Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:36:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMO    Limits Next Section


Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BMO .. Wednesday 17th April 2024

BMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.46 146,209,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMO    Bottom Next Section


End of day Prices (full format),

4800 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 2,593,070 0 ### ### 0.0
2024-Apr-16 Tue 0.0085 0.0085 0.0085 0.0085 0 ###
2024-Apr-15 Mon 0.0085 0.0085 0.0085 0.0085 0 ###
2024-Apr-12 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ###
2024-Apr-11 Thu 0.0085 0.0085 0.0085 0.0085 59.9 59.9 ###
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue 0.0085 0.0085 ### ### 258,349 ### ### ### 0.0
2024-Apr-08 Mon 0.0085 ### 0.0085 ### 93.1 93.1 0.0
2024-Apr-05 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 379,927 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 3,036,258 0 99.3 99.3 0.0
2024-Mar-27 Wed ### ### ### ### 0.4 0.4 0.0
2024-Mar-26 Tue ### ### ### ### 1,335,624 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 4,015,147 0 3.1 3.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8,617,945 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 1,402,156 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,262,484 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 6,306,547 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,211,224 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 1,109,240 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 17,532,274 0 0.9 0.9 0.0
2024-Feb-20 Tue ### ### ### ### 0.7 0.7 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0.6 0.6 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 583,450 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 527,026 0 4.3 4.3 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 4,830,287 0 1.4 1.4 0.0
2024-Jan-30 Tue ### ### ### ### 785,158 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4.9 4.9 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 3,327,457 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 2,024,552 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 885,924 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2.9 2.9 0.0
2024-Jan-12 Fri ### ### ### ### 4,553,270 0 93.8 93.8 0.0
2024-Jan-11 Thu ### ### ### ### 742,840 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,068,452 0 5.5 5.5 0.0
2024-Jan-09 Tue ### ### ### ### 3,168,629 0 96.4 96.4 0.0
2024-Jan-08 Mon ### ### ### ### 338,648 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 546,341 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 92.5 92.5 0.0
2023-Dec-29 Fri ### ### ### ### 114,722 0 93.0 93.0 0.0
2023-Dec-28 Thu ### ### ### ### 2,266,377 0 98.3 98.3 0.0
2023-Dec-27 Wed ### ### ### ### 97.6 97.6 0.0
2023-Dec-22 Fri ### ### ### ### 1,783,983 0 5.2 5.2 0.0
2023-Dec-21 Thu ### ### ### ### 6.0 6.0 0.0
2023-Dec-20 Wed ### 0.022 ### ### 97.6 97.6 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 459,987 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 34,785 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 347,749 0 5.9 5.9 0.0
2023-Dec-06 Wed ### ### ### ### 54,842 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 336,454 0 7.5 7.5 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 295,445 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 20,588 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 105,555 0 90.8 90.8 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 19,250 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 70,751 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 248,788 0 97.4 97.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 506,726 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 400,151 0 6.4 6.4 0.0
2023-Oct-20 Fri ### ### ### ### 81,029 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.0155 ### 7.7 7.7 0.0
2023-Oct-17 Tue ### ### ### ### 94.4 94.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 27,184 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.022 0.021 0.022 93.7 93.7 ###
2023-Oct-02 Mon ### ### ### ### 186,153 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-28 Thu 0.021 0.021 0.021 0.021 7,073 148 68.1 68.1 ###
2023-Sep-27 Wed 0.021 0.021 ### ### 840,289 8,823 8.3 8.3 0.0
2023-Sep-26 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 0.021 0.021 66.4 66.4 ###
2023-Sep-22 Fri 0.021 0.022 0.021 0.021 60.6 60.6 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.021 0.022 0.021 0.021 243,143 5,227 74.4 74.4 ###
2023-Sep-19 Tue 0.024 0.024 0.023 0.023 10.3 10.3 ###
2023-Sep-18 Mon 0.023 0.024 0.022 0.024 206,082 ### 93.3 93.3 ###
2023-Sep-15 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.024 0.024 10.0 10.0 ###
2023-Sep-13 Wed ### 0.022 ### 0.022 97.8 97.8 ###
2023-Sep-12 Tue 0.021 0.021 ### ### 8.9 8.9 0.0
2023-Sep-11 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-08 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-07 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-06 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2023-Sep-04 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Sep-01 Fri 0.024 0.026 0.023 0.026 1,374,522 33,675 96.1 96.1 ###
2023-Aug-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Aug-30 Wed 0.023 0.025 0.023 0.025 732,555 17,581 95.8 95.8 ###
2023-Aug-29 Tue 0.022 0.023 0.021 0.023 2,349,757 ### ### ### ###
2023-Aug-28 Mon 0.026 ### 0.021 0.021 1.1 1.1 ###
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2023-Aug-24 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-23 Wed 0.021 0.021 0.021 0.021 1,720 ### ### ### ###
2023-Aug-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-18 Fri 0.022 0.022 0.021 0.021 340,649 7,323 10.0 10.0 ###
2023-Aug-17 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-15 Tue 0.025 0.025 0.025 0.025 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2023-Aug-10 Thu 0.024 0.024 0.023 0.023 9.1 9.1 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 32,984 758 71.2 71.2 ###
2023-Aug-08 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2023-Aug-07 Mon 0.029 0.029 0.022 0.023 ### ### ###
2023-Aug-04 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.029 0.029 156,544 ### ### ### 0.0
2023-Aug-02 Wed 0.027 0.029 0.027 0.029 152,720 4,276 ### ### 0.0
2023-Aug-01 Tue 0.027 0.029 0.027 0.029 96.3 96.3 0.0
2023-Jul-31 Mon ### ### 0.027 0.027 252,250 ### 3.8 3.8 ###
2023-Jul-28 Fri ### ### 0.028 ### 578,321 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,353,587 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.027 0.027 368,271 4,971 ### ### ###
2023-Jul-25 Tue 0.028 ### 0.027 ### 106,347 ### ### ### 0.0
2023-Jul-24 Mon ### ### 0.027 0.027 3.9 3.9 ###
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.027 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.029 0.029 0.029 0.029 70,454 2,043 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 859,121 0 85.7 85.7 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 208,744 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 716,583 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 252,940 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0.9 0.9 0.0
2023-Jun-30 Fri ### ### ### ### 3,897,851 0 93.4 93.4 0.0
2023-Jun-29 Thu ### ### ### ### 92.1 92.1 0.0
2023-Jun-28 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.027 0.027 0.026 0.027 ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-22 Thu 0.027 0.028 0.027 0.028 89,520 ### ### ### ###
2023-Jun-21 Wed 0.028 0.028 0.027 0.028 70.1 70.1 ###
2023-Jun-20 Tue ### ### 0.027 0.027 ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.025 0.026 0.025 0.026 610,871 15,577 86.8 86.8 ###
2023-Jun-15 Thu 0.027 0.027 0.026 0.026 205,250 ### 15.9 15.9 ###
2023-Jun-14 Wed 0.029 ### 0.028 0.028 683,447 ### 15.1 15.1 ###
2023-Jun-13 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jun-09 Fri 0.028 0.028 0.028 0.028 69.6 69.6 ###
2023-Jun-08 Thu 0.029 0.029 0.028 0.028 16.8 16.8 ###
2023-Jun-07 Wed ### ### 0.028 0.028 5.1 5.1 ###
2023-Jun-06 Tue ### ### 0.029 ### 50,125 726 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.029 ### 0.029 ### 84.8 84.8 0.0
2023-Jun-01 Thu 0.029 0.029 0.029 0.029 66.7 66.7 0.0
2023-May-31 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-May-30 Tue ### ### ### ### 136,849 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.029 0.029 992,571 ### 1.3 1.3 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 469,356 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 38,584 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 1,951,950 0 85.9 85.9 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,808,828 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 98.5 98.5 0.0
2023-May-15 Mon ### ### ### ### 2.3 2.3 0.0
2023-May-12 Fri ### ### ### ### 4,028,144 0 97.1 97.1 0.0
2023-May-11 Thu 0.022 ### 0.022 0.027 7,020,171 77,221 99.6 99.6 ###
2023-May-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-09 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2023-May-08 Mon 0.022 0.024 0.021 0.024 70,029 1,575 ### ### ###
2023-May-05 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 61.9 61.9 ###
2023-May-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-02 Tue 0.025 0.026 0.022 0.026 ### ### ###
2023-May-01 Mon 0.022 0.022 0.022 0.022 75.0 75.0 ###
2023-Apr-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-27 Thu 0.023 0.025 0.023 0.025 96.5 96.5 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-24 Mon 0.023 0.024 0.023 0.023 224,170 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.023 0.023 0.023 0.023 88,383 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.024 0.025 0.023 0.025 ### ### ###
