| 2.79
|
|
| 82.9
| 82.9
| ### |
2023-Oct-23 Mon
| 2.7
| 2.77
| ###
| 2.75
|
|
| 84.5
| 84.5
| ### |
2023-Oct-20 Fri
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.55
| ###
| 2.55
| ###
| 242,921
| 309,724
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 2.57
| ###
| 2.55
| 2.57
| 382,670
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 2.54
| 2.57
| 2.48
| 2.49
| 213,552
| ###
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| ###
| ###
| 2.46
| 2.57
| 334,481
| ###
| 34.6
| 34.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.56
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 2.55
| ###
| 459,427
| ###
| 75.4
| 75.4
| 0.0 |
2023-Oct-11 Wed
| 2.58
| 2.75
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.57
| 2.59
| 383,276
| ###
| ###
| ###
| 0.2 |
2023-Oct-09 Mon
| ###
| ###
| 2.58
| ###
| 395,455
| ###
| 30.7
| 30.7
| 0.0 |
2023-Oct-06 Fri
| ###
| 2.75
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Oct-05 Thu
| 2.54
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| 2.8
| 2.81
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-02 Mon
| 2.82
| ###
| 2.78
| ###
| 653,624
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 2.82
| 2.83
| 546,272
| 770,243
| ###
| ###
| 0.2 |
2023-Sep-27 Wed
| 2.75
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 2.81
| ###
| 2.8
| 2.8
|
|
| 41.6
| 41.6
| 0.2 |
2023-Sep-25 Mon
| ###
| 2.78
| ###
| 2.76
| 1,067,956
| 1,484,458
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| 2.4
| 2.51
| ###
| 2.47
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 2.42
| 2.52
| ###
| 2.47
| 349,677
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 2.45
| 2.48
| ###
| 2.41
|
|
| 24.7
| 24.7
| 0.2 |
2023-Sep-19 Tue
| ###
| 2.7
| 2.53
| 2.53
|
|
| 10.2
| 10.2
| ### |
2023-Sep-18 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| 15.7
| 15.7
| 0.2 |
2023-Sep-15 Fri
| ###
| 2.75
| 2.54
| 2.71
| 781,584
| 2,067,289
| 82.1
| 82.1
| ### |
2023-Sep-14 Thu
| 2.46
| ###
| 2.45
| ###
| 1,076,773
| 1,319,046
| 93.0
| 93.0
| 0.0 |
2023-Sep-13 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 2.42
| 2.51
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 2.42
| 2.44
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Sep-08 Fri
| ###
| 2.44
| ###
| 2.41
| 299,928
| ###
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.41
| 2.41
| 2.26
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| 2.47
| 667,150
| 0
| 89.6
| 89.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 2.29
| 781,224
| 0
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 1.885
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 1.945
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.945
| 1.86
| 1.945
| 299,189
| ###
| 71.2
| 71.2
| 0.1 |
2023-Aug-29 Tue
| 1.975
| 2
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 405,525
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.955
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.78
| ###
| 1.75
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 1.75
| 216,558
| 0
| 92.0
| 92.0
| 0.1 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.79
| 1.79
| 1.7
| 1.72
| 258,686
| ###
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.82
| 1.84
| ###
| 1.84
| 270,856
| 249,187
| 78.5
| 78.5
| ### |
2023-Aug-14 Mon
| ###
| ###
| 1.78
| 1.82
|
|
| 32.6
| 32.6
| ### |
2023-Aug-11 Fri
| 1.775
| ###
| 1.76
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Aug-10 Thu
| ###
| 1.8
| ###
| 1.8
| 451,021
| ###
| 97.2
| 97.2
| 0.1 |
2023-Aug-09 Wed
| ###
| 1.72
| ###
| ###
| 310,680
| 267,184
| 22.8
| 22.8
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 301,183
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.575
| ###
| 217,157
| ###
| 89.4
| 89.4
| 0.0 |
2023-Aug-04 Fri
| 1.625
| ###
| 1.575
| 1.575
| 248,085
| ###
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 1.59
| ###
| 1.56
| ###
| 264,323
| 206,171
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 1.56
| ###
| 245,721
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.555
| ###
| 1.555
| ###
| 229,572
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.56
| 1.56
| 1.4425
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-28 Fri
| 1.55
| 1.575
