End of day Prices (full format), 1200 Days for (BMX) BEMAX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 179,871
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 131,575
| 0
| 24.6
| 24.6
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 447,485
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 338,571
| 0
| 30.1
| 30.1
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 368,249
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,613,359
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 697,177
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,589,050
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 9,972,651
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,854,541
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 987,759
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,709,550
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,264,854
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,923,848
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 18,681,483
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,883,481
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,018,083
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,681,125
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 66,128
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.23
| ###
| 0.23
| 0.23
| 277,240
| 31,882
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.23
| 0.23
| 418,084
| 48,079
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| 0.23
| 0.23
| 1,119,249
| ###
| 18.2
| 18.2
| ### |
2008-May-15 Thu
| ###
| ###
| 0.22
| 0.23
| 372,628
| 40,989
| ###
| ###
| ### |
2008-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 311,077
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.24
| 0.24
| 0.225
| ###
| 633,983
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 347,940
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 1,024,956
| ###
| 11.1
| 11.1
| ### |
2008-May-06 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.24
| 0.24
| ###
| ###
| 135,226
| 16,227
| 19.2
| 19.2
| 0.0 |
2008-May-02 Fri
| 0.24
| 0.245
| ###
| ###
| 237,879
| 29,140
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 240,985
| ###
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 269,040
| ###
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2008-Apr-18 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,179,980
| 280,245
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,088,153
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
| 79,183
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.23
| 0.23
| 78,486
| 9,025
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.24
| ###
| ###
| 217,786
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.24
| ###
| ###
| 323,184
| 38,782
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
| 399,784
| 45,975
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.23
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.23
| 0.23
| 428,442
| 49,270
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 92,043
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.225
| 0.23
| 567,356
| 63,827
| 21.0
| 21.0
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 182,644
| ###
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 617,746
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.225
| 0.23
| 287,186
| ###
| 30.0
| 30.0
| ### |
2008-Mar-14 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 28.9
| 28.9
| ### |
2008-Mar-12 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.1
| 96.1
| ### |
2008-Mar-10 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 33.4
| 33.4
| 0.0 |
2008-Mar-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2008-Mar-06 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 328,925
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 434,527
| 101,027
| 86.2
| 86.2
| ### |
2008-Mar-04 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 258,950
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.22
| 0.23
| 437,355
| ###
| 21.4
| 21.4
| ### |
2008-Feb-28 Thu
| ###
| 0.24
| ###
| 0.23
| 542,055
| 65,046
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 78.8
| 78.8
| 0.0 |
2008-Feb-26 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Feb-25 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 113,884
| 26,478
| 11.8
| 11.8
| ### |
2008-Feb-22 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 255,244
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 94.3
| 94.3
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.245
| 0.23
| 0.23
|
|
| 20.8
| 20.8
| ### |
2008-Feb-18 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 118,350
| 26,628
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.0
| 18.0
| 0.0 |
2008-Feb-13 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 26.9
| 26.9
| ### |
2008-Feb-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| 0.245
| 0.23
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2008-Feb-04 Mon
| 0.245
| 0.245
| ###
| ###
| 45,951
| 5,628
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jan-31 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.225
| ###
| 0.225
| ###
| 753,380
| 84,755
| 91.6
| 91.6
| 0.0 |
2008-Jan-25 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.21
| ###
| 0.21
| 692,372
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.2
| ###
| 0.2
| 0.2
| 212,151
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Jan-15 Tue
| 0.23
| 0.23
| ###
| 0.23
| 122,344