2023-Apr-19 Wed 0.023 0.024 0.023 0.024 266,555 ### ### ### ###
2023-Apr-18 Tue 0.023 0.023 0.023 0.023 168,453 3,874 72.8 72.8 ###
2023-Apr-17 Mon 0.024 0.025 0.023 0.025 ### ### ###
2023-Apr-14 Fri 0.026 0.026 0.0245 0.0245 4.9 4.9 ###
2023-Apr-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Apr-12 Wed 0.026 0.026 0.026 0.026 72.9 72.9 ###
2023-Apr-11 Tue 0.026 0.026 0.026 0.026 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Apr-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-31 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-30 Thu 0.027 0.027 0.027 0.027 63,851 1,723 ### ### ###
2023-Mar-29 Wed 0.027 0.027 0.027 0.027 43,274 ### ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-27 Mon 0.028 0.028 0.027 0.027 643,558 ### 15.3 15.3 ###
2023-Mar-24 Fri 0.028 0.028 0.028 0.028 304,187 ### ### ### ###
2023-Mar-23 Thu 0.028 0.028 0.028 0.028 194,587 5,448 70.4 70.4 ###
2023-Mar-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-21 Tue 0.029 0.029 0.028 0.028 13.2 13.2 ###
2023-Mar-20 Mon 0.028 0.028 0.027 0.028 491,378 ### 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Mar-14 Tue 0.028 0.028 0.028 0.028 430,173 12,044 ### ### ###
2023-Mar-13 Mon ### ### 0.029 0.029 933,284 ### 7.0 7.0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 91.1 91.1 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 898,923 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 88.7 88.7 0.0
2023-Mar-01 Wed ### ### ### ### 1,770,224 0 5.3 5.3 0.0
2023-Feb-28 Tue ### ### ### ### 17.6 17.6 0.0
2023-Feb-27 Mon ### ### ### ### 3.6 3.6 0.0
2023-Feb-24 Fri ### ### ### ### 2,444,487 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 2,767,972 0 95.3 95.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Feb-17 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Feb-16 Thu 0.057 ### 0.051 0.052 5,732,656 146,182 2.3 2.3 ###
2023-Feb-15 Wed 0.051 ### ### 0.056 ### ### ###
2023-Feb-14 Tue ### 0.053 ### ### ### ### 0.0
2023-Feb-13 Mon 0.046 0.053 0.046 0.049 4,237,356 209,749 97.6 97.6 ###
2023-Feb-10 Fri 0.047 0.047 0.046 0.046 1,825,478 84,884 23.0 23.0 ###
2023-Feb-09 Thu 0.047 0.049 0.045 0.045 2,887,526 ### ### ### ###
2023-Feb-08 Wed 0.042 0.049 0.042 0.046 ### ### ###
2023-Feb-07 Tue 0.048 0.048 0.042 0.042 ### ### ###
2023-Feb-06 Mon 0.051 0.052 0.045 0.047 ### ### ###
2023-Feb-03 Fri 0.052 0.0525 ### ### 2,048,540 53,774 12.1 12.1 0.0
2023-Feb-02 Thu 0.052 0.055 0.051 0.051 ### ### ###
2023-Feb-01 Wed 0.053 0.054 0.047 0.052 24.9 24.9 ###
2023-Jan-31 Tue 0.056 0.058 0.049 0.053 10.9 10.9 ###
2023-Jan-30 Mon ### ### 0.056 0.058 10,346,240 ### ### ### 0.0
2023-Jan-27 Fri 0.058 0.077 0.058 ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.053 0.056 2.9 2.9 ###
2023-Jan-24 Tue 0.054 ### 0.052 0.059 ### ### 0.0
2023-Jan-23 Mon 0.051 0.057 0.051 0.054 94.3 94.3 ###
2023-Jan-20 Fri 0.042 0.049 0.041 0.048 99.4 99.4 ###
2023-Jan-19 Thu ### 0.041 ### ### 2,167,127 44,426 ### ### 0.0
2023-Jan-18 Wed ### 0.045 ### ### 4,161,446 ### 98.9 98.9 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 243,947 0 1.4 1.4 0.0
2023-Jan-12 Thu ### ### ### ### 2,905,488 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 5.4 5.4 0.0
2023-Jan-09 Mon ### ### 0.029 ### 732,222 ### 98.7 98.7 0.0
2023-Jan-06 Fri ### ### ### ### 161,250 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 95.4 95.4 0.0
2023-Jan-04 Wed ### ### ### ### 15,950 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.029 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.029 ### 89,741 ### 98.5 98.5 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 15.1 15.1 0.0
2022-Dec-23 Fri ### ### 0.028 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 371,275 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 1,019,954 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3.8 3.8 0.0
2022-Dec-16 Fri 0.044 0.044 ### ### 700,458 ### ### ### 0.0
2022-Dec-15 Thu 0.045 0.045 0.044 0.044 ### ### ###
2022-Dec-14 Wed 0.047 0.047 0.045 0.045 243,529 ### ### ### ###
2022-Dec-13 Tue 0.051 0.051 0.047 0.047 471,246 ### ### ### ###
2022-Dec-12 Mon 0.052 0.052 0.051 0.051 54,585 ### ### ### ###
2022-Dec-09 Fri 0.057 0.057 0.053 0.053 4.5 4.5 ###
2022-Dec-08 Thu 0.054 0.058 0.051 0.055 86.9 86.9 ###
2022-Dec-07 Wed 0.051 ### 0.051 0.053 92.8 92.8 ###
2022-Dec-06 Tue 0.059 ### 0.051 0.051 5,468,842 139,455 0.8 0.8 ###
2022-Dec-05 Mon 0.075 0.076 ### ### 17,893,053 ### 0.6 0.6 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 8.5 8.5 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 9,478 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 342,556 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 26.5 26.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 535,980 0 8.8 8.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 221,153 0 5.8 5.8 0.0
2022-Oct-24 Mon 0.071 0.072 ### ### 12.8 12.8 0.0
2022-Oct-21 Fri ### ### ### ### 14.2 14.2 0.0
2022-Oct-20 Thu ### ### ### ### 5,822 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 8,479 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Oct-17 Mon 0.071 0.071 ### ### 191,521 ### ### ### 0.0
2022-Oct-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-10 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Oct-07 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Oct-06 Thu 0.071 0.079 ### 0.079 ### ### 0.0
2022-Oct-05 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2022-Oct-04 Tue 0.079 0.079 ### 0.072 639,844 25,273 ### ### 0.0
2022-Oct-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-30 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-29 Thu ### ### 0.078 0.079 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 72,140 0 1.6 1.6 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 96.5 96.5 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 44,125 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 79,883 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 81,185 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 59,070 0 10.0 10.0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Jul-14 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jul-13 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jul-12 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Jul-11 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jul-08 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jul-07 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jul-06 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jul-05 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Jul-04 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jul-01 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jun-30 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jun-29 Wed 0.145 0.145 0.145 0.145 755,688 109,574 71.9 71.9 ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.145 0.155 ### ### 299,650 23,222 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jun-14 Tue 0.145 0.145 0.145 0.145 75.0 75.0 ###
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.145 0.145 ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 0.155 0.155 ### ### ###
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 85.1 85.1 0.0
2022-May-18 Wed 0.145 0.145 0.145 0.145 64.6 64.6 ###
2022-May-17 Tue 0.155 ### 0.145 ### 96.5 96.5 0.0
2022-May-16 Mon ### ### ### ### 70,775 0 ### ### 0.0
2022-May-13 Fri 0.155 0.155 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 155,451 0 99.9 99.9 0.0
2022-May-10 Tue ### ### ### ### 18,984 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 18,984 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 190,828 0 0.4 0.4 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 99.6 99.6 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 7,820 0 97.1 97.1 0.0
2022-Apr-11 Mon ### ### 0.155 0.155 152,249 ### 22.6 22.6 ###
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-05 Tue ### ### ### 0.185 214,544 0 ### ### ###
2022-Apr-04 Mon ### ### ### ### 56 0 62.2 62.2 0.0
2022-Apr-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.145 0.145 145,882 10,576 20.9 20.9 ###
2022-Mar-25 Fri ### ### ### ### 5.5 5.5 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 375 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 26,479 0 13.9 13.9 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### 0.185 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### 0.1925 ### ### 78,272 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 37.4 37.4 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.175 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.185 ### ### ### 89,483 0 4.1 4.1 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.185 0.185 ### ### ### ### 0.0
2022-Feb-09 Wed 0.175 0.185 ### 0.185 93.8 93.8 ###
2022-Feb-08 Tue ### ### ### ### 145,752 0 ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 151,721 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.21 0.21 ### ### ### ### 0.0
2022-Jan-18 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2022-Jan-17 Mon 0.185 ### 0.185 ### 100,456 ### 87.0 87.0 0.0
2022-Jan-14 Fri 0.175 ### 0.175 ### 237,382 20,770 87.0 87.0 0.0
2022-Jan-13 Thu ### ### ### ### 2,251,028 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-06 Thu 0.25 0.25 0.245 0.245 36.5 36.5 0.0
2022-Jan-05 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2022-Jan-04 Tue 0.22 0.22 0.22 0.22 56.8 56.8 0.0
2021-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-23 Thu 0.245 0.245 0.24 0.24 13,359 ### 14.3 14.3 0.0