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 1.575
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-26 Wed
| 1.59
| ###
| 1.59
| ###
| 185,770
| 147,687
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.545
| 1.57
| 55,056
| ###
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jul-21 Fri
| 1.575
| 1.59
| 1.54
| 1.585
| 121,651
| 190,383
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.575
| ###
| ###
| 1.59
|
|
| 78.6
| 78.6
| ### |
2023-Jul-19 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jul-18 Tue
| 1.57
| ###
| 1.54
| 1.585
| 64,247
| 49,470
| 80.5
| 80.5
| ### |
2023-Jul-17 Mon
| ###
| 1.57
| 1.52
| 1.55
| 79,220
| ###
| 31.3
| 31.3
| ### |
2023-Jul-14 Fri
| 1.57
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.55
| ###
| ###
| 1.54
|
|
| 26.7
| 26.7
| ### |
2023-Jul-12 Wed
| ###
| 1.575
| ###
| 1.54
|
|
| 76.6
| 76.6
| ### |
2023-Jul-11 Tue
| ###
| 1.52
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.54
| 1.54
| 1.47
| 1.47
|
|
| 11.2
| 11.2
| ### |
2023-Jul-07 Fri
| 1.53
| 1.56
| 1.5
| ###
| 359,487
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.57
| 1.625
| 102,821
| ###
| 38.6
| 38.6
| ### |
2023-Jul-05 Wed
| 1.71
| 1.71
| 1.625
| 1.655
| 126,675
| ###
| 12.7
| 12.7
| 0.1 |
2023-Jul-04 Tue
| ###
| 1.71
| ###
| 1.71
| 189,982
| ###
| 88.3
| 88.3
| 0.1 |
2023-Jul-03 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.59
| ###
| 161,943
| 128,744
| 82.7
| 82.7
| 0.0 |
2023-Jun-29 Thu
| 1.57
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.53
| 1.55
| 1.5
| 1.55
| 296,178
| 451,671
| 70.9
| 70.9
| ### |
2023-Jun-27 Tue
| 1.55
| 1.555
| ###
| ###
| 266,280
| ###
| 18.9
| 18.9
| 0.0 |
2023-Jun-26 Mon
| 1.575
| 1.585
| 1.55
| 1.585
| 147,275
| 230,853
| 78.5
| 78.5
| ### |
2023-Jun-23 Fri
| 1.59
| 1.59
| 1.55
| 1.58
|
|
| 40.9
| 40.9
| 0.1 |
2023-Jun-22 Thu
| ###
| 1.625
| 1.555
| ###
| 103,720
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 436,681
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 1.71
| 1.71
| ###
| 1.645
| 169,257
| ###
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.745
| 1.745
| 1.655
| 1.675
| 178,420
| ###
| 14.6
| 14.6
| ### |
2023-Jun-16 Fri
| 1.71
| ###
| ###
| 1.745
| 454,680
| 0
| 77.5
| 77.5
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.77
| 1.79
| ###
| ###
| 465,546
| ###
| 7.7
| 7.7
| 0.0 |
2023-Jun-13 Tue
| 1.545
| 1.78
| 1.525
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jun-09 Fri
| 1.53
| 1.55
| 1.475
| 1.5
| 318,649
| 481,956
| 19.3
| 19.3
| 0.1 |
2023-Jun-08 Thu
| 1.455
| 1.51
| 1.41
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.51
| 1.525
| 1.445
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Jun-06 Tue
| 1.44
| 1.57
| ###
| 1.51
|
|
| 93.6
| 93.6
| 0.1 |
2023-Jun-05 Mon
| 1.42
| 1.445
| 1.385
| 1.41
| 179,329
| 253,750
| 37.0
| 37.0
| ### |
2023-Jun-02 Fri
| 1.49
| 1.49
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jun-01 Thu
| 1.275
| 1.375
| 1.275
| 1.355
|
|
| 94.5
| 94.5
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-May-30 Tue
| ###
| 1.4
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 1.42
| 1.42
| ###
| ###
| 93,279
| 66,228
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 1.42
| 1.3675
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.45
| 1.45
| ###
| ###
| 182,342
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.41
| 1.52
| 1.41
| 1.485
| 542,855
| 795,282
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 84,726
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1.325
| ###
| 97,651
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 162,458
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.3025
| ###
| 415,787
| 270,781
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.345
|
|
| 22.0
| 22.0
| ### |
2023-May-15 Mon
| 1.46
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1.41
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 1.52
| 1.53
| 1.45
| 1.47
|
|
| 12.3
| 12.3
| ### |
2023-May-10 Wed
| 1.41
| 1.53
| 1.41
| 1.52
| 532,346
| 782,548
| 96.4
| 96.4
| 0.1 |
2023-May-09 Tue
| 1.385
| 1.385
| ###
| ###
| 98,556
| 68,250
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.29
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2023-May-03 Wed