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.23
| 0.23
| ###
| ###
| 561,324
| 64,552
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.225
| 0.225
| 60,478
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.23
| ###
| 133,327
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.7
| 84.7
| 0.0 |
2008-Jan-08 Tue
| 0.24
| 0.24
| ###
| 0.24
| 206,722
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 79,354
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.1
| 81.1
| 0.0 |
2007-Dec-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 304,081
| ###
| 80.0
| 80.0
| 0.0 |
2007-Dec-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 81.4
| 81.4
| 0.0 |
2007-Dec-18 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Dec-17 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 754,240
| 177,246
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 443,350
| ###
| 85.5
| 85.5
| 0.0 |
2007-Dec-12 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.1
| 82.1
| 0.0 |
2007-Dec-11 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 295,340
| ###
| 20.1
| 20.1
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2007-Dec-06 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 378,179
| 45,381
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.24
| ###
| 0.24
| 269,457
| ###
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.24
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 2,134,189
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.23
| 0.23
| 482,680
| ###
| 21.3
| 21.3
| ### |
2007-Nov-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 405,682
| ###
| 11.8
| 11.8
| ### |
2007-Nov-27 Tue
| 0.24
| 0.24
| ###
| 0.24
| 133,780
| 16,053
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.24
| 0.24
| ###
| 0.24
| 142,553
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.24
| 0.24
| ###
| ###
| 676,659
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.24
| 0.245
| ###
| ###
| 338,373
| 41,450
| 18.7
| 18.7
| 0.0 |
2007-Nov-19 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Nov-16 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 655,622
| 160,627
| 91.9
| 91.9
| 0.0 |
2007-Nov-12 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 746,523
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 242,742
| 59,471
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 34.0
| 34.0
| 0.0 |
2007-Nov-02 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 77.8
| 77.8
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 798,474
| 197,622
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 521,170
| 127,686
| 82.2
| 82.2
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 665,687
| 166,421
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 265,680
| 67,748
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 478,450
| ###
| 91.9
| 91.9
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 448,421
| 114,347
| 88.9
| 88.9
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.5
| 82.5
| 0.0 |
2007-Oct-09 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 739,145
| 188,481
| 18.1
| 18.1
| 0.0 |
2007-Oct-08 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 575,343
| 145,274
| 89.1
| 89.1
| 0.0 |
2007-Oct-04 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,058,574
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.275
| 0.29
| 0.25
| 0.255
| 30,642,340
| ###
| 3.9
| 3.9
| 0.0 |
2007-Oct-01 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 792,645
| 188,253
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.4
| 2.4
| ### |
2007-Sep-25 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 252,254
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Sep-21 Fri
| 0.25
| 0.255
| ###
| 0.255
| 1,604,854
| ###
| 77.4
| 77.4
| 0.0 |
2007-Sep-20 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 1,695,924
| 419,741
| 94.9
| 94.9
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.245
| ###
| 0.24
| 409,825
| ###
| 84.0
| 84.0
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 1,426,070
| 335,126
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.23
| ###
| 0.22
| 0.23
| 991,643
| 109,080
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.23
| 743,487
| 0
| 95.1
| 95.1
| ### |
2007-Sep-13 Thu
| ###
| 0.23
| ###
| 0.225
| 566,849
| 65,187
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 158,329
| 35,228
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2007-Sep-10 Mon
| 0.22
| 0.23
| ###
| 0.225
| 711,749
| 81,851
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| 0.23
| ###
| 0.22
| 59,683
| ###
| 82.2
| 82.2
| 0.0 |
2007-Sep-06 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.225
| 0.225
| ###
| 0.22
| 335,420
| ###
| 19.3
| 19.3
| 0.0 |
2007-Sep-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.2
| 84.2
| ### |
2007-Sep-03 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.23
| ###
| 0.23
| 631,159
| 72,583
| 93.0
| 93.0
| ### |
2007-Aug-30 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.1
| 16.1
| ### |
2007-Aug-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 326,327
| ###
| 21.6
| 21.6
| 0.0 |
2007-Aug-21 Tue
| 0.22
| 0.225
| ###
| 0.225
| 520,550
| ###
| 81.4
| 81.4
| ### |
2007-Aug-20 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Aug-17 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Aug-16 Thu
| 0.225
| 0.225
| ###
| 0.21
| 1,161,383
| 130,655
| 21.0
| 21.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.21
| 0.23
|
|
| 53.9
| 53.9
| ### |
2007-Aug-14 Tue
| 0.225
| ###
| 0.225
| 0.23
| 173,323