2021-Dec-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Dec-21 Tue 0.24 0.24 0.24 0.24 40,141 ### ### ### 0.0
2021-Dec-20 Mon 0.23 0.23 0.23 0.23 79.8 79.8 ###
2021-Dec-17 Fri 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2021-Dec-16 Thu 0.22 0.22 0.22 0.22 79,449 17,478 ### ### 0.0
2021-Dec-15 Wed 0.22 0.22 0.22 0.22 77.4 77.4 0.0
2021-Dec-14 Tue 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2021-Dec-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-09 Thu ### 0.22 ### 0.22 85.6 85.6 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.22 0.225 0.22 0.225 94.4 94.4 ###
2021-Dec-03 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Dec-02 Thu 0.245 0.245 0.23 0.23 ### ### ###
2021-Dec-01 Wed ### ### 0.2225 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.24 0.24 ### ### 18.0 18.0 0.0
2021-Nov-26 Fri 0.25 0.255 0.24 0.24 23.8 23.8 0.0
2021-Nov-25 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-24 Wed 0.24 0.25 ### 0.25 743,520 92,940 ### ### 0.0
2021-Nov-23 Tue 0.25 0.25 0.24 0.25 434,823 ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.255 0.255 0.25 0.25 28.4 28.4 0.0
2021-Nov-19 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Nov-18 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Nov-17 Wed 0.255 0.275 0.255 0.275 ### ### ###
2021-Nov-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-15 Mon 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Nov-10 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2021-Nov-09 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2021-Nov-08 Mon 0.28 0.28 0.25 0.28 362,781 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.285 0.29 0.285 0.29 101,750 29,253 ### ### ###
2021-Nov-04 Thu 0.27 0.29 0.27 0.29 ### ### ###
2021-Nov-03 Wed 0.28 0.28 0.28 0.28 7,553 ### ### ### ###
2021-Nov-02 Tue 0.28 0.28 0.28 0.28 32,447 9,085 74.1 74.1 ###
2021-Nov-01 Mon 0.29 0.29 0.275 0.28 16.9 16.9 ###
2021-Oct-29 Fri 0.26 0.28 0.255 0.28 158,788 42,475 ### ### ###
2021-Oct-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-27 Wed 0.27 0.27 0.26 0.26 30,425 ### ### ### 0.0
2021-Oct-26 Tue ### 0.27 ### 0.27 82.7 82.7 ###
2021-Oct-25 Mon 0.27 0.27 ### ### ### ### 0.0
2021-Oct-22 Fri 0.27 0.27 0.27 0.27 65.7 65.7 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.27 ### 0.27 83.2 83.2 ###
2021-Oct-19 Tue 0.28 0.28 ### ### 5.9 5.9 0.0
2021-Oct-18 Mon 0.275 0.28 0.27 0.28 93,189 25,626 83.0 83.0 ###
2021-Oct-15 Fri 0.28 0.28 0.27 0.27 206,987 56,921 ### ### ###
2021-Oct-14 Thu 0.275 0.28 0.275 0.28 143,072 ### 76.8 76.8 ###
2021-Oct-13 Wed 0.255 0.275 0.255 0.275 ### ### ###
2021-Oct-12 Tue 0.26 0.26 0.255 0.255 27.3 27.3 0.0
2021-Oct-11 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2021-Oct-08 Fri 0.255 ### 0.255 ### 66,657 ### ### ### 0.0
2021-Oct-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Oct-06 Wed ### ### 0.25 0.25 5.6 5.6 0.0
2021-Oct-05 Tue 0.25 0.26 0.245 0.26 145,443 36,724 94.3 94.3 0.0
2021-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.25 0.25 0.24 0.25 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 ### 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2021-Sep-28 Tue 0.25 0.25 0.25 0.25 12,351 3,087 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.25 0.25 12,649 ### ### ### 0.0
2021-Sep-24 Fri 0.25 0.25 ### 0.24 10.1 10.1 0.0
2021-Sep-23 Thu 0.245 0.255 0.245 0.25 137,351 ### 76.6 76.6 0.0
2021-Sep-22 Wed 0.245 0.245 ### ### 59,276 ### 8.2 8.2 0.0
2021-Sep-21 Tue 0.245 0.25 0.245 0.245 118,348 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.26 0.26 0.25 0.25 42,775 ### 31.4 31.4 0.0
2021-Sep-17 Fri 0.255 0.27 0.25 0.27 62,886 16,350 93.8 93.8 ###
2021-Sep-16 Thu 0.26 0.27 0.26 ### ### ### 0.0
2021-Sep-15 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Sep-14 Tue 0.27 0.29 0.27 0.27 388,771 108,855 63.0 63.0 ###
2021-Sep-13 Mon 0.255 0.28 0.255 0.27 204,054 54,584 ### ### ###
2021-Sep-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-08 Wed 0.25 0.25 ### 0.24 11.6 11.6 0.0
2021-Sep-07 Tue 0.23 0.25 0.23 0.245 185,046 ### ### ### 0.0
2021-Sep-06 Mon 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2021-Sep-03 Fri ### 0.21 ### ### 24,570 2,579 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.22 ### 0.22 78,425 8,626 82.4 82.4 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-30 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2021-Aug-27 Fri ### 0.22 0.2 0.22 574,153 120,572 ### ### 0.0
2021-Aug-26 Thu ### 0.22 ### 0.21 4,329,543 476,249 99.7 99.7 ###
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue 0.1675 ### 0.1675 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 17,682 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 11,288 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.185 ### 0.185 97.6 97.6 ###
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu 0.175 0.175 ### ### 181,750 ### 17.9 17.9 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 38,589 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 96,577 0 94.8 94.8 0.0
2021-Jul-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-27 Tue ### 0.175 ### 0.175 42,157 3,688 90.1 90.1 0.0
2021-Jul-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.175 0.175 ### ### 17.2 17.2 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.175 0.175 15.8 15.8 0.0
2021-Jul-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-09 Fri 0.175 0.185 0.175 0.175 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 62,880 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 96,580 0 61.3 61.3 0.0
2021-Jun-29 Tue 0.185 0.185 0.185 0.185 35,744 ### 68.1 68.1 ###
2021-Jun-28 Mon 0.185 0.185 0.185 0.185 75.7 75.7 ###
2021-Jun-25 Fri 0.185 0.185 0.185 0.185 83,849 ### ### ### ###
2021-Jun-24 Thu ### ### 0.185 0.185 76,151 7,043 7.6 7.6 ###
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### 0.185 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.185 0.185 28.4 28.4 ###
2021-Jun-18 Fri ### ### ### ### 82,526 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-10 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
2021-Jun-09 Wed 0.185 0.185 0.185 0.185 71.6 71.6 ###
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.185 0.185 ### ### 79,156 7,321 21.4 21.4 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 26,946 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 8,245 0 60.6 60.6 0.0
2021-May-27 Thu 0.2 0.2 0.2 0.2 4,950 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue 0.1975 ### ### ### ### ### 0.0
2021-May-24 Mon 0.185 0.185 0.185 0.185 69.2 69.2 ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 1.5 1.5 0.0
2021-May-18 Tue ### ### ### 0.2125 96.7 96.7 0.0
2021-May-17 Mon 0.185 0.185 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 303,741 0 73.5 73.5 0.0
2021-May-12 Wed 0.185 ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 25,477 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 240,270 0 ### ### 0.0
2021-May-07 Fri 0.2 0.2 ### ### 83,757 8,375 19.2 19.2 0.0
2021-May-06 Thu 0.2 0.2 ### ### ### ### 0.0
2021-May-05 Wed 0.2 0.21 0.2 0.2 151,322 31,021 ### ### 0.0
2021-May-04 Tue ### 0.22 0.21 0.21 ### ### ###
2021-May-03 Mon 0.225 0.225 0.2 0.21 ### ### ###
2021-Apr-30 Fri ### ### 0.2 0.225 98.1 98.1 ###
2021-Apr-29 Thu 0.2 0.2 ### ### 33,950 ### ### ### 0.0
2021-Apr-28 Wed ### 0.2 ### ### ### ### 0.0
2021-Apr-27 Tue 0.2 0.2 0.185 0.2 290,425 ### ### ### 0.0
2021-Apr-26 Mon 0.2 0.2 0.185 0.185 476,078 91,645 ### ### ###
2021-Apr-23 Fri 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.21 ### 0.21 355,174 ### 86.8 86.8 ###
2021-Apr-21 Wed 0.2 0.21 0.2 0.21 872,252 ### 95.8 95.8 ###
2021-Apr-20 Tue 0.21 0.21 0.2 0.2 10.0 10.0 0.0
2021-Apr-19 Mon ### 0.22 ### 0.21 648,676 71,354 ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### 0.2 ### ### 392,752 39,275 63.7 63.7 0.0
2021-Apr-14 Wed 0.2 ### ### ### 332,448 0 7.8 7.8 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.2 0.2 ### ### 10.7 10.7 0.0
2021-Apr-09 Fri 0.2 ### ### ### 80.9 80.9 0.0
2021-Apr-08 Thu 0.2 ### 0.185 ### ### ### 0.0
2021-Apr-07 Wed 0.2 0.2 ### 0.2 365,124 ### ### ### 0.0
2021-Apr-06 Tue ### 0.2 ### 0.2 266,444 26,644 98.4 98.4 0.0
2021-Apr-01 Thu ### ### 0.175 0.175 62,870 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.185 ### 487,386 45,083 ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 ### 0.21 17.4 17.4 ###
2021-Mar-29 Mon 0.22 0.225 0.21 0.22 283,552 61,672 77.6 77.6 0.0
2021-Mar-26 Fri ### 0.22 0.21 0.22 1,119,026 ### ### ### 0.0
2021-Mar-25 Thu 0.21 0.22 0.21 ### ### ### 0.0
2021-Mar-24 Wed 0.21 ### 0.2 ### ### ### 0.0
2021-Mar-23 Tue 0.21 ### 0.2 ### 88.2 88.2 0.0
2021-Mar-22 Mon ### ### 0.21 0.21 24.4 24.4 ###
2021-Mar-19 Fri ### 0.24 ### ### 1.8 1.8 0.0
2021-Mar-18 Thu ### 0.23 ### 0.23 99.2 99.2 ###
2021-Mar-17 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Mar-16 Tue 0.2 0.23 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 786,124 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 8.7 8.7 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 3,666,882 0 1.3 1.3 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 8,746,282 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 6,731,948 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 654,048 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 440 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 92,278 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 1.1 1.1 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 525,546 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### 556,250 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 709,640 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 834,940 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3.3 3.3 0.0