| ###
| 1.325
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.4
| 1.41
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.46
| 1.46
| ###
| ###
| 346,246
| 252,759
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 95.2
| 95.2
| ### |
2023-Apr-27 Thu
| ###
| 1.325
| 1.29
| ###
| 270,383
| 353,525
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.325
| 1.26
| 1.28
|
|
| 82.3
| 82.3
| ### |
2023-Apr-24 Mon
| 1.29
| ###
| 1.24
| 1.255
| 584,757
| 362,549
| ###
| ###
| ### |
2023-Apr-21 Fri
| 1.345
| 1.345
| 1.29
| 1.345
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.375
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Apr-18 Tue
| 1.375
| ###
| ###
| ###
| 225,740
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.4
| 1.4
| 1.3675
| ###
| 165,154
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 1.445
| ###
| 1.42
| 159,942
| 115,558
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.45
| 1.4525
| 1.385
| 1.385
|
|
| 7.6
| 7.6
| 0.1 |
2023-Apr-12 Wed
| 1.47
| 1.475
| 1.45
| 1.45
| 270,527
| 395,645
| ###
| ###
| ### |
2023-Apr-11 Tue
| 1.46
| 1.545
| 1.45
| 1.52
| 448,373
| ###
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 1.45
| 1.475
| 1.44
| 1.475
| 209,581
| ###
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 1.525
| 1.525
| 1.455
| 1.475
| 159,472
| ###
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.55
| 1.55
| 1.48
| 1.55
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 1.43
| ###
| ###
| ###
| 319,174
| 0
| 98.4
| 98.4
| 0.0 |
2023-Mar-31 Fri
| ###
| 1.45
| 1.375
| 1.45
| 463,477
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.375
| ###
| ###
| 223,953
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Mar-23 Thu
| 1.355
| ###
| ###
| ###
| 265,382
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.355
| 291,986
| 0
| 86.4
| 86.4
| ### |
2023-Mar-21 Tue
| 1.275
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.26
| 1.29
| 571,555
| 360,079
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.325
| ###
| ###
| 1.355
| 513,022
| 0
| 80.6
| 80.6
| ### |
2023-Mar-16 Thu
| 1.4
| 1.4
| 1.2725
| ###
| 1,903,458
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.48
| 1.5
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.455
| 1.46
|
|
| 23.7
| 23.7
| 0.1 |
2023-Mar-13 Mon
| 1.575
| 1.575
| 1.5
| 1.545
| 422,529
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.585
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Mar-09 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.7
| ###
| ###
| 1.675
| 370,641
| 0
| ###
| ###
| ### |
2023-Mar-07 Tue
| 1.75
| 1.84
| 1.685
| 1.84
| 190,484
| 335,728
| 95.0
| 95.0
| ### |
2023-Mar-06 Mon
| 1.785
| 1.81
| ###
| 1.785
| 271,353
| 245,574
| 71.4
| 71.4
| 0.1 |
2023-Mar-03 Fri
| ###
| 1.78
| 1.725
| 1.775
| 133,127
| ###
| 76.6
| 76.6
| ### |
2023-Mar-02 Thu
| 1.78
| 1.885
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,193,125
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.7275
| ###
| 1.7
|
|
| 28.3
| 28.3
| ### |
2023-Feb-27 Mon
| 1.71
| 1.745
| ###
| 1.7
|
|
| 45.9
| 45.9
| ### |
2023-Feb-24 Fri
| 1.75
| 1.83
| 1.72
| 1.75
| 276,771
| ###
| 65.1
| 65.1
| 0.1 |
2023-Feb-23 Thu
| 1.76
| 1.76
| 1.73
| ###
| 231,286
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| 1.83
| 1.79
| 1.82
|
|
| 69.1
| 69.1
| ### |
2023-Feb-20 Mon
| 1.86
| 1.87
| 1.81
| 1.81
|
|
| 21.1
| 21.1
| ### |
2023-Feb-17 Fri
| ###
| 1.945
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.945
| 329,841
| 0
| 21.6
| 21.6
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.86
| 1.89
| 138,989
| 129,259
| 32.2
| 32.2
| ### |
2023-Feb-10 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.87
| 1.89
| 1.85
| 1.85
| 180,982
| ###
| 33.1
| 33.1
| 0.1 |
2023-Feb-08 Wed
| 1.86
| ###
| 1.86
| ###
| 119,422
| ###
| 87.5
| 87.5
| 0.0 |
2023-Feb-07 Tue
| 1.86
| ###
| ###
| 1.885
| 233,540
| 0
| 82.9
| 82.9
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 318,483
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 441,327
| 0
| 84.9
| 84.9
| 0.0 |
2023-Feb-01 Wed
| 1.945
| ###
| 1.86
| ###
| 314,058
| 292,073
| 78.7
| 78.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 586,043
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 1.89