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.225
| ###
| 0.22
| 0.23
| 542,978
| 59,727
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 187,520
| ###
| 3.2
| 3.2
| ### |
2007-Aug-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.24
| 0.24
| 0.22
| ###
| 5,324,025
| 1,224,525
| 22.6
| 22.6
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.24
| 0.225
| 0.24
| 750,347
| 174,455
| 90.9
| 90.9
| 0.0 |
2007-Aug-03 Fri
| 0.245
| 0.245
| 0.225
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Aug-02 Thu
| 0.24
| 0.245
| ###
| ###
| 364,686
| 44,674
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 571,475
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 245,974
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 405,670
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 384,274
| 97,029
| 23.7
| 23.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.255
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 387,648
| 98,850
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 1,475,370
| ###
| 81.4
| 81.4
| 0.0 |
2007-Jul-23 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 463,188
| 113,481
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.4
| 79.4
| 0.0 |
2007-Jul-19 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 293,556
| 71,921
| 15.8
| 15.8
| 0.0 |
2007-Jul-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 335,787
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 319,747
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 120,854
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 213,526
| 53,381
| 82.9
| 82.9
| 0.0 |
2007-Jul-12 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 370,170
| 92,542
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-09 Mon
| 0.245
| 0.255
| 0.24
| 0.245
| 403,154
| 99,780
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 372,551
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 457,520
| 114,380
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 120,158
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 184,021
| ###
| 22.1
| 22.1
| 0.0 |
2007-Jun-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 383,486
| 101,623
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.26
| 0.26
| 496,244
| ###
| 34.0
| 34.0
| 0.0 |
2007-Jun-26 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 626,772
| ###
| 26.7
| 26.7
| ### |
2007-Jun-22 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 77.8
| 77.8
| ### |
2007-Jun-21 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 2,187,645
| 607,071
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 472,586
| 115,783
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 20.2
| 20.2
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 222,647
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 402,121
| ###
| 22.4
| 22.4
| 0.0 |
2007-Jun-08 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 371,028
| ###
| 21.5
| 21.5
| 0.0 |
2007-Jun-05 Tue
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.27
| 0.245
| 0.255
| 1,829,481
| ###
| 10.9
| 10.9
| 0.0 |
2007-Jun-01 Fri
| 0.24
| 0.275
| 0.24
| 0.255
| 35,486,244
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 79.9
| 79.9
| ### |
2007-May-30 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 178,846
| 40,240
| ###
| ###
| ### |
2007-May-29 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 1,071,956
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 360,472
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 202,877
| 46,154
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| 0.23
| 0.23
| 184,647
| ###
| 17.5
| 17.5
| ### |
2007-May-18 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 516,782
| 120,151
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-14 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2007-May-11 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 1,187,883
| 282,122
| 94.9
| 94.9
| 0.0 |
2007-May-04 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.4
| 14.4
| ### |
2007-May-02 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 206,350
| 46,944
| 25.4
| 25.4
| ### |
2007-Apr-30 Mon
| 0.23
| ###
| 0.225
| 0.23
| 660,972
| 74,359
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 218,426
| 49,145
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 730,389
| ###
| 21.7
| 21.7
| ### |
2007-Apr-24 Tue
| 0.23
| ###
| 0.225
| 0.23
| 528,042
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.23
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| ###
| 0.24
| 403,559
| 48,427
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.24
| 0.245
| ###
| 0.24
| 204,987
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 1,813,873
| ###
| 94.2
| 94.2
| 0.0 |
2007-Apr-11 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 326,850
| 73,541
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 583,273
| ###
| 90.6
| 90.6
| ### |
2007-Apr-03 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.22
| 0.225
| 1,285,043
| 141,354
| 8.6
| 8.6
| ### |
2007-Mar-30 Fri
| 0.225
| ###
| 0.225
| ###
| 1,656,749
| 186,384
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 908,079
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.22
| 0.22
| 0.2
| ###
| 4,561,650
| 957,946
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.23
| 0.23
| 750,452
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 470,384
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2007-Mar-16 Fri
| 0.24
| 0.245
| ###
| 0.24
| 581,847
| 71,276
