(BMO) BASTION MINERALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 07:59:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMO) BASTION MINERALS LIMITED Daily Prices...

TOC Company Info for BMO Limits

Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code	BMO
Listing Name	BASTION MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BMA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMO7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BMO .. Tuesday 23rd April 2024

BMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.46	146,209,527	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMO Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (BMO) BASTION MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	768,770	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	1,594,241	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	2,593,070	0	###	###	0.0
2024-Apr-16 Tue	0.0085	0.0085	0.0085	0.0085	0				###
2024-Apr-15 Mon	0.0085	0.0085	0.0085	0.0085	0				###
2024-Apr-12 Fri	0.0085	0.0085	0.0085	0.0085			###	###	###
2024-Apr-11 Thu	0.0085	0.0085	0.0085	0.0085			59.9	59.9	###
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	0.0085	0.0085	###	###	258,349	###	###	###	0.0
2024-Apr-08 Mon	0.0085	###	0.0085	###			93.1	93.1	0.0
2024-Apr-05 Fri	0.0085	0.0085	0.0085	0.0085			###	###	###
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	379,927	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	3,036,258	0	99.3	99.3	0.0
2024-Mar-27 Wed	###	###	###	###			0.4	0.4	0.0
2024-Mar-26 Tue	###	###	###	###	1,335,624	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	4,015,147	0	3.1	3.1	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	8,617,945	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	2	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	1,402,156	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	1,262,484	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	6,306,547	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	1,211,224	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	1,109,240	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	17,532,274	0	0.9	0.9	0.0
2024-Feb-20 Tue	###	###	###	###			0.7	0.7	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			0.6	0.6	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	583,450	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	527,026	0	4.3	4.3	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	4,830,287	0	1.4	1.4	0.0
2024-Jan-30 Tue	###	###	###	###	785,158	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			4.9	4.9	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	3,327,457	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	2,024,552	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	885,924	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			2.9	2.9	0.0
2024-Jan-12 Fri	###	###	###	###	4,553,270	0	93.8	93.8	0.0
2024-Jan-11 Thu	###	###	###	###	742,840	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	1,068,452	0	5.5	5.5	0.0
2024-Jan-09 Tue	###	###	###	###	3,168,629	0	96.4	96.4	0.0
2024-Jan-08 Mon	###	###	###	###	338,648	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	546,341	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			92.5	92.5	0.0
2023-Dec-29 Fri	###	###	###	###	114,722	0	93.0	93.0	0.0
2023-Dec-28 Thu	###	###	###	###	2,266,377	0	98.3	98.3	0.0
2023-Dec-27 Wed	###	###	###	###			97.6	97.6	0.0
2023-Dec-22 Fri	###	###	###	###	1,783,983	0	5.2	5.2	0.0
2023-Dec-21 Thu	###	###	###	###			6.0	6.0	0.0
2023-Dec-20 Wed	###	0.022	###	###			97.6	97.6	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	459,987	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	34,785	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	347,749	0	5.9	5.9	0.0
2023-Dec-06 Wed	###	###	###	###	54,842	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	336,454	0	7.5	7.5	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	295,445	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	20,588	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	105,555	0	90.8	90.8	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	19,250	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	70,751	0	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	248,788	0	97.4	97.4	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	506,726	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	400,151	0	6.4	6.4	0.0