| 1.945
| 220,647
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| ###
| ###
| 1.86
| 1.925
| 270,449
| ###
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| 1.9575
| ###
| ###
| 150,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.85
| 1.88
| 1.845
| ###
| 175,276
| 326,451
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| 251,378
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.845
| ###
| 449,444
| ###
| 83.4
| 83.4
| 0.0 |
2023-Jan-17 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 491,346
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 1.87
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.72
| 1.88
| 1.72
| 1.86
|
|
| 95.9
| 95.9
| 0.1 |
2023-Jan-06 Fri
| ###
| 1.7
| ###
| 1.675
| 299,227
| 254,342
| 81.9
| 81.9
| ### |
2023-Jan-05 Thu
| 1.625
| 1.655
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Jan-04 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 1.8
| 1.8
| ###
| ###
| 382,842
| 344,557
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 1.8
| ###
| 1.8
| 322,523
| 290,270
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| 1.655
| ###
| ###
| 289,924
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 226,272
| 0
| 78.4
| 78.4
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.575
| ###
| 177,429
| 139,725
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.655
| 1.7
| 1.645
| ###
| 116,488
| 194,826
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.58
| 1.585
| 407,729
| ###
| 24.4
| 24.4
| ### |
2022-Dec-19 Mon
| ###
| ###
| 1.585
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Dec-16 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Dec-15 Thu
| 1.645
| 1.645
| 1.575
| 1.575
| 217,029
| ###
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| ###
| 1.645
| 1.59
| 1.645
| 146,787
| 237,427
| 76.2
| 76.2
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.57
| 1.585
| 320,782
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 1.655
| 1.56
| ###
| 347,328
| 558,329
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 1.575
| 577,547
| 0
| 18.3
| 18.3
| 0.1 |
2022-Dec-06 Tue
| 1.75
| 1.79
| 1.645
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Dec-05 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 1.8
| 1.81
| 1.77
| 1.81
| 540,149
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.855
| 1.89
| 1.8
| 1.86
| 502,746
| ###
| 69.8
| 69.8
| 0.1 |
2022-Nov-30 Wed
| 1.81
| 1.84
| 1.77
| 1.8
| 572,374
| ###
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.85
| 1.85
| 1.8
| 1.81
|
|
| 21.2
| 21.2
| ### |
2022-Nov-28 Mon
| ###
| ###
| 1.8525
| 1.875
| 229,826
| 212,876
| 35.0
| 35.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.89
| ###
| 182,173
| 172,153
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 104,722
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 125,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.985
|
|
| 89.4
| 89.4
| ### |
2022-Nov-21 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.985
| ###
| 1.89
| ###
| 906,874
| ###
| 12.1
| 12.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 275,054
| 0
| 16.1
| 16.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 737,125
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| 2
| 2
| 179,022
| 179,022
| 30.0
| 30.0
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 2
| 269,584
| 0
| 21.0
| 21.0
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 2.155
| ###
| ###
| 407,324
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 401,286
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 428,176
| 0
| 85.0
| 85.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 292,289
| 0
| 84.3
| 84.3
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 111,385
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 2
| ###
| 1.985
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 2
| ###
| 1.975
| ###
| 269,385
| ###
| 89.8
| 89.8
| 0.0 |
2022-Oct-18 Tue
| 2
| ###
| ###
| ###
| 147,859
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 2
| 1.85
| 2
| 265,821
| ###
| 95.3
| 95.3
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 1.9275
| 1.945
| 173,344
| ###
| 30.6
| 30.6
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| 1.845
| ###