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,795,648
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 290,380
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 122,150
| 29,926
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 503,350
| 123,320
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.0
| 16.0
| 0.0 |
2007-Mar-06 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 83.9
| 83.9
| 0.0 |
2007-Mar-05 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 721,943
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 1,199,252
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 1,297,183
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.24
| 0.25
| 0.225
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2007-Feb-27 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 467,254
| 114,477
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 488,522
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 1,468,522
| ###
| 18.8
| 18.8
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 609,787
| 153,971
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 305,929
| 77,247
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 556,122
| 140,420
| 84.7
| 84.7
| 0.0 |
2007-Feb-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 367,373
| ###
| 15.5
| 15.5
| 0.0 |
2007-Feb-08 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.1
| 85.1
| 0.0 |
2007-Feb-06 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 1,057,941
| 269,774
| 20.6
| 20.6
| 0.0 |
2007-Feb-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 605,550
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jan-31 Wed
| 0.275
| 0.275
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 442,350
| 122,752
| 83.1
| 83.1
| ### |
2007-Jan-24 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 481,580
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 440,085
| 122,123
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 274,850
| 76,270
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.6
| 82.6
| ### |
2007-Jan-16 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.0
| 80.0
| ### |
2007-Jan-15 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.0
| 78.0
| ### |
2007-Jan-11 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 390,080
| ###
| 28.2
| 28.2
| ### |
2007-Jan-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 328,040
| 92,671
| 18.2
| 18.2
| ### |
2007-Jan-08 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.285
| ###
| 0.28
| 0.28
| 1,293,959
| 181,154
| 26.2
| 26.2
| ### |
2007-Jan-03 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 1,147,275
| 329,841
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 12.0
| 12.0
| ### |
2006-Dec-28 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
2006-Dec-22 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 217,578
| ###
| 15.2
| 15.2
| ### |
2006-Dec-21 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 534,223
| 148,246
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 758,049
| 210,358
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 1,092,627
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,071,051
| ###
| 8.7
| 8.7
| ### |
2006-Dec-12 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 20.2
| 20.2
| ### |
2006-Dec-11 Mon
| 0.29
| ###
| 0.285
| 0.285
| 1,123,951
| ###
| 21.2
| 21.2
| ### |
2006-Dec-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 1,013,376
| 291,345
| 19.0
| 19.0
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 20.7
| 20.7
| ### |
2006-Dec-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 754,877
| 209,478
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 515,852
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.285
| ###
| 0.285
| 0.285
| 3,378,272
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 88.8
| 88.8
| ### |
2006-Nov-28 Tue
| ###
| 0.27
| ###
| 0.27
| 2,220,748
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 518,424
| 139,974
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 474,250
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 1,816,870
| ###
| 89.6
| 89.6
| ### |
2006-Nov-21 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 421,350
| ###
| 81.9
| 81.9
| ### |
2006-Nov-13 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 85.5
| 85.5
| ### |
2006-Nov-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.275
| 0.275
| ###
| 0.275
| 138,154
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.7
| 16.7
| 0.0 |
2006-Nov-02 Thu
| 0.27
| 0.27
| ###
| ###
| 360,159
| 48,621
| 19.9
| 19.9
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.27
| 0.26
| ###
| 988,027
| 261,827
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 442,977
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.26
| ###
| 0.255
| ###
| 1,012,173
| 129,052
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.27
| 0.27
| 0.25
| ###
| 1,706,124
| ###
| 19.2
| 19.2
| 0.0 |
2006-Oct-24 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 568,446
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 1,705,988
| 464,881
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 839,385
| ###
| 81.0
| 81.0
| ### |
2006-Oct-19 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 1,611,049
| ###
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.5
| 16.5
| ### |
2006-Oct-13 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 378,279
| 104,026
| 81.3
| 81.3
| ### |
2006-Oct-12 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 845,240
| 232,441