2008-Oct-10 Fri ### ### ### ### 1,455,281 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 1,045,350 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 98.0 98.0 0.0
2008-Oct-07 Tue ### ### ### ### 0.9 0.9 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 233,676 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 1,217,689 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 95.7 95.7 0.0
2008-Sep-23 Tue ### ### ### ### 96.6 96.6 0.0
2008-Sep-22 Mon ### ### ### ### 1,835,225 0 96.9 96.9 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 484,648 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-15 Mon ### ### ### ### 2.8 2.8 0.0
2008-Sep-12 Fri ### ### ### ### 98.7 98.7 0.0
2008-Sep-11 Thu ### ### ### ### 99.3 99.3 0.0
2008-Sep-10 Wed ### ### ### ### 7,468,589 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0.6 0.6 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 2,111,978 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 1,753,181 0 2.7 2.7 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 2.4 2.4 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 2,702,777 0 1.1 1.1 0.0
2008-Aug-06 Wed ### ### ### ### 4,526,673 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 4,553,948 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 472,246 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 6.6 6.6 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 2,422,245 0 5.7 5.7 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 5.3 5.3 0.0
2008-Jul-21 Mon ### ### ### ### 8.1 8.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jul-14 Mon ### ### ### ### 94.9 94.9 0.0
2008-Jul-11 Fri ### ### ### ### 6.3 6.3 0.0
2008-Jul-10 Thu ### ### ### ### 94.7 94.7 0.0
2008-Jul-09 Wed ### ### ### ### 1,368,471 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 95.8 95.8 0.0
2008-Jul-04 Fri ### ### ### ### 91.5 91.5 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 3,387,349 0 9.4 9.4 0.0
2008-Jun-27 Fri ### ### ### ### 3,553,921 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 2,782,156 0 6.0 6.0 0.0
2008-Jun-25 Wed ### ### ### ### 9.1 9.1 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 1,809,553 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1,641,971 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 13.0 13.0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 955,974 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.022 0.022 ### ### 4.4 4.4 0.0
2008-Jun-02 Mon ### ### ### ### 9.6 9.6 0.0
2008-May-30 Fri 0.021 0.021 ### ### 2.7 2.7 0.0
2008-May-29 Thu 0.021 0.022 ### 0.022 88.6 88.6 ###
2008-May-28 Wed 0.021 0.022 0.021 0.022 92.7 92.7 ###
2008-May-27 Tue 0.023 0.023 0.021 0.021 ### ### ###
2008-May-26 Mon 0.023 0.023 0.022 0.023 1,147,549 ### ### ### ###
2008-May-23 Fri 0.024 0.024 0.021 0.022 ### ### ###
2008-May-22 Thu 0.021 0.027 0.021 0.023 ### ### ###
2008-May-21 Wed ### 0.021 ### 0.021 ### ### ###
2008-May-20 Tue ### 0.021 ### ### 1,099,443 11,544 8.7 8.7 0.0
2008-May-19 Mon 0.021 0.021 0.021 0.021 67.2 67.2 ###
2008-May-16 Fri ### 0.021 ### 0.021 89.2 89.2 ###
2008-May-15 Thu 0.022 0.022 ### ### 1.8 1.8 0.0
2008-May-14 Wed ### 0.024 ### 0.021 10,858,577 ### ### ### ###
2008-May-13 Tue ### ### ### ### 1,233,526 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 92.9 92.9 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 5.2 5.2 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 750,455 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 5.4 5.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 713,243 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 1.7 1.7 0.0
2008-Apr-10 Thu ### ### ### ### 163,242 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### ### ### 8.1 8.1 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 250,842 0 8.5 8.5 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 0.021 0.021 271,388 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.021 0.022 0.021 0.021 ### ### ###
2008-Mar-27 Thu 0.021 0.021 0.021 0.021 61.8 61.8 ###
2008-Mar-26 Wed 0.021 0.021 0.021 0.021 406,482 ### 61.5 61.5 ###
2008-Mar-25 Tue 0.021 0.022 0.021 0.022 ### ### ###
2008-Mar-20 Thu 0.022 0.022 0.021 0.022 73.5 73.5 ###
2008-Mar-19 Wed 0.024 0.025 0.022 0.022 1,753,858 ### 4.1 4.1 ###
2008-Mar-18 Tue 0.023 0.023 0.022 0.022 940,350 21,157 ### ### ###
2008-Mar-17 Mon 0.025 0.028 0.024 0.024 ### ### ###
2008-Mar-14 Fri 0.021 ### 0.021 0.025 11,480,057 120,540 98.7 98.7 ###
2008-Mar-13 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Mar-12 Wed 0.021 0.022 ### 0.021 ### ### ###
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 0.021 0.021 ### ### 1,169,449 12,279 16.4 16.4 0.0
2008-Mar-07 Fri ### 0.021 ### 0.021 92.9 92.9 ###
2008-Mar-06 Thu 0.021 0.021 ### 0.021 695,524 ### ### ### ###
2008-Mar-05 Wed 0.021 0.021 ### ### 487,757 5,121 3.7 3.7 0.0
2008-Mar-04 Tue 0.022 0.022 ### ### 5.6 5.6 0.0
2008-Mar-03 Mon 0.024 0.024 ### 0.021 1.7 1.7 ###
2008-Feb-29 Fri 0.022 0.022 0.022 0.022 41,172 ### ### ### ###
2008-Feb-28 Thu 0.025 0.025 0.022 0.022 ### ### ###
2008-Feb-27 Wed 0.023 0.025 0.023 0.025 2,341,829 ### 96.0 96.0 ###
2008-Feb-26 Tue 0.021 0.022 0.021 0.021 ### ### ###
2008-Feb-25 Mon 0.022 0.022 0.021 0.022 ### ### ###
2008-Feb-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2008-Feb-21 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2008-Feb-20 Wed 0.023 0.023 ### 0.022 ### ### ###
2008-Feb-19 Tue 0.022 0.023 0.022 0.022 ### ### ###
2008-Feb-18 Mon 0.023 0.025 0.022 0.024 92.3 92.3 ###
2008-Feb-15 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Feb-14 Thu 0.023 0.024 0.023 0.024 ### ### ###
2008-Feb-13 Wed 0.023 0.023 0.021 0.022 786,150 ### ### ### ###
2008-Feb-12 Tue 0.025 0.025 0.023 0.023 707,986 ### ### ### ###
2008-Feb-11 Mon 0.025 0.025 0.024 0.025 81.6 81.6 ###
2008-Feb-08 Fri 0.025 0.027 0.024 0.024 9.3 9.3 ###
2008-Feb-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2008-Feb-06 Wed 0.025 0.026 0.024 0.025 1,412,543 ### 74.3 74.3 ###
2008-Feb-05 Tue 0.026 0.027 0.025 0.025 1,952,649 ### 14.8 14.8 ###
2008-Feb-04 Mon 0.029 0.029 0.026 0.026 1.9 1.9 ###
2008-Feb-01 Fri 0.029 0.029 0.026 0.026 1.5 1.5 ###
2008-Jan-31 Thu ### ### 0.028 0.028 ### ### ###
2008-Jan-30 Wed ### ### 0.029 0.029 2,067,270 29,975 1.5 1.5 0.0
2008-Jan-29 Tue ### ### 0.029 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 1,142,628 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.029 ### 0.029 ### 4,006,847 ### 90.8 90.8 0.0
2008-Jan-22 Tue ### ### 0.026 0.028 8,626,746 112,147 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.042 ### 0.041 ### ### 0.0
2008-Jan-14 Mon 0.042 0.044 ### ### 9,031,253 198,687 ### ### 0.0
2008-Jan-11 Fri 0.043 0.046 0.041 0.042 5,049,559 219,655 ### ### ###
2008-Jan-10 Thu 0.046 0.048 0.041 0.043 ### ### ###
2008-Jan-09 Wed 0.045 0.053 0.044 0.048 ### ### ###
2008-Jan-08 Tue ### ### ### 0.046 ### ### ###
2008-Jan-07 Mon ### ### ### ### 854,487 0 3.4 3.4 0.0
2008-Jan-04 Fri ### ### ### ### 4,560,041 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,198,324 0 87.3 87.3 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 3,375,777 0 3.1 3.1 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 2,485,920 0 2.3 2.3 0.0
2007-Dec-21 Fri ### ### ### ### 2,486,545 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 2,725,346 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 7,118,528 0 ### ### 0.0
2007-Dec-17 Mon 0.044 0.044 ### ### ### ### 0.0
2007-Dec-14 Fri 0.046 0.047 0.044 0.044 ### ### ###
2007-Dec-13 Thu 0.048 0.049 0.045 0.045 11,215,949 527,149 4.3 4.3 ###
2007-Dec-12 Wed 0.048 0.048 0.044 0.047 19,409,525 ### 15.8 15.8 ###
2007-Dec-11 Tue 0.053 0.053 0.047 0.049 2.4 2.4 ###
2007-Dec-10 Mon ### ### 0.052 0.053 0.6 0.6 ###
2007-Dec-07 Fri 0.042 0.056 0.042 0.055 146,209,527 ### ### ### ###
2007-Dec-06 Thu ### 0.042 ### ### 51,559,775 1,082,755 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.044 ### ### 74,916,476 ### 99.5 99.5 0.0
2007-Dec-03 Mon ### ### 0.029 0.029 0.6 0.6 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 7,193,383 0 6.2 6.2 0.0
2007-Jan-24 Wed ### ### ### ### 9,557,659 0 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### 0.125 7,537,748 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1.3 1.3 0.0
2007-Jan-19 Fri ### ### ### ### 0.8 0.8 0.0
2007-Jan-18 Thu ### ### ### ### 4,223,729 0 8.9 8.9 0.0
2007-Jan-17 Wed ### ### ### ### 9,551,427 0 2.5 2.5 0.0
2007-Jan-16 Tue 0.225 0.23 0.145 ### 21,819,285 ### ### ### 0.0
2007-Jan-15 Mon ### ### 0.225 0.23 817,520 91,971 ### ### ###
2007-Jan-12 Fri 0.24 0.24 0.23 ### 283,379 ### ### ### 0.0
2007-Jan-11 Thu 0.23 ### 0.23 0.23 ### ### ###
2007-Jan-10 Wed ### ### 0.225 0.225 646,875 72,773 10.4 10.4 ###
2007-Jan-09 Tue ### 0.24 0.23 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.24 0.24 0.23 0.23 1,250,257 ### ### ### ###
2007-Jan-05 Fri 0.245 0.25 0.24 0.245 69.0 69.0 0.0
2007-Jan-04 Thu 0.25 0.255 0.245 0.245 579,683 144,920 23.6 23.6 0.0
2007-Jan-03 Wed ### ### 0.25 0.25 5.8 5.8 0.0
2007-Jan-02 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Dec-29 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Dec-28 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Dec-27 Wed 0.25 0.255 0.245 0.255 603,473 ### 81.3 81.3 0.0
2006-Dec-22 Fri 0.255 0.255 0.245 0.245 6.7 6.7 0.0
2006-Dec-21 Thu 0.25 0.255 0.24 0.255 346,957 85,871 ### ### 0.0
2006-Dec-20 Wed 0.26 0.26 0.25 0.255 505,343 ### 15.4 15.4 0.0
2006-Dec-19 Tue 0.25 0.25 0.245 0.25 135,740 ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.25 0.255 0.25 0.25 66.3 66.3 0.0
2006-Dec-15 Fri 0.26 0.26 0.25 0.25 395,957 ### ### ### 0.0