| 284,088
| 262,071
| 31.5
| 31.5
| 0.0 |
2022-Oct-12 Wed
| 1.825
| 1.86
| ###
| 1.825
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 1.82
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 251,847
| 0
| 88.4
| 88.4
| 0.0 |
2022-Oct-06 Thu
| 2
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 2
| 367,449
| 0
| 11.0
| 11.0
| 0.1 |
2022-Oct-04 Tue
| 2
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 953,086
| 0
| 90.1
| 90.1
| 0.0 |
2022-Sep-29 Thu
| 1.88
| ###
| 1.88
| ###
| 575,570
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 1.9325
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| ###
| 1.79
| 1.845
| 722,544
| 646,676
| 83.7
| 83.7
| ### |
2022-Sep-26 Mon
| 1.85
| 1.885
| 1.785
| ###
| 734,347
| 1,347,526
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 2
| ###
| 1.925
| 601,650
| 601,650
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 1.985
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 609,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Sep-13 Tue
| 2.24
| 2.24
| ###
| 2.21
| 378,457
| 423,871
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| 2.27
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| ###
| 2.44
| 2.26
| 2.26
| 1,100,587
| 2,586,379
| ###
| ###
| ### |
2022-Sep-08 Thu
| 2.29
| 2.29
| 2.2
| 2.25
|
|
| 20.4
| 20.4
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 2.24
| 538,783
| 0
| ###
| ###
| ### |
2022-Sep-06 Tue
| 2.24
| ###
| 2.23
| ###
| 702,781
| ###
| 93.1
| 93.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 313,880
| 0
| 79.5
| 79.5
| 0.0 |
2022-Sep-02 Fri
| 2.2
| 2.2
| ###
| ###
| 639,780
| 703,758
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 2.22
| 2.29
| 533,647
| 592,348
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.26
| 2.49
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 2.22
| 2.47
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 2
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Aug-24 Wed
| 1.77
| 1.83
| ###
| 1.82
| 330,344
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.7
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.825
| 1.85
| 1.76
| 1.77
|
|
| 15.0
| 15.0
| ### |
2022-Aug-18 Thu
| 1.85
| 1.87
| 1.8
| 1.825
|
|
| 33.4
| 33.4
| ### |
2022-Aug-17 Wed
| ###
| ###
| 1.85
| 1.87
| 324,546
| ###
| 10.1
| 10.1
| ### |
2022-Aug-16 Tue
| 2
| ###
| ###
| ###
| 396,181
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 201,684
| 0
| 31.6
| 31.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 278,650
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 2
| ###
| 250,482
| 250,482
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 2.25
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 2.2
| ###
| ###
| 232,580
| ###
| 77.2
| 77.2
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 328,220
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 303,271
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 2.29
| 2.29
| 2.21
| 2.24
|
|
| 22.1
| 22.1
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,152,129
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.185
| ###
| ###
| ###
| 1,600,257
| 0
| 83.9
| 83.9
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.185
| ###
| 0.185
| 2,603,850
| 240,856
| 88.2
| 88.2
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,511,348
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.1725
| ###
| ###
| 1,555,646
| 134,174
| 26.0
| 26.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.175
|
|
| 28.7
| 28.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.175
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.175
| 4,037,946
| 0
| 83.8
| 83.8
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.185
| 0.1775
| ###
| 2,590,441
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.175
| 0.185
| ###
| ###
| 1,616,925
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.175
| ###
| ###
| ###
| 4,163,023
| 0
| 27.2
| 27.2
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.185
| ###
| ###
| 6,500,655
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.2
| 0.185
| ###
| 3,643,171
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,010,785
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 4,711,444