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,810,979
| ###
| 8.9
| 8.9
| ### |
2006-Oct-10 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2006-Oct-06 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 16.2
| 16.2
| ### |
2006-Oct-05 Thu
| 0.28
| ###
| 0.28
| 0.29
| 2,323,077
| ###
| 91.3
| 91.3
| ### |
2006-Oct-04 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 395,148
| 109,653
| 85.3
| 85.3
| ### |
2006-Oct-02 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 12.6
| 12.6
| ### |
2006-Sep-29 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 774,620
| 214,957
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 619,579
| ###
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 313,643
| 86,251
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 409,973
| 112,742
| 85.6
| 85.6
| ### |
2006-Sep-25 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 280,950
| ###
| 19.8
| 19.8
| ### |
2006-Sep-20 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 5.4
| 5.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| 0.285
| 0.285
| 127,882
| 18,223
| 8.6
| 8.6
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 606,523
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.29
| ###
| 0.29
| ###
| 630,128
| ###
| 90.2
| 90.2
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 32.5
| 32.5
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 344,956
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Sep-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Sep-05 Tue
| 0.29
| ###
| 0.29
| ###
| 3,428,583
| 497,144
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.29
| 0.29
| 0.27
| 0.28
| 1,921,487
| ###
| 7.6
| 7.6
| ### |
2006-Aug-30 Wed
| 0.28
| ###
| 0.275
| 0.29
| 1,674,522
| 230,246
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 1,914,027
| 516,787
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 898,957
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 423,654
| 106,972
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 619,482
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 359,686
| 89,921
| 84.5
| 84.5
| 0.0 |
2006-Aug-21 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 587,386
| 146,846
| 15.5
| 15.5
| 0.0 |
2006-Aug-18 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 344,643
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 497,980
| 123,250
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.9
| 16.9
| 0.0 |
2006-Aug-11 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2006-Aug-10 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 904,880
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 117,075
| 31,024
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 675,340
| 175,588
| 97.2
| 97.2
| ### |
2006-Aug-03 Thu
| 0.255
| ###
| 0.24
| 0.25
| 749,644
| 89,957
| 16.3
| 16.3
| 0.0 |
2006-Aug-02 Wed
| 0.26
| ###
| 0.255
| 0.255
| 431,885
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jul-31 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 344,856
| 93,973
| 18.3
| 18.3
| ### |
2006-Jul-27 Thu
| ###
| 0.275
| ###
| 0.275
| 402,372
| 55,326
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jul-24 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.26
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.275
| ###
| ###
| 230,449
| 31,686
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.27
| 0.26
| ###
| 187,642
| 49,725
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Jul-14 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 756,657
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 252,650
| ###
| 90.6
| 90.6
| ### |
2006-Jul-11 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 76,775
| 21,880
| 11.1
| 11.1
| ### |
2006-Jul-10 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 846,970
| 237,151
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.29
| 0.29
| 234,520
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.29
| 0.29
| 314,555
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.9
| 88.9
| ### |
2006-Jul-04 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 325,345
| 90,283
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.1
| 78.1
| ### |
2006-Jun-30 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 745,852
| ###
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 672,545
| ###
| 8.7
| 8.7
| ### |
2006-Jun-27 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.9
| 93.9
| ### |
2006-Jun-26 Mon
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 8.5
| 8.5
| ### |
2006-Jun-23 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.29
| ###
| 0.28
| ###
| 443,329
| ###
| 84.3
| 84.3
| 0.0 |
2006-Jun-20 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.29
| ###
| 544,825
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.29
| ###
| 0.27
| 0.28
| 949,545
| 128,188
| 6.8
| 6.8
| ### |
2006-Jun-14 Wed
| 0.27
| 0.275
| 0.24
| 0.275
| 2,205,723
| 567,973
| 77.8
| 77.8
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.29
| 0.29
| 958,679
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.325
| ###
| ###
| 580,583
| 94,344
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 821,258
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 572,140
| 0
| 10.9
| 10.9
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 1,373,886
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 632,971
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.325
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.325
| 0.325
| 358,556
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 25.7