2006-Dec-14 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Dec-13 Wed ### ### 0.26 0.26 332,944 43,282 17.2 17.2 0.0
2006-Dec-12 Tue 0.27 0.27 0.26 ### 366,457 ### 19.0 19.0 0.0
2006-Dec-11 Mon 0.275 0.275 ### 0.27 ### ### ###
2006-Dec-08 Fri 0.27 0.28 ### 0.275 ### ### ###
2006-Dec-07 Thu 0.26 0.27 0.26 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.27 0.27 0.255 0.26 1,552,921 407,641 ### ### 0.0
2006-Dec-05 Tue 0.275 0.28 0.27 0.27 18.4 18.4 ###
2006-Dec-04 Mon 0.28 0.28 0.275 0.275 474,522 131,679 19.5 19.5 ###
2006-Dec-01 Fri 0.29 0.29 0.28 0.28 478,181 136,281 ### ### ###
2006-Nov-30 Thu 0.29 0.29 0.285 0.29 302,428 86,948 ### ### ###
2006-Nov-29 Wed 0.29 ### 0.285 0.29 471,973 67,256 59.7 59.7 ###
2006-Nov-28 Tue 0.285 0.29 0.285 0.285 ### ### ###
2006-Nov-27 Mon ### ### 0.285 0.285 ### ### ###
2006-Nov-24 Fri 0.29 ### 0.285 ### 574,850 ### 80.8 80.8 0.0
2006-Nov-23 Thu ### ### 0.285 0.285 9.0 9.0 ###
2006-Nov-22 Wed 0.29 ### 0.29 0.29 ### ### ###
2006-Nov-21 Tue ### ### 0.28 0.28 1,429,751 ### ### ### ###
2006-Nov-20 Mon 0.275 ### 0.275 ### 5,411,745 ### ### ### 0.0
2006-Nov-17 Fri 0.26 0.27 0.26 0.27 91.6 91.6 ###
2006-Nov-16 Thu 0.27 0.275 ### ### 24.4 24.4 0.0
2006-Nov-15 Wed 0.27 0.27 ### 0.27 68.4 68.4 ###
2006-Nov-14 Tue 0.275 0.28 0.27 0.27 1,325,178 364,423 17.5 17.5 ###
2006-Nov-13 Mon 0.26 0.28 0.26 0.275 2,269,078 612,651 94.7 94.7 ###
2006-Nov-10 Fri 0.26 0.26 0.255 0.255 393,250 ### ### ### 0.0
2006-Nov-09 Thu 0.26 0.26 0.25 0.255 483,249 123,228 19.3 19.3 0.0
2006-Nov-08 Wed ### ### 0.255 0.26 1,080,287 ### ### ### 0.0
2006-Nov-07 Tue 0.245 ### 0.245 ### ### ### 0.0
2006-Nov-06 Mon 0.245 0.245 0.24 0.24 16.2 16.2 0.0
2006-Nov-03 Fri 0.245 0.25 0.24 0.245 1,126,521 ### ### ### 0.0
2006-Nov-02 Thu ### 0.25 ### 0.245 2,137,842 ### 91.5 91.5 0.0
2006-Nov-01 Wed 0.225 ### 0.22 0.23 ### ### ###
2006-Oct-31 Tue ### ### 0.225 0.225 ### ### ###
2006-Oct-30 Mon 0.23 ### 0.22 ### 1,237,952 136,174 ### ### 0.0
2006-Oct-27 Fri 0.24 0.24 0.225 0.225 1,476,626 ### ### ### ###
2006-Oct-26 Thu 0.24 0.245 ### 0.24 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.245 ### ### 303,749 ### ### ### 0.0
2006-Oct-24 Tue 0.24 0.24 ### 0.24 392,151 47,058 73.7 73.7 0.0
2006-Oct-23 Mon 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2006-Oct-20 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Oct-19 Thu 0.245 0.245 0.24 0.24 17.2 17.2 0.0
2006-Oct-18 Wed 0.25 0.25 0.245 0.245 217,381 ### ### ### 0.0
2006-Oct-17 Tue 0.24 0.255 0.24 0.25 92.4 92.4 0.0
2006-Oct-16 Mon ### 0.245 0.23 0.24 ### ### 0.0
2006-Oct-13 Fri ### ### 0.23 ### ### ### 0.0
2006-Oct-12 Thu 0.23 ### 0.225 0.225 ### ### ###
2006-Oct-11 Wed 0.245 0.245 0.23 0.23 1,070,221 254,177 ### ### ###
2006-Oct-10 Tue 0.25 0.25 0.24 0.245 469,487 115,024 14.7 14.7 0.0
2006-Oct-09 Mon ### 0.245 ### 0.245 746,855 91,489 93.6 93.6 0.0
2006-Oct-06 Fri ### 0.24 0.23 0.23 676,851 159,059 12.8 12.8 ###
2006-Oct-05 Thu 0.24 0.24 0.23 ### 13.8 13.8 0.0
2006-Oct-04 Wed 0.24 0.245 ### 0.24 68.8 68.8 0.0
2006-Oct-03 Tue 0.255 0.26 0.25 0.26 85.8 85.8 0.0
2006-Oct-02 Mon 0.255 0.255 0.25 0.255 285,550 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.26 0.26 0.255 0.26 58.1 58.1 0.0
2006-Sep-28 Thu 0.255 ### 0.255 ### 91.0 91.0 0.0
2006-Sep-27 Wed 0.24 0.255 0.24 0.255 548,583 135,774 ### ### 0.0
2006-Sep-26 Tue 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2006-Sep-25 Mon 0.25 0.25 0.245 0.245 171,487 42,443 14.7 14.7 0.0
2006-Sep-22 Fri ### 0.26 ### 0.25 522,971 67,986 97.0 97.0 0.0
2006-Sep-21 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Sep-20 Wed 0.24 0.24 ### ### 389,342 46,721 ### ### 0.0
2006-Sep-19 Tue 0.245 0.25 0.24 0.24 1,599,744 ### ### ### 0.0
2006-Sep-18 Mon 0.24 0.24 ### 0.24 67.3 67.3 0.0
2006-Sep-15 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Sep-14 Thu 0.245 0.25 0.24 0.245 60.8 60.8 0.0
2006-Sep-13 Wed 0.245 0.255 0.24 0.24 ### ### 0.0
2006-Sep-12 Tue 0.25 0.255 ### 0.25 1,182,086 ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.25 0.25 1,399,572 174,946 ### ### 0.0
2006-Sep-08 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Sep-07 Thu 0.28 0.285 ### 0.27 6.7 6.7 ###
2006-Sep-06 Wed ### ### 0.28 0.285 8.2 8.2 ###
2006-Sep-05 Tue 0.27 0.28 0.27 0.28 336,152 92,441 ### ### ###
2006-Sep-04 Mon 0.27 0.27 ### 0.27 218,542 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.27 0.275 0.27 0.27 352,357 ### 69.1 69.1 ###
2006-Aug-31 Thu 0.275 0.275 ### 0.27 188,044 25,856 ### ### ###
2006-Aug-30 Wed ### 0.275 ### 0.275 91.2 91.2 ###
2006-Aug-29 Tue ### 0.27 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.27 0.27 ### 0.27 332,443 44,879 73.1 73.1 ###
2006-Aug-25 Fri 0.275 0.275 ### 0.27 ### ### ###
2006-Aug-24 Thu 0.275 0.28 0.27 0.275 ### ### ###
2006-Aug-23 Wed 0.285 0.285 0.275 0.275 ### ### ###
2006-Aug-22 Tue 0.245 0.285 0.245 0.28 4,318,744 ### ### ### ###
2006-Aug-21 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2006-Aug-18 Fri 0.245 0.25 0.24 0.245 917,282 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2006-Aug-16 Wed 0.245 0.245 0.24 0.24 268,028 ### ### ### 0.0
2006-Aug-15 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2006-Aug-14 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Aug-11 Fri 0.25 0.25 0.245 0.25 1,333,989 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.245 0.25 ### 0.245 68.7 68.7 0.0
2006-Aug-09 Wed 0.25 0.26 0.24 0.245 1,449,250 ### ### ### 0.0
2006-Aug-08 Tue 0.255 0.26 0.245 0.25 1,196,386 302,087 13.5 13.5 0.0
2006-Aug-07 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Aug-04 Fri 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Aug-03 Thu 0.27 0.275 0.255 0.26 8.2 8.2 0.0
2006-Aug-02 Wed 0.26 0.27 0.255 0.26 1,360,075 ### ### ### 0.0
2006-Aug-01 Tue 0.26 ### 0.255 0.255 547,971 ### 20.7 20.7 0.0
2006-Jul-31 Mon 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2006-Jul-28 Fri 0.28 0.28 0.275 0.275 322,150 ### 18.4 18.4 ###
2006-Jul-27 Thu ### 0.28 ### 0.28 ### ### ###
2006-Jul-26 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Jul-25 Tue 0.275 0.275 0.275 0.275 70.2 70.2 ###
2006-Jul-24 Mon 0.28 0.28 ### ### 5.6 5.6 0.0
2006-Jul-21 Fri 0.29 0.29 0.285 0.285 19.6 19.6 ###
2006-Jul-20 Thu ### ### 0.29 0.29 238,650 ### ### ### ###
2006-Jul-19 Wed ### ### 0.285 0.285 395,488 56,357 12.7 12.7 ###
2006-Jul-18 Tue ### ### 0.29 ### 395,846 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 488,443 0 ### ### 0.0
2006-Jul-14 Fri ### ### 0.29 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.325 ### ### 843,744 ### 20.1 20.1 0.0
2006-Jul-11 Tue ### ### ### ### 778,483 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 981,876 0 ### ### 0.0
2006-Jul-07 Fri ### 0.325 ### ### 914,721 148,642 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3,398,872 0 14.9 14.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 482,927 0 5.7 5.7 0.0
2006-Jul-03 Mon ### 0.325 ### 0.325 661,670 107,521 ### ### ###
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 664,855 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.325 0.29 ### 96.4 96.4 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.29 ### ### ### 0.0
2006-Jun-21 Wed 0.29 0.29 0.285 0.285 ### ### ###
2006-Jun-20 Tue 0.285 0.29 0.28 0.29 87.3 87.3 ###
2006-Jun-19 Mon ### ### 0.285 0.285 4.5 4.5 ###
2006-Jun-16 Fri ### ### 0.28 ### 715,158 100,122 17.2 17.2 0.0
2006-Jun-15 Thu 0.27 ### 0.27 ### 1,019,743 ### 95.9 95.9 0.0
2006-Jun-14 Wed ### ### ### 0.26 1,497,685 0 24.6 24.6 0.0
2006-Jun-13 Tue ### ### 0.27 0.275 1,172,875 ### ### ### ###
2006-Jun-09 Fri ### ### 0.285 ### 1,317,228 ### 23.0 23.0 0.0
2006-Jun-08 Thu ### 0.325 ### ### 711,343 ### 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### 909,587 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### 0.345 1,356,177 0 80.6 80.6 0.0
2006-Jun-02 Fri ### ### ### ### 450,452 0 ### ### 0.0
2006-Jun-01 Thu ### 0.345 ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 1,961,875 0 68.7 68.7 0.0
2006-May-30 Tue 0.355 0.355 ### ### 623,775 110,720 6.6 6.6 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 0.345 ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.325 ### 25.9 25.9 0.0
2006-May-24 Wed 0.355 ### ### 0.345 11.0 11.0 0.0
2006-May-23 Tue ### ### ### ### 1,132,927 0 95.8 95.8 0.0
2006-May-22 Mon ### ### ### ### 1,703,672 0 ### ### 0.0
2006-May-19 Fri 0.355 ### ### ### 19.0 19.0 0.0
2006-May-18 Thu ### ### 0.345 0.355 ### ### 0.0
2006-May-17 Wed 0.375 ### 0.375 ### 1,872,875 ### 74.7 74.7 0.0
2006-May-16 Tue 0.385 0.385 ### ### 4,667,847 ### ### ### 0.0
2006-May-15 Mon 0.43 0.43 ### ### 1,741,054 374,326 14.8 14.8 0.0
2006-May-12 Fri 0.45 0.45 ### 0.44 ### ### ###
2006-May-11 Thu 0.44 0.45 ### 0.44 3,720,085 ### 68.3 68.3 ###
2006-May-10 Wed 0.45 0.46 ### 0.425 ### ### ###
2006-May-09 Tue ### 0.43 0.4 0.41 3,397,074 1,409,785 23.1 23.1 ###
2006-May-08 Mon 0.375 0.41 0.375 0.41 3,335,526 ### ### ### ###
2006-May-05 Fri ### ### ### 0.375 1,725,144 0 81.3 81.3 ###
2006-May-04 Thu 0.375 0.375 0.355 0.355 6.1 6.1 0.0
2006-May-03 Wed ### 0.375 ### ### 2,736,785 513,147 ### ### 0.0
2006-May-02 Tue ### ### ### 0.355 961,845 0 28.4 28.4 0.0
2006-May-01 Mon ### ### 0.345 ### 2,815,747 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.355 0.355 0.345 0.345 808,777 283,071 ### ### 0.0
2006-Apr-27 Thu ### ### ### 0.355 1,799,321 0 26.5 26.5 0.0
2006-Apr-26 Wed ### ### ### 0.355 74.9 74.9 0.0
2006-Apr-24 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.355 1,386,084 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.355 1,650,075 0 17.1 17.1 0.0
2006-Apr-18 Tue 0.355 ### ### ### 76.9 76.9 0.0