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,203,459
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 8,606,641
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.185
| ###
| ###
| 6,480,149
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.185
| ###
| 0.175
| ###
| 4,710,971
| ###
| 34.4
| 34.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 9,862,254
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.21
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.23
| 0.245
| 0.23
| 0.23
| 9,857,121
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,403,653
| 301,785
| 34.7
| 34.7
| ### |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.225
| 0.23
| ###
| 0.225
| 6,496,540
| ###
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.21
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.22
| ###
| 0.21
| 3,645,286
| 400,981
| ###
| ###
| ### |
2022-May-31 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 91.6
| 91.6
| ### |
2022-May-30 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-May-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.1975
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.21
| ###
| 0.2
| 2,154,787
| 226,252
| 28.8
| 28.8
| 0.0 |
2022-May-23 Mon
| ###
| 0.2
| ###
| 0.2
| 2,671,841
| 267,184
| 88.5
| 88.5
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.1875
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.21
| ###
| 0.2
| 5,286,170
| 555,047
| 20.3
| 20.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,391,543
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.2
| ###
| ###
| 7,682,374
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.2
| 0.185
| ###
| 8,754,129
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.24
| ###
| 0.24
| 12,504,225
| ###
| 98.1
| 98.1
| 0.0 |
2022-May-05 Thu
| ###
| 0.245
| 0.23
| 0.24
| 5,963,346
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.24
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.23
| 0.24
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.24
| 0.23
| 0.23
| 5,623,789
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.2475
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 7,219,421
| 1,768,758
| 91.1
| 91.1
| 0.0 |
2022-Apr-26 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.27
| 0.25
| 0.2625
|
|
| 89.6
| 89.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.275
| 0.28
| 6,713,580
| ###
| 7.9
| 7.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.28
| 0.285
| 10,910,222
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,980,289
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 15,652,144
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.28
| 0.325
| 0.28
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Apr-12 Tue
| 0.28
| 0.29
| ###
| 0.275
|
|
| 33.1
| 33.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.27
| 0.275
| 18,336,644
| 2,475,446
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.255
| 0.29
| 0.255
| 0.285
|
|
| 98.2
| 98.2
| ### |
2022-Apr-07 Thu
| 0.23
| 0.24
| 0.225
| ###
| 45,169,422
| ###
| 88.2
| 88.2
| 0.0 |
2022-Apr-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.22
| 0.2275
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 8,867,928
| 1,995,283
| 18.8
| 18.8
| 0.0 |
2022-Apr-01 Fri
| 0.225
| 0.2325
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.23
| ###
| 0.225
| 0.225
| 6,514,376
| ###
| 20.0
| 20.0
| ### |
2022-Mar-30 Wed
| 0.225
| ###
| 0.2175
| 0.23
| 8,794,541
| ###
| 82.9
| 82.9
| ### |
2022-Mar-29 Tue
| ###
| 0.24
| 0.2325
| ###
| 3,047,456
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 7,434,878
| ###
| 16.1
| 16.1
| ### |
2022-Mar-25 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.245
| 0.225
| 0.245
| 26,571,753
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.26
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.24
| 0.24
| 0.2275
| 0.23
| 2,957,828
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.24
| 0.245
| 0.225
| ###
| 8,017,741
| ###
| 29.9
| 29.9
| 0.0 |
2022-Mar-14 Mon
| 0.28
| 0.28
| 0.245
| 0.255
|
|
| 2.2
| 2.2
| 0.0 |
2022-Mar-11 Fri
| 0.27
| 0.285
| ###
| 0.28
| 8,601,478
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.28
| 0.285
| ###
| 0.275
| 18,695,727
| 2,664,141
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.25