| 25.7
| ### |
2006-May-24 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 929,685
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 2,004,548
| 0
| 2.5
| 2.5
| 0.0 |
2006-May-17 Wed
| ###
| 0.345
| 0.325
| ###
| 840,825
| 281,676
| 76.3
| 76.3
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| 0.325
|
|
| 5.2
| 5.2
| ### |
2006-May-15 Mon
| 0.355
| 0.355
| ###
| ###
| 752,478
| ###
| 32.4
| 32.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.345
| 0.355
| 1,606,259
| 277,079
| 79.6
| 79.6
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 9.2
| 9.2
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.345
| ###
| 1,069,485
| 184,486
| 12.7
| 12.7
| 0.0 |
2006-May-08 Mon
| ###
| 0.375
| ###
| ###
| 1,098,759
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 624,458
| 0
| 11.0
| 11.0
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.375
| ###
| 432,659
| 81,123
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.385
| 818,356
| 0
| 24.3
| 24.3
| 0.0 |
2006-May-02 Tue
| ###
| 0.385
| ###
| 0.385
| 958,653
| 184,540
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.385
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 479,124
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.375
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 619,420
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.4
| 0.375
| ###
| 428,672
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.385
| ###
| 579,846
| 111,620
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| 0.4
| 1,165,729
| 0
| 77.1
| 77.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.385
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 461,956
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.385
| ###
| 0.385
| ###
| 1,151,541
| 221,671
| 77.7
| 77.7
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.385
| ###
| 0.375
| ###
| 1,129,644
| ###
| 20.5
| 20.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 563,586
| 0
| 86.7
| 86.7
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.375
| 0.375
| ###
| ###
| 3,306,746
| ###
| 22.4
| 22.4
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Mar-23 Thu
| 0.375
| ###
| ###
| 0.375
| 725,828
| 0
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 6.4
| 6.4
| ### |
2006-Mar-20 Mon
| 0.4
| 0.4
| 0.385
| ###
| 474,382
| ###
| 21.1
| 21.1
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 848,241
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 76.9
| 76.9
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,036,550
| 0
| 7.7
| 7.7
| 0.0 |
2006-Mar-08 Wed
| 0.41
| ###
| 0.4
| 0.41
| 926,972
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 990,554
| 413,556
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 5,862,957
| 2,447,784
| ###
| ###
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.4
| ###
| ###
| 415,353
| 83,070
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.385
| ###
| 811,186
| 156,153
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.4
| ###
| ###
| 351,553
| ###
| 21.5
| 21.5
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,493,272
| 0
| 2.5
| 2.5
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| 0.41
| 2,286,343
| 0
| 93.8
| 93.8
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 629,572
| 0
| 94.4
| 94.4
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.375
| ###
| ###
| 990,572
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.375
| 0.385
| ###
| ###
| 4,379,440
| 843,042
| 26.8
| 26.8
| 0.0 |
2006-Feb-15 Wed
| 0.4
| 0.4
| 0.375
| ###
| 1,348,077
| 522,379
| 4.8
| 4.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 0.4
| 1,837,876
| 0
| 80.4
| 80.4
| 0.0 |
2006-Feb-13 Mon
| 0.42
| 0.42
| 0.4
| ###
| 935,180
| 383,423
| 12.3
| 12.3
| 0.0 |
2006-Feb-10 Fri
| 0.41
| 0.42
| ###
| ###
| 707,385
| 148,550
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Feb-08 Wed
| 0.44
| 0.44
| 0.41
| 0.425
|
|
| 14.9
| 14.9
| ### |
2006-Feb-07 Tue
| 0.425
| 0.445
| 0.42
| 0.445
| 1,976,586
| 854,873
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| 0.42
| ###
| 0.42
| 2,387,326
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.385
| 0.4
| ###
| 0.4
| 2,320,257
| 464,051
| 92.8
| 92.8
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.375
| 0.375
| 2,854,150
| 535,153
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.385
| 4,232,271
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 682,942
| 0
| 79.2
| 79.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 915,185
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,334,179
| 0
| 3.2
| 3.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 4,542,481
| 0
| 95.5
| 95.5
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 395,956
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,258,051
| 0
| 82.3
| 82.3
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 297,650
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 575,651
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,055,454
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,961,356
| 0
| 88.2
| 88.2
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,807,489
| 0
| 80.0
| 80.0
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 232,275
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 442,725
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 442,725
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.285
| ###
| 0.28
| 0.29
| 974,924
| 136,489
| 81.8
| 81.8
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.29
| 0.29