2023-Oct-20 Fri	###	###	###	###	81,029	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	0.0155	###			7.7	7.7	0.0
2023-Oct-17 Tue	###	###	###	###			94.4	94.4	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	27,184	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			11.0	11.0	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	0.021	0.022	0.021	0.022			93.7	93.7	###
2023-Oct-02 Mon	###	###	###	###	186,153	0	69.3	69.3	0.0
2023-Sep-29 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Sep-28 Thu	0.021	0.021	0.021	0.021	7,073	148	68.1	68.1	###
2023-Sep-27 Wed	0.021	0.021	###	###	840,289	8,823	8.3	8.3	0.0
2023-Sep-26 Tue	0.021	0.021	###	###			###	###	0.0
2023-Sep-25 Mon	0.021	0.021	0.021	0.021			66.4	66.4	###
2023-Sep-22 Fri	0.021	0.022	0.021	0.021			60.6	60.6	###
2023-Sep-21 Thu	0.021	0.021	0.021	0.021	0				###
2023-Sep-20 Wed	0.021	0.022	0.021	0.021	243,143	5,227	74.4	74.4	###
2023-Sep-19 Tue	0.024	0.024	0.023	0.023			10.3	10.3	###
2023-Sep-18 Mon	0.023	0.024	0.022	0.024	206,082	###	93.3	93.3	###
2023-Sep-15 Fri	0.021	0.021	###	0.021			###	###	###
2023-Sep-14 Thu	0.025	0.025	0.024	0.024			10.0	10.0	###
2023-Sep-13 Wed	###	0.022	###	0.022			97.8	97.8	###
2023-Sep-12 Tue	0.021	0.021	###	###			8.9	8.9	0.0
2023-Sep-11 Mon	0.025	0.025	0.025	0.025	0				###
2023-Sep-08 Fri	0.025	0.025	0.025	0.025	0				###
2023-Sep-07 Thu	0.025	0.025	0.025	0.025	0				###
2023-Sep-06 Wed	0.025	0.025	0.025	0.025	0				###
2023-Sep-05 Tue	0.026	0.026	0.025	0.025			###	###	###
2023-Sep-04 Mon	0.025	0.026	0.025	0.026			###	###	###
2023-Sep-01 Fri	0.024	0.026	0.023	0.026	1,374,522	33,675	96.1	96.1	###
2023-Aug-31 Thu	0.025	0.026	0.025	0.026			###	###	###
2023-Aug-30 Wed	0.023	0.025	0.023	0.025	732,555	17,581	95.8	95.8	###
2023-Aug-29 Tue	0.022	0.023	0.021	0.023	2,349,757	###	###	###	###
2023-Aug-28 Mon	0.026	###	0.021	0.021			1.1	1.1	###
2023-Aug-25 Fri	0.021	0.021	0.021	0.021			68.0	68.0	###
2023-Aug-24 Thu	0.021	0.021	0.021	0.021	0				###
2023-Aug-23 Wed	0.021	0.021	0.021	0.021	1,720	###	###	###	###
2023-Aug-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Aug-21 Mon	0.021	0.021	0.021	0.021	0				###
2023-Aug-18 Fri	0.022	0.022	0.021	0.021	340,649	7,323	10.0	10.0	###
2023-Aug-17 Thu	0.022	0.022	0.022	0.022	0				###
2023-Aug-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-15 Tue	0.025	0.025	0.025	0.025			67.9	67.9	###
2023-Aug-14 Mon	0.023	0.023	0.023	0.023	0				###
2023-Aug-11 Fri	0.025	0.025	0.023	0.023			3.0	3.0	###
2023-Aug-10 Thu	0.024	0.024	0.023	0.023			9.1	9.1	###
2023-Aug-09 Wed	0.023	0.023	0.023	0.023	32,984	758	71.2	71.2	###
2023-Aug-08 Tue	0.025	0.025	0.025	0.025			75.7	75.7	###
2023-Aug-07 Mon	0.029	0.029	0.022	0.023			###	###	###
2023-Aug-04 Fri	0.027	0.027	0.027	0.027			67.1	67.1	###
2023-Aug-03 Thu	###	###	0.029	0.029	156,544	###	###	###	0.0
2023-Aug-02 Wed	0.027	0.029	0.027	0.029	152,720	4,276	###	###	0.0
2023-Aug-01 Tue	0.027	0.029	0.027	0.029			96.3	96.3	0.0
2023-Jul-31 Mon	###	###	0.027	0.027	252,250	###	3.8	3.8	###
2023-Jul-28 Fri	###	###	0.028	###	578,321	###	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	1,353,587	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	0.027	0.027	368,271	4,971	###	###	###
2023-Jul-25 Tue	0.028	###	0.027	###	106,347	###	###	###	0.0
2023-Jul-24 Mon	###	###	0.027	0.027			3.9	3.9	###
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	0.027	###			66.7	66.7	0.0
2023-Jul-18 Tue	0.029	0.029	0.029	0.029	70,454	2,043	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	859,121	0	85.7	85.7	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	208,744	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	716,583	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	###	252,940	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			0.9	0.9	0.0
2023-Jun-30 Fri	###	###	###	###	3,897,851	0	93.4	93.4	0.0
2023-Jun-29 Thu	###	###	###	###			92.1	92.1	0.0
2023-Jun-28 Wed	0.026	###	0.026	###			###	###	0.0
2023-Jun-27 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Jun-26 Mon	0.027	0.027	0.026	0.027			###	###	###
2023-Jun-23 Fri	0.028	0.028	0.027	0.027			###	###	###
2023-Jun-22 Thu	0.027	0.028	0.027	0.028	89,520	###	###	###	###
2023-Jun-21 Wed	0.028	0.028	0.027	0.028			70.1	70.1	###