| 0.225
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Mar-07 Mon
| 0.225
| ###
| ###
| ###
| 14,778,041
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.245
| 0.245
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.25
| 0.23
| 0.245
|
|
| 88.8
| 88.8
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.245
| 0.225
| 0.225
| 17,101,146
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.225
| 0.23
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.21
|
|
| 93.8
| 93.8
| ### |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-22 Tue
| 0.185
| 0.185
| ###
| 0.175
| 10,368,646
| ###
| 22.2
| 22.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
2022-Feb-18 Fri
| 0.185
| ###
| ###
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,417,574
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.21
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Feb-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Feb-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 2,080,680
| 447,346
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.22
| 0.2225
| 0.2075
| 0.21
| 5,950,280
| ###
| 7.0
| 7.0
| ### |
2022-Feb-07 Mon
| ###
| 0.22
| 0.2025
| ###
| 10,803,649
| 2,282,270
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.2
| 0.2125
| ###
| ###
| 24,083,470
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Feb-01 Tue
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.23
| ###
| 0.2125
| 0.225
| 7,354,323
| ###
| 20.9
| 20.9
| ### |
2022-Jan-28 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.23
| ###
| ###
| 10,300,124
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.24
| 0.21
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.245
| 0.23
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.27
| 0.275
| 0.25
| 0.25
| 10,441,755
| ###
| 9.6
| 9.6
| 0.0 |
2022-Jan-20 Thu
| 0.275
| 0.28
| ###
| 0.275
| 4,004,521
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| 2,816,226
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 24.9
| 24.9
| ### |
2022-Jan-14 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.2925
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,727,080
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,175,043
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.3225
| ###
| ###
| 3,925,688
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.285
| ###
| 2,621,727
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.29
| ###
| 7,347,188
| 1,065,342
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.29
| ###
| 0.275
| 0.29
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 4,636,288
| 1,309,751
| 72.5
| 72.5
| ### |
2021-Dec-31 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.285
| 0.29
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Dec-23 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.1
| 96.1
| ### |
2021-Dec-22 Wed
| 0.285
| 0.29
| 0.27
| 0.28
| 3,109,554
| 870,675
| 19.6
| 19.6
| ### |
2021-Dec-21 Tue
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.285
| ###
| 5,325,947
| 758,947
| 89.6
| 89.6
| 0.0 |
2021-Dec-15 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 93.0
| 93.0
| ### |
2021-Dec-13 Mon
| 0.285
| ###
| 0.28
| 0.29
| 2,762,078
| ###
| 81.2
| 81.2
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 2.3
| 2.3
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.29
| ###
| 3,688,424
| 534,821
| 21.6
| 21.6
| 0.0 |
2021-Dec-07 Tue
| 0.275
| ###
| 0.27
| 0.285
|
|
| 88.2
| 88.2
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.27
| 0.27
| 3,510,428
| ###
| 9.0
| 9.0
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.2875
| ###
| 5,461,022
| 785,021
| 83.7
| 83.7
| 0.0 |
2021-Dec-02 Thu
| 0.275
| ###
| ###
| 0.29
| 6,890,077
| 0
| 96.3
| 96.3
| ### |
2021-Dec-01 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 27.7
| 27.7
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.29
| ###
| 2,547,051
| 369,322
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.275
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.2775
| 0.28
| 4,631,071
| ###
| 16.0
| 16.0
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-25 08:13:30 thru 2024-04-25 08:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|