2006-Apr-13 Thu ### 0.345 ### ### 631,372 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 3,273,981 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.325 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 19.1 19.1 0.0
2006-Apr-06 Thu ### ### 0.325 0.325 843,451 ### 20.2 20.2 ###
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### 0.325 0.325 9.6 9.6 ###
2006-Apr-03 Mon ### ### ### ### 787,757 0 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.345 ### ### 4,523,921 780,376 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 1,593,980 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.325 ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.325 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 583,544 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 523,684 0 ### ### 0.0
2006-Mar-21 Tue ### 0.325 ### ### 886,678 144,085 ### ### 0.0
2006-Mar-20 Mon ### 0.325 ### 0.325 82.1 82.1 ###
2006-Mar-17 Fri ### ### ### ### 21.7 21.7 0.0
2006-Mar-16 Thu ### ### ### ### 1,611,725 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 621,289 0 20.4 20.4 0.0
2006-Mar-13 Mon ### ### ### ### 1,636,952 0 5.1 5.1 0.0
2006-Mar-10 Fri ### 0.325 ### 0.325 4,406,354 ### 92.7 92.7 ###
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 21.3 21.3 0.0
2006-Mar-07 Tue ### ### 0.29 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.29 ### 0.29 ### 90.5 90.5 0.0
2006-Mar-03 Fri 0.29 ### 0.29 0.29 659,548 ### 64.7 64.7 ###
2006-Mar-02 Thu ### ### 0.285 0.29 1,911,375 272,370 15.9 15.9 ###
2006-Mar-01 Wed 0.29 ### 0.29 ### 634,420 ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.29 ### ### ### 0.0
2006-Feb-27 Mon 0.285 ### 0.285 ### 90.0 90.0 0.0
2006-Feb-24 Fri 0.29 0.29 0.275 0.275 ### ### ###
2006-Feb-23 Thu 0.29 0.29 0.285 0.285 17.3 17.3 ###
2006-Feb-22 Wed 0.29 ### 0.28 0.29 2,403,782 336,529 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 9.7 9.7 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.325 ### ### 779,956 126,742 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 0.345 ### ### 553,156 ### 4.5 4.5 0.0
2006-Feb-10 Fri ### ### 0.345 ### ### ### 0.0
2006-Feb-09 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 9.5 9.5 0.0
2006-Feb-07 Tue 0.375 0.375 ### ### ### ### 0.0
2006-Feb-06 Mon ### 0.375 ### 0.375 ### ### ###
2006-Feb-03 Fri ### 0.375 ### ### 496,959 93,179 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 648,589 0 15.3 15.3 0.0
2006-Feb-01 Wed 0.385 0.385 ### 0.375 2,436,727 ### 14.9 14.9 ###
2006-Jan-31 Tue 0.385 0.4 ### 0.385 ### ### 0.0
2006-Jan-30 Mon ### 0.385 ### ### 91.2 91.2 0.0
2006-Jan-27 Fri ### ### 0.345 ### 776,883 ### ### ### 0.0
2006-Jan-25 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.345 0.345 570,425 ### 7.8 7.8 0.0
2006-Jan-23 Mon 0.345 0.355 ### 0.355 337,924 59,981 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 1,244,957 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### 0.345 1,762,874 0 12.9 12.9 0.0
2006-Jan-17 Tue 0.375 0.385 ### 0.375 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.345 ### 728,782 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.355 0.355 ### 0.355 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.355 ### 0.355 92.4 92.4 0.0
2006-Jan-10 Tue 0.355 ### ### ### 7.0 7.0 0.0
2006-Jan-09 Mon ### ### ### ### 808,328 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### 0.345 ### ### 0.0
2006-Jan-05 Thu 0.355 0.355 ### ### 675,377 119,879 21.2 21.2 0.0
2006-Jan-04 Wed ### 0.375 ### ### 3,905,973 ### ### ### 0.0
2006-Jan-03 Tue 0.355 ### 0.355 ### 3,145,148 ### 78.1 78.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 92.0 92.0 0.0
2005-Dec-28 Wed ### ### 0.325 ### 457,042 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 2,033,355 0 97.9 97.9 0.0
2005-Dec-23 Fri ### ### ### ### 2,033,355 0 97.9 97.9 0.0
2005-Dec-22 Thu ### ### 0.29 ### 382,522 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 16.8 16.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 751,444 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### 0.325 ### ### ###
2005-Dec-13 Tue 0.345 0.345 0.325 ### 9.5 9.5 0.0
2005-Dec-12 Mon ### ### 0.345 0.345 7.5 7.5 0.0
2005-Dec-09 Fri 0.345 0.355 0.345 0.355 89.5 89.5 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2005-Dec-06 Tue ### 0.325 ### ### 2,758,757 ### ### ### 0.0
2005-Dec-05 Mon 0.285 ### 0.285 ### 98.4 98.4 0.0
2005-Dec-02 Fri 0.285 ### 0.28 0.285 71.5 71.5 ###
2005-Dec-01 Thu 0.27 0.275 ### 0.275 ### ### ###
2005-Nov-30 Wed 0.27 0.275 0.26 ### 645,757 ### ### ### 0.0
2005-Nov-29 Tue ### 0.28 ### 0.27 876,550 ### 87.2 87.2 ###
2005-Nov-28 Mon 0.26 0.27 0.26 ### 518,840 ### ### ### 0.0
2005-Nov-25 Fri 0.25 0.26 0.25 0.26 293,080 ### 92.4 92.4 0.0
2005-Nov-24 Thu 0.26 ### 0.25 0.25 471,975 ### ### ### 0.0
2005-Nov-23 Wed 0.26 ### 0.26 0.26 72.1 72.1 0.0
2005-Nov-22 Tue 0.27 0.27 0.255 0.255 3.5 3.5 0.0
2005-Nov-21 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2005-Nov-18 Fri 0.26 0.26 0.25 0.26 571,678 145,777 ### ### 0.0
2005-Nov-17 Thu 0.24 0.255 0.24 0.25 93.0 93.0 0.0
2005-Nov-16 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-15 Tue 0.245 0.245 ### ### 290,549 ### 7.4 7.4 0.0
2005-Nov-14 Mon 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2005-Nov-11 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Nov-10 Thu 0.25 0.25 0.24 0.24 7.9 7.9 0.0
2005-Nov-09 Wed 0.25 0.25 0.23 0.23 1.7 1.7 ###
2005-Nov-08 Tue 0.25 0.25 0.245 0.25 68.7 68.7 0.0
2005-Nov-07 Mon 0.245 0.25 0.24 0.24 670,126 164,180 ### ### 0.0
2005-Nov-04 Fri 0.25 0.25 0.24 0.24 155,250 ### 7.1 7.1 0.0
2005-Nov-03 Thu 0.26 0.26 0.25 0.25 543,754 138,657 7.3 7.3 0.0
2005-Nov-02 Wed 0.26 0.26 0.255 0.26 74.2 74.2 0.0
2005-Nov-01 Tue 0.26 0.26 0.255 0.26 235,370 ### ### ### 0.0
2005-Oct-31 Mon 0.26 ### 0.26 ### 395,250 51,382 82.2 82.2 0.0
2005-Oct-28 Fri 0.26 ### 0.25 ### 3,864,778 ### 86.7 86.7 0.0
2005-Oct-27 Thu 0.26 0.27 0.25 ### 1,277,924 ### ### ### 0.0
2005-Oct-26 Wed 0.26 0.275 0.255 0.275 1,348,329 ### 96.1 96.1 ###
2005-Oct-25 Tue 0.26 0.26 0.255 0.255 383,077 98,642 ### ### 0.0
2005-Oct-24 Mon ### ### 0.26 0.26 19.9 19.9 0.0
2005-Oct-21 Fri 0.27 0.27 0.26 ### 185,572 49,176 ### ### 0.0
2005-Oct-20 Thu 0.285 0.285 ### ### 184,728 26,323 ### ### 0.0
2005-Oct-19 Wed 0.27 0.28 0.27 0.28 94.2 94.2 ###
2005-Oct-18 Tue 0.28 0.285 0.27 0.28 ### ### ###
2005-Oct-17 Mon 0.28 0.28 0.28 0.28 70.1 70.1 ###
2005-Oct-14 Fri 0.28 0.285 0.275 0.275 2,953,840 827,075 20.5 20.5 ###
2005-Oct-13 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Oct-12 Wed 0.275 0.285 0.275 0.285 320,627 89,775 ### ### ###
2005-Oct-11 Tue 0.275 0.275 0.27 0.275 72.7 72.7 ###
2005-Oct-10 Mon 0.28 0.28 0.275 0.275 429,927 ### ### ### ###
2005-Oct-07 Fri 0.255 0.28 0.255 0.28 ### ### ###
2005-Oct-06 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Oct-05 Wed 0.27 0.275 0.255 0.255 250,129 66,284 ### ### 0.0
2005-Oct-04 Tue 0.275 0.275 ### 0.275 71.7 71.7 ###
2005-Oct-03 Mon 0.27 0.28 0.27 0.275 ### ### ###
2005-Sep-30 Fri 0.27 0.275 0.27 0.27 67.7 67.7 ###
2005-Sep-29 Thu 0.275 0.28 0.27 0.27 222,389 61,156 ### ### ###
2005-Sep-28 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Sep-27 Tue 0.285 0.285 0.28 0.285 70.7 70.7 ###
2005-Sep-26 Mon 0.28 0.285 0.28 0.285 82.7 82.7 ###
2005-Sep-23 Fri 0.27 0.28 0.27 0.275 83.1 83.1 ###
2005-Sep-22 Thu 0.285 0.29 0.27 0.275 1,201,156 336,323 ### ### ###
2005-Sep-21 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-Sep-20 Tue 0.285 0.29 0.285 0.29 81.6 81.6 ###
2005-Sep-19 Mon 0.285 0.29 0.28 0.28 ### ### ###
2005-Sep-16 Fri 0.27 0.275 0.27 0.275 ### ### ###
2005-Sep-15 Thu 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2005-Sep-14 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Sep-13 Tue 0.255 0.255 0.245 0.245 6.9 6.9 0.0
2005-Sep-12 Mon 0.24 0.26 0.24 0.26 102,429 ### ### ### 0.0
2005-Sep-09 Fri 0.25 0.25 ### 0.24 664,751 ### ### ### 0.0
2005-Sep-08 Thu 0.25 0.26 0.245 0.25 72.1 72.1 0.0
2005-Sep-07 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2005-Sep-06 Tue 0.255 0.26 0.245 0.25 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.255 0.255 650,820 167,586 18.8 18.8 0.0
2005-Sep-02 Fri 0.26 0.26 0.255 0.26 68.9 68.9 0.0
2005-Sep-01 Thu 0.26 0.26 0.25 0.25 186,980 47,679 6.4 6.4 0.0
2005-Aug-31 Wed 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2005-Aug-30 Tue 0.255 0.255 0.25 0.255 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.255 0.26 922,380 ### 26.9 26.9 0.0
2005-Aug-26 Fri 0.255 ### 0.255 0.26 135,577 17,286 ### ### 0.0
2005-Aug-25 Thu ### ### 0.25 0.25 263,226 ### ### ### 0.0
2005-Aug-24 Wed 0.275 0.275 ### 0.27 20.4 20.4 ###
2005-Aug-23 Tue 0.28 0.28 0.275 0.275 21.1 21.1 ###
2005-Aug-22 Mon 0.285 0.285 0.275 0.275 ### ### ###
2005-Aug-19 Fri 0.28 0.28 0.275 0.275 14.7 14.7 ###
2005-Aug-18 Thu 0.29 0.29 0.275 0.275 5.1 5.1 ###
2005-Aug-17 Wed 0.29 ### 0.285 0.29 ### ### ###
2005-Aug-16 Tue 0.29 0.29 0.28 0.28 468,049 ### 7.8 7.8 ###
2005-Aug-15 Mon 0.285 0.29 0.275 0.29 611,172 172,656 82.4 82.4 ###
2005-Aug-12 Fri 0.29 ### 0.275 0.28 ### ### ###
2005-Aug-11 Thu 0.275 0.28 0.275 0.28 168,120 46,653 ### ### ###
2005-Aug-10 Wed 0.27 0.275 0.27 0.275 ### ### ###
2005-Aug-09 Tue 0.28 0.29 0.26 0.26 2.8 2.8 0.0
2005-Aug-08 Mon 0.27 0.29 0.27 0.285 95.4 95.4 ###
2005-Aug-05 Fri 0.27 0.27 0.26 0.27 ### ### ###
2005-Aug-04 Thu 0.255 0.27 0.255 0.27 601,449 157,880 95.4 95.4 ###
2005-Aug-03 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-02 Tue ### 0.245 0.23 0.245 ### ### 0.0
2005-Aug-01 Mon ### ### 0.22 0.23 14.3 14.3 ###
2005-Jul-29 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Jul-28 Thu 0.225 0.225 0.225 0.225 132,857 ### ### ### ###
2005-Jul-27 Wed 0.23 ### 0.225 0.225 15.6 15.6 ###