2023-Jun-20 Tue	###	###	0.027	0.027			###	###	###
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.025	0.026	0.025	0.026	610,871	15,577	86.8	86.8	###
2023-Jun-15 Thu	0.027	0.027	0.026	0.026	205,250	###	15.9	15.9	###
2023-Jun-14 Wed	0.029	###	0.028	0.028	683,447	###	15.1	15.1	###
2023-Jun-13 Tue	0.028	0.028	0.028	0.028			70.4	70.4	###
2023-Jun-09 Fri	0.028	0.028	0.028	0.028			69.6	69.6	###
2023-Jun-08 Thu	0.029	0.029	0.028	0.028			16.8	16.8	###
2023-Jun-07 Wed	###	###	0.028	0.028			5.1	5.1	###
2023-Jun-06 Tue	###	###	0.029	###	50,125	726	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	0.029	###	0.029	###			84.8	84.8	0.0
2023-Jun-01 Thu	0.029	0.029	0.029	0.029			66.7	66.7	0.0
2023-May-31 Wed	###	###	0.029	0.029			16.6	16.6	0.0
2023-May-30 Tue	###	###	###	###	136,849	0	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	0.029	0.029	992,571	###	1.3	1.3	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	469,356	0	###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	38,584	0	###	###	0.0
2023-May-19 Fri	###	###	###	###	1,951,950	0	85.9	85.9	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	2,808,828	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			98.5	98.5	0.0
2023-May-15 Mon	###	###	###	###			2.3	2.3	0.0
2023-May-12 Fri	###	###	###	###	4,028,144	0	97.1	97.1	0.0
2023-May-11 Thu	0.022	###	0.022	0.027	7,020,171	77,221	99.6	99.6	###
2023-May-10 Wed	0.021	0.021	0.021	0.021			###	###	###
2023-May-09 Tue	0.021	0.021	0.021	0.021			73.6	73.6	###
2023-May-08 Mon	0.022	0.024	0.021	0.024	70,029	1,575	###	###	###
2023-May-05 Fri	0.024	0.024	0.024	0.024	0				###
2023-May-04 Thu	0.024	0.024	0.024	0.024			61.9	61.9	###
2023-May-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2023-May-02 Tue	0.025	0.026	0.022	0.026			###	###	###
2023-May-01 Mon	0.022	0.022	0.022	0.022			75.0	75.0	###
2023-Apr-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2023-Apr-27 Thu	0.023	0.025	0.023	0.025			96.5	96.5	###
2023-Apr-26 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Apr-24 Mon	0.023	0.024	0.023	0.023	224,170	###	71.6	71.6	###
2023-Apr-21 Fri	0.023	0.023	0.023	0.023	88,383	###	69.0	69.0	###
2023-Apr-20 Thu	0.024	0.025	0.023	0.025			###	###	###
2023-Apr-19 Wed	0.023	0.024	0.023	0.024	266,555	###	###	###	###
2023-Apr-18 Tue	0.023	0.023	0.023	0.023	168,453	3,874	72.8	72.8	###
2023-Apr-17 Mon	0.024	0.025	0.023	0.025			###	###	###
2023-Apr-14 Fri	0.026	0.026	0.0245	0.0245			4.9	4.9	###
2023-Apr-13 Thu	0.025	0.025	0.024	0.024			###	###	###
2023-Apr-12 Wed	0.026	0.026	0.026	0.026			72.9	72.9	###
2023-Apr-11 Tue	0.026	0.026	0.026	0.026			63.9	63.9	###
2023-Apr-06 Thu	0.026	0.026	0.026	0.026	0				###
2023-Apr-05 Wed	0.026	0.026	0.026	0.026	0				###
2023-Apr-04 Tue	0.026	0.026	0.026	0.026	0				###
2023-Apr-03 Mon	0.026	0.026	0.026	0.026	0				###
2023-Mar-31 Fri	0.027	0.027	0.026	0.026			###	###	###
2023-Mar-30 Thu	0.027	0.027	0.027	0.027	63,851	1,723	###	###	###
2023-Mar-29 Wed	0.027	0.027	0.027	0.027	43,274	###	###	###	###
2023-Mar-28 Tue	0.027	0.027	0.027	0.027			###	###	###
2023-Mar-27 Mon	0.028	0.028	0.027	0.027	643,558	###	15.3	15.3	###
2023-Mar-24 Fri	0.028	0.028	0.028	0.028	304,187	###	###	###	###
2023-Mar-23 Thu	0.028	0.028	0.028	0.028	194,587	5,448	70.4	70.4	###
2023-Mar-22 Wed	0.028	0.028	0.028	0.028			###	###	###
2023-Mar-21 Tue	0.029	0.029	0.028	0.028			13.2	13.2	###
2023-Mar-20 Mon	0.028	0.028	0.027	0.028	491,378	###	78.5	78.5	###
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	0.028	###	0.028	###			###	###	0.0
2023-Mar-14 Tue	0.028	0.028	0.028	0.028	430,173	12,044	###	###	###
2023-Mar-13 Mon	###	###	0.029	0.029	933,284	###	7.0	7.0	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			91.1	91.1	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	898,923	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			88.7	88.7	0.0
2023-Mar-01 Wed	###	###	###	###	1,770,224	0	5.3	5.3	0.0
2023-Feb-28 Tue	###	###	###	###			17.6	17.6	0.0
2023-Feb-27 Mon	###	###	###	###			3.6	3.6	0.0
2023-Feb-24 Fri	###	###	###	###	2,444,487	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	2,767,972	0	95.3	95.3	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	0.042	0.042	###	###			###	###	0.0
2023-Feb-17 Fri	0.052	0.052	0.052	0.052	0				###
2023-Feb-16 Thu	0.057	###	0.051	0.052	5,732,656	146,182	2.3	2.3	###