| 349,325
| 50,652
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.29
| ###
| 204,886
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 287,520
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 928,929
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,292,228
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,029,375
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 679,381
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 336,085
| 0
| 9.2
| 9.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,841,478
| 0
| 18.4
| 18.4
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,349,471
| 0
| 83.1
| 83.1
| 0.0 |
2005-Nov-23 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Nov-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 695,574
| 199,977
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.29
| ###
| 417,586
| 60,549
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 17.3
| 17.3
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.29
| 0.29
| 1,554,273
| ###
| 10.5
| 10.5
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,519,021
| 0
| 6.7
| 6.7
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,315,684
| 0
| 92.0
| 92.0
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.29
| 0.29
| 1,064,545
| 154,359
| 17.7
| 17.7
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.275
| ###
| 0.275
| ###
| 3,984,151
| 547,820
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 97.6
| 97.6
| ### |
2005-Oct-31 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.255
| 0.255
| 690,350
| ###
| 8.5
| 8.5
| 0.0 |
2005-Oct-27 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 720,771
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.26
| ###
| 0.26
| 0.26
| 986,854
| ###
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.26
| ###
| 0.255
| ###
| 709,350
| 90,442
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,209,942
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Oct-17 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.26
| ###
| 0.255
| ###
| 1,241,120
| 158,242
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.255
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.25
| ###
| 0.25
| ###
| 989,172
| 123,646
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 8.5
| 8.5
| 0.0 |
2005-Oct-05 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 1,479,847
| 392,159
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 122,281
| 33,321
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 1,051,471
| 289,154
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 932,025
| ###
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 1,107,476
| 304,555
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| 0.28
|
|
| 3.6
| 3.6
| ### |
2005-Sep-21 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| 93.9
| 93.9
| ### |
2005-Sep-19 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,614,050
| 411,582
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.24
| 0.24
| ###
| 0.24
| 490,625
| 58,875
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.24
| 0.24
| ###
| 0.24
| 642,847
| 77,141
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.23
| ###
| 0.23
| ###
| 392,155
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 604,982
| ###
| 87.9
| 87.9
| ### |
2005-Sep-08 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 637,551
| 145,042
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 1,706,259
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.24
| 0.245
| ###
| ###
| 488,889
| 59,888
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2005-Sep-01 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,902,374
| 447,057
| 13.0
| 13.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| 0.25
| 3,496,675
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.26
| ###
| 460,180
| 59,823
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.9
| 6.9
| 0.0 |
2005-Aug-26 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 0.27
| ###
| ###
| 855,840
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 16.7
| 16.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 14.3
| 14.3
| 0.0 |
2005-Aug-18 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Aug-17 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 2,038,626
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.255
| 0.28
| 0.255
| 0.275
| 3,429,157
| ###
| 97.2
| 97.2
| ### |
2005-Aug-11 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 2,576,479
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2005-Aug-09 Tue
| 0.24
| 0.24
| ###
| 0.24
| 1,903,627
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 3,597,679
| ###
| 97.7
| 97.7
| 0.0 |
2005-Aug-05 Fri
| 0.22
| 0.22
| ###
| 0.22
| 422,454
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Aug-03 Wed
| 0.22
| 0.225
| ###
| 0.22
| 609,120
| 68,526
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| 0.23
| ###
| 0.225
| 2,235,342
| ###
| 98.7
| 98.7
| ### |
2005-Jul-29 Fri
| 0.225
| 0.23
| ###
| ###
| 4,243,153
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 2,141,646
| 487,224
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.21
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 2,562,670
| 550,974
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.21
| ###
| ###
| 0.21
| 1,317,558
| 0
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.2
| ###
| 0.2
| 0.21
| 2,715,678
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jul-14 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2005-Jul-13