2005-Jul-26 Tue ### ### 0.23 0.23 63,125 7,259 ### ### ###
2005-Jul-25 Mon ### ### 0.23 0.23 187,356 21,545 ### ### ###
2005-Jul-22 Fri 0.23 ### 0.225 ### 84.8 84.8 0.0
2005-Jul-21 Thu 0.23 ### 0.23 0.23 456,250 ### ### ### ###
2005-Jul-20 Wed 0.245 0.245 ### ### 5.9 5.9 0.0
2005-Jul-19 Tue 0.245 0.25 0.245 0.245 207,345 ### ### ### 0.0
2005-Jul-18 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Jul-15 Fri 0.245 0.26 0.245 0.255 401,248 ### ### ### 0.0
2005-Jul-14 Thu 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2005-Jul-13 Wed ### 0.245 ### 0.245 93.5 93.5 0.0
2005-Jul-12 Tue ### ### 0.23 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.23 ### 0.23 0.23 ### ### ###
2005-Jul-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-07 Thu ### ### 0.23 0.23 ### ### ###
2005-Jul-06 Wed 0.24 0.24 ### ### 14.3 14.3 0.0
2005-Jul-05 Tue 0.24 0.245 ### ### ### ### 0.0
2005-Jul-04 Mon ### 0.24 ### 0.24 85.5 85.5 0.0
2005-Jul-01 Fri 0.24 0.245 0.23 ### ### ### 0.0
2005-Jun-30 Thu 0.24 0.245 0.23 0.245 76.2 76.2 0.0
2005-Jun-29 Wed 0.24 0.24 ### 0.24 1,000,042 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.24 ### ### 178,522 21,422 65.2 65.2 0.0
2005-Jun-27 Mon 0.245 0.245 ### ### ### ### 0.0
2005-Jun-24 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Jun-23 Thu 0.25 0.25 0.245 0.245 112,180 ### ### ### 0.0
2005-Jun-22 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Jun-21 Tue 0.25 0.255 0.245 0.25 272,489 68,122 ### ### 0.0
2005-Jun-20 Mon 0.25 0.25 0.245 0.25 73.1 73.1 0.0
2005-Jun-17 Fri 0.24 0.25 0.24 0.25 512,285 ### 91.1 91.1 0.0
2005-Jun-16 Thu ### 0.24 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.22 0.23 0.2 0.23 94.0 94.0 ###
2005-Jun-14 Tue 0.23 ### 0.22 0.22 399,750 43,972 9.2 9.2 0.0
2005-Jun-10 Fri 0.245 0.245 0.2 0.22 635,080 ### 1.1 1.1 0.0
2005-Jun-09 Thu 0.23 0.245 0.23 0.245 235,325 55,889 ### ### 0.0
2005-Jun-08 Wed ### ### 0.23 0.23 16.0 16.0 ###
2005-Jun-07 Tue 0.24 0.24 0.225 ### 16.9 16.9 0.0
2005-Jun-06 Mon 0.22 ### 0.21 ### ### ### 0.0
2005-Jun-03 Fri 0.23 ### 0.22 0.22 5.9 5.9 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-31 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2005-May-30 Mon ### ### 0.23 ### 68.9 68.9 0.0
2005-May-27 Fri 0.23 0.24 0.23 ### ### ### 0.0
2005-May-26 Thu 0.245 0.245 ### ### ### ### 0.0
2005-May-25 Wed 0.24 0.245 0.24 0.24 139,558 33,842 70.5 70.5 0.0
2005-May-24 Tue 0.23 0.23 0.23 0.23 65.5 65.5 ###
2005-May-23 Mon 0.225 0.24 0.225 0.24 238,820 55,525 97.0 97.0 0.0
2005-May-20 Fri ### ### 0.225 0.225 340,583 ### 5.6 5.6 ###
2005-May-19 Thu 0.23 0.24 0.23 0.24 92.6 92.6 0.0
2005-May-18 Wed 0.23 0.23 0.225 0.23 ### ### ###
2005-May-17 Tue 0.23 0.23 0.23 0.23 78.4 78.4 ###
2005-May-16 Mon 0.23 0.23 0.225 0.23 1,073,228 244,159 ### ### ###
2005-May-13 Fri 0.24 0.24 0.23 0.23 118,250 27,788 ### ### ###
2005-May-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-May-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-10 Tue 0.24 0.245 0.24 0.245 87.7 87.7 0.0
2005-May-09 Mon 0.24 0.24 0.24 0.24 82,555 ### ### ### 0.0
2005-May-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2005-May-05 Thu 0.245 0.25 0.245 0.25 8,445 ### 85.7 85.7 0.0
2005-May-04 Wed 0.25 0.25 0.245 0.245 27.5 27.5 0.0
2005-May-03 Tue 0.255 0.26 0.245 0.245 197,249 ### ### ### 0.0
2005-May-02 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Apr-29 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2005-Apr-28 Thu 0.25 0.25 0.245 0.245 22.8 22.8 0.0
2005-Apr-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Apr-26 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Apr-22 Fri ### 0.25 ### 0.24 282,054 35,256 ### ### 0.0
2005-Apr-21 Thu 0.24 0.24 0.23 0.23 282,152 ### ### ### ###
2005-Apr-20 Wed 0.24 0.255 0.24 0.245 532,448 131,780 ### ### 0.0
2005-Apr-19 Tue ### 0.24 0.23 ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.22 0.23 ### ### ###
2005-Apr-15 Fri 0.24 0.24 0.23 0.24 791,788 186,070 ### ### 0.0
2005-Apr-14 Thu 0.255 0.255 0.25 0.25 308,553 ### 26.7 26.7 0.0
2005-Apr-13 Wed 0.255 0.26 0.255 0.255 61,788 ### ### ### 0.0
2005-Apr-12 Tue 0.27 0.27 0.255 0.255 203,052 ### ### ### 0.0
2005-Apr-11 Mon ### ### 0.26 ### 280,740 ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.26 0.27 0.26 0.27 164,784 ### ### ### ###
2005-Apr-07 Thu 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2005-Apr-06 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Apr-05 Tue ### ### 0.25 0.25 170,050 21,256 ### ### 0.0
2005-Apr-04 Mon 0.27 0.27 0.25 0.25 4.0 4.0 0.0
2005-Apr-01 Fri 0.27 0.28 0.27 0.28 322,472 88,679 90.4 90.4 ###
2005-Mar-31 Thu 0.25 0.27 0.25 0.27 675,921 ### ### ### ###
2005-Mar-30 Wed ### ### 0.24 0.25 1,081,884 129,826 12.3 12.3 0.0
2005-Mar-29 Tue 0.28 0.28 ### ### ### ### 0.0
2005-Mar-24 Thu 0.285 0.285 0.275 0.28 569,279 ### 22.3 22.3 ###
2005-Mar-23 Wed ### ### 0.285 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.29 ### 0.29 ### 294,450 ### 97.2 97.2 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### 0.325 ### ### 21.4 21.4 0.0
2005-Mar-16 Wed ### ### ### ### 307,282 0 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.325 ### ### 920,140 149,522 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 113,550 0 18.1 18.1 0.0
2005-Mar-10 Thu ### ### ### ### 144,526 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 10.0 10.0 0.0
2005-Mar-03 Thu ### ### ### ### 328,975 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 249,126 0 21.9 21.9 0.0
2005-Feb-28 Mon 0.325 0.325 ### 0.325 68.4 68.4 ###
2005-Feb-25 Fri ### 0.325 ### 0.325 202,843 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 13.6 13.6 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 99,074 0 11.1 11.1 0.0
2005-Feb-17 Thu ### ### ### ### 220,551 0 22.0 22.0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 96.5 96.5 0.0
2005-Feb-14 Mon ### ### ### ### 384,825 0 92.2 92.2 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 84.0 84.0 0.0
2005-Feb-09 Wed ### ### ### ### 11.7 11.7 0.0
2005-Feb-08 Tue ### ### ### ### 440,979 0 6.4 6.4 0.0
2005-Feb-07 Mon 0.325 0.325 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,802,745 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.325 ### 0.325 487,322 79,189 96.5 96.5 ###
2005-Feb-01 Tue ### ### ### ### 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 1,079,056 0 19.2 19.2 0.0
2005-Jan-27 Thu 0.325 0.325 ### ### 394,886 ### 10.5 10.5 0.0
2005-Jan-25 Tue ### 0.325 ### 0.325 ### ### ###
2005-Jan-24 Mon ### ### ### ### 682,175 0 10.6 10.6 0.0
2005-Jan-21 Fri 0.345 0.345 ### ### 6,480,986 1,117,970 1.8 1.8 0.0
2005-Jan-20 Thu ### ### 0.325 ### 681,145 110,686 92.0 92.0 0.0
2005-Jan-19 Wed ### ### ### ### 742,974 0 5.5 5.5 0.0
2005-Jan-18 Tue ### 0.375 ### ### 497,153 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.375 ### ### 79.5 79.5 0.0
2005-Jan-14 Fri ### ### 0.345 ### 222,857 38,442 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### 0.345 82.5 82.5 0.0
2005-Jan-11 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 933,926 0 13.8 13.8 0.0
2005-Jan-06 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Jan-05 Wed ### ### 0.325 0.325 425,759 69,185 17.2 17.2 ###
2005-Jan-04 Tue 0.325 ### 0.325 ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.325 ### 245,054 39,821 10.7 10.7 0.0
2004-Dec-30 Thu 0.325 ### ### ### 92.3 92.3 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 822,778 0 ### ### 0.0
2004-Dec-23 Thu 0.285 ### 0.285 0.29 83.5 83.5 ###
2004-Dec-22 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Dec-21 Tue 0.275 0.285 0.275 0.285 480,486 ### ### ### ###
2004-Dec-20 Mon 0.26 0.275 0.26 0.275 ### ### ###
2004-Dec-17 Fri 0.255 0.26 0.255 0.26 84.7 84.7 0.0
2004-Dec-16 Thu ### ### 0.255 0.255 135,923 ### 8.5 8.5 0.0
2004-Dec-15 Wed 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2004-Dec-14 Tue 0.27 0.27 0.26 ### 422,647 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.26 0.26 258,484 ### 21.1 21.1 0.0
2004-Dec-10 Fri 0.255 ### 0.25 ### 886,526 ### ### ### 0.0
2004-Dec-09 Thu 0.25 0.26 0.245 0.255 527,024 133,073 ### ### 0.0
2004-Dec-08 Wed 0.27 0.27 0.26 ### 740,552 196,246 ### ### 0.0
2004-Dec-07 Tue 0.255 0.27 0.255 0.27 ### ### ###
2004-Dec-06 Mon ### ### 0.255 0.26 ### ### 0.0
2004-Dec-03 Fri 0.27 0.27 0.26 0.27 987,622 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.28 0.28 ### 0.275 686,176 ### ### ### ###
2004-Dec-01 Wed 0.29 0.29 0.275 0.275 6.4 6.4 ###
2004-Nov-30 Tue ### ### 0.28 0.29 2,397,358 ### 12.1 12.1 ###
2004-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Nov-26 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Nov-25 Thu ### ### 0.275 0.28 0.2 0.2 ###
2004-Nov-24 Wed 0.25 ### 0.25 ### 99.8 99.8 0.0
2004-Nov-23 Tue 0.24 0.25 ### 0.25 1,325,444 165,680 92.4 92.4 0.0
2004-Nov-22 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Nov-19 Fri 0.255 0.255 0.23 ### 1,210,554 293,559 ### ### 0.0
2004-Nov-18 Thu 0.25 0.26 0.25 0.255 2,275,052 ### ### ### 0.0
2004-Nov-17 Wed 0.25 0.275 0.23 0.25 2,963,847 748,371 ### ### 0.0
2004-Nov-16 Tue 0.21 ### 0.21 0.21 ### ### ###
2004-Nov-15 Mon 0.22 0.22 0.2 0.2 2.0 2.0 0.0
2004-Nov-12 Fri 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2004-Nov-11 Thu 0.22 0.22 ### 0.22 95,176 ### ### ### 0.0
2004-Nov-10 Wed 0.21 0.21 0.21 0.21 67.9 67.9 ###
2004-Nov-09 Tue 0.21 0.21 0.21 0.21 70.5 70.5 ###
2004-Nov-08 Mon 0.21 0.21 ### ### ### ### 0.0
2004-Nov-05 Fri ### 0.22 0.2 0.22 86.0 86.0 0.0
2004-Nov-04 Thu ### ### ### ### 92,250 0 ### ### 0.0
2004-Nov-03 Wed ### ### 0.21 0.21 60,750 6,378 ### ### ###
2004-Nov-02 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 750 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.22 0.22 47,124 5,183 3.1 3.1 0.0
2004-Oct-28 Thu 0.22 ### ### ### 382,276 0 ### ### 0.0
2004-Oct-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-25 Mon 0.22 0.22 ### 0.22 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.22 0.21 0.22 ### ### 0.0
2004-Oct-21 Thu 0.21 0.21 ### 0.21 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.22 0.22 ### ### 3.6 3.6 0.0
2004-Oct-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Oct-12 Tue 0.23 0.23 0.225 0.225 13.7 13.7 ###
2004-Oct-11 Mon ### ### 0.225 0.225 ### ### ###
2004-Oct-08 Fri 0.22 ### 0.22 ### 95.6 95.6 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Oct-05 Tue 0.24 0.24 ### 0.24 70.1 70.1 0.0
2004-Oct-04 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.24 ### 0.24 86.0 86.0 0.0
2004-Sep-30 Thu 0.23 ### 0.23 ### 84.5 84.5 0.0
2004-Sep-29 Wed 0.24 0.24 ### ### 1,256,054 150,726 ### ### 0.0
2004-Sep-28 Tue 0.21 0.24 0.21 0.24 ### ### 0.0
2004-Sep-27 Mon 0.22 0.22 0.21 0.21 5.2 5.2 ###
2004-Sep-24 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-Sep-23 Thu ### 0.21 ### 0.21 87.5 87.5 ###
2004-Sep-22 Wed 0.2 ### ### ### ### ### 0.0
2004-Sep-21 Tue 0.2 ### ### ### 281,620 0 4.3 4.3 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 0.2 0.2 ### ### 44,640 ### 3.6 3.6 0.0
2004-Sep-16 Thu 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2004-Sep-15 Wed 0.185 ### 0.185 ### 98.7 98.7 0.0
2004-Sep-14 Tue ### ### ### ### 58,750 0 95.3 95.3 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12.7 12.7 0.0
2004-Sep-07 Tue ### 0.2 ### ### 258,681 ### 98.6 98.6 0.0
2004-Sep-06 Mon ### ### ### ### 77,686 0 3.8 3.8 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Sep-01 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 8,383 0 15.1 15.1 0.0
2004-Aug-27 Fri 0.2 0.2 0.2 0.2 46,750 9,350 ### ### 0.0
2004-Aug-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-25 Wed 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2004-Aug-24 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Aug-23 Mon 0.21 0.21 0.21 0.21 2,381 ### 66.1 66.1 ###
2004-Aug-20 Fri ### ### 0.2 0.2 10.4 10.4 0.0
2004-Aug-19 Thu ### ### 0.2 0.2 11.4 11.4 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.21 ### 0.2 0.21 236,447 23,644 ### ### ###
2004-Aug-16 Mon ### ### 0.2 0.2 170,880 17,088 14.1 14.1 0.0
2004-Aug-13 Fri ### ### 0.2 0.2 11.9 11.9 0.0
2004-Aug-12 Thu ### ### 0.2 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### 0.21 ### ### 128,320 13,473 71.4 71.4 0.0
2004-Aug-10 Tue 0.21 0.21 0.2 ### 14.3 14.3 0.0
2004-Aug-09 Mon ### ### ### 0.21 92.0 92.0 ###
2004-Aug-06 Fri 0.21 0.21 0.2 ### 128,750 ### 12.5 12.5 0.0
2004-Aug-05 Thu 0.21 0.21 ### 0.21 69.9 69.9 ###
2004-Aug-04 Wed 0.21 0.21 0.2 0.2 4.8 4.8 0.0
2004-Aug-03 Tue 0.21 0.21 ### ### 13.3 13.3 0.0
2004-Aug-02 Mon 0.21 0.21 0.21 0.21 52,623 11,050 68.4 68.4 ###
2004-Jul-30 Fri 0.2 ### 0.2 0.2 63.0 63.0 0.0
2004-Jul-29 Thu 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.2 ### ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.185 0.185 11.3 11.3 ###
2004-Jul-26 Mon ### ### 0.185 ### 52,125 4,821 74.4 74.4 0.0
2004-Jul-23 Fri 0.21 0.21 ### ### 285,184 29,944 ### ### 0.0
2004-Jul-22 Thu ### 0.22 0.2 0.2 ### ### 0.0
2004-Jul-21 Wed 0.2 ### 0.2 ### 98.4 98.4 0.0
2004-Jul-20 Tue ### ### 0.2 0.2 76,484 7,648 15.2 15.2 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 96,349 0 ### ### 0.0
2004-Jul-15 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2004-Jul-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-13 Tue ### 0.21 0.2 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.185 ### 0.185 ### 405,947 37,550 ### ### 0.0
2004-Jul-08 Thu 0.185 0.185 0.185 0.185 67.6 67.6 ###
2004-Jul-07 Wed ### 0.185 ### 0.185 45,353 ### 87.4 87.4 ###
2004-Jul-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Jul-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-01 Thu ### ### ### ### 94.4 94.4 0.0
2004-Jun-30 Wed 0.175 0.175 ### ### 329,350 ### ### ### 0.0
2004-Jun-29 Tue 0.175 0.175 0.175 0.175 52,653 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.175 0.175 ### 0.175 74.2 74.2 0.0
2004-Jun-25 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2004-Jun-24 Thu ### 0.175 ### 0.175 91.4 91.4 0.0
2004-Jun-23 Wed ### ### ### ### 4.0 4.0 0.0
2004-Jun-22 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.185 ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 9,320 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 162,180 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 54,825 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.2 0.2 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.23 ### ### ### ### 0.0
2004-Jun-03 Thu 0.21 ### 0.21 ### 88.8 88.8 0.0
2004-Jun-02 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.2 ### ### ### ### 0.0
2004-May-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-28 Fri 0.21 0.21 ### ### 102,959 ### ### ### 0.0
2004-May-27 Thu ### 0.21 ### 0.21 342,621 35,975 96.1 96.1 ###
2004-May-26 Wed ### ### 0.175 0.175 ### ### 0.0
2004-May-25 Tue ### ### 0.175 ### ### ### 0.0
2004-May-24 Mon 0.185 0.185 ### ### 13.2 13.2 0.0
2004-May-21 Fri ### ### 0.185 0.185 100,684 ### ### ### ###
2004-May-20 Thu ### 0.2 ### ### ### ### 0.0
2004-May-19 Wed 0.185 ### 0.185 ### 42,680 3,947 90.2 90.2 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### 0.185 0.185 30,279 ### ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.21 0.21 0.185 ### ### ### 0.0
2004-May-11 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-May-10 Mon 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2004-May-07 Fri ### 0.22 ### 0.22 261,350 28,748 ### ### 0.0
2004-May-06 Thu ### 0.21 ### 0.21 89.7 89.7 ###
2004-May-05 Wed ### 0.21 ### 0.21 285,220 29,948 85.7 85.7 ###
2004-May-04 Tue ### ### ### ### 3.3 3.3 0.0
2004-May-03 Mon ### ### ### 0.21 70,150 0 ### ### ###
2004-Apr-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-29 Thu 0.21 0.21 0.2 0.21 79.6 79.6 ###
2004-Apr-28 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Apr-27 Tue 0.24 0.24 0.225 0.225 161,954 37,654 ### ### ###
2004-Apr-26 Mon ### 0.245 ### 0.245 31,046 ### 94.7 94.7 0.0
2004-Apr-23 Fri 0.225 0.24 0.225 0.24 95.6 95.6 0.0
2004-Apr-22 Thu 0.25 0.25 0.22 0.225 1.9 1.9 ###
2004-Apr-21 Wed 0.285 0.285 0.25 0.25 ### ### 0.0
2004-Apr-20 Tue ### 0.27 0.26 0.27 85.6 85.6 ###
2004-Apr-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-16 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2004-Apr-15 Thu 0.26 0.27 0.26 0.26 143,555 38,042 ### ### 0.0
2004-Apr-14 Wed ### ### 0.255 0.255 9.7 9.7 0.0
2004-Apr-13 Tue 0.28 0.28 0.27 0.27 10.2 10.2 ###
2004-Apr-08 Thu ### ### 0.28 0.28 ### ### ###
2004-Apr-07 Wed ### ### ### ### 395,148 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 88.4 88.4 0.0
2004-Apr-05 Mon 0.29 0.325 0.29 ### 2,460,977 756,750 ### ### 0.0
2004-Apr-02 Fri 0.28 ### 0.28 0.29 1,125,026 ### ### ### ###
2004-Apr-01 Thu 0.27 0.275 0.27 0.27 ### ### ###
2004-Mar-31 Wed ### ### 0.255 0.26 14.1 14.1 0.0
2004-Mar-30 Tue 0.25 ### 0.25 ### 222,426 ### ### ### 0.0
2004-Mar-29 Mon 0.245 0.245 0.245 0.245 4,750 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Mar-25 Thu 0.245 0.245 ### ### ### ### 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Mar-23 Tue 0.25 0.255 0.25 0.25 71.7 71.7 0.0
2004-Mar-22 Mon 0.26 0.26 0.255 0.255 114,953 ### ### ### 0.0
2004-Mar-19 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2004-Mar-18 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2004-Mar-17 Wed 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2004-Mar-16 Tue ### ### 0.26 ### ### ### 0.0
2004-Mar-15 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2004-Mar-12 Fri 0.27 0.28 0.27 0.275 ### ### ###
2004-Mar-11 Thu 0.27 0.29 0.27 0.27 291,550 ### 72.2 72.2 ###
2004-Mar-10 Wed 0.25 0.27 0.25 0.27 97.4 97.4 ###
2004-Mar-09 Tue 0.25 0.25 0.25 0.25 28,648 ### ### ### 0.0
2004-Mar-08 Mon 0.26 0.26 0.25 0.25 241,351 61,544 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 10.1 10.1 0.0
2004-Mar-04 Thu 0.25 0.26 0.25 0.255 83.4 83.4 0.0
2004-Mar-03 Wed 0.25 0.25 0.24 0.25 71.3 71.3 0.0
2004-Mar-02 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2004-Mar-01 Mon 0.255 ### 0.255 ### ### ### 0.0
2004-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Feb-25 Wed 0.24 0.25 0.24 0.25 94.1 94.1 0.0
2004-Feb-24 Tue ### 0.245 ### 0.24 ### ### 0.0
2004-Feb-23 Mon ### ### 0.25 0.25 ### ### 0.0
2004-Feb-20 Fri ### 0.27 0.26 0.26 ### ### 0.0
2004-Feb-19 Thu ### 0.275 ### 0.27 84.6 84.6 ###
2004-Feb-18 Wed 0.28 0.28 0.26 0.26 1.8 1.8 0.0
2004-Feb-17 Tue 0.275 0.29 0.27 0.285 128,859 36,080 91.2 91.2 ###
2004-Feb-16 Mon ### ### 0.275 0.275 469,972 64,621 3.0 3.0 ###
2004-Feb-13 Fri ### ### 0.28 0.29 2,616,680 ### ### ### ###
2004-Feb-12 Thu 0.28 ### 0.28 0.28 115,076 ### 64.3 64.3 ###
2004-Feb-11 Wed ### ### 0.28 0.28 3.2 3.2 ###
2004-Feb-10 Tue 0.28 0.285 0.28 0.28 ### ### ###
2004-Feb-09 Mon 0.28 0.285 0.275 0.275 314,756 ### 17.6 17.6 ###
2004-Feb-06 Fri ### ### 0.27 0.275 370,923 50,074 1.6 1.6 ###
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 5.2 5.2 0.0
2004-Jan-30 Fri ### ### ### ### 397,148 0 1.2 1.2 0.0
2004-Jan-29 Thu ### ### ### ### 166,052 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 319,948 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 178,428 0 2.0 2.0 0.0
2004-Jan-23 Fri ### ### ### ### 594,940 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.29 0.29 0.275 0.29 70.2 70.2 ###
2004-Jan-20 Tue ### ### 0.28 0.29 311,352 43,589 ### ### ###
2004-Jan-19 Mon 0.45 0.45 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:36:25 thru 2024-04-19 21:36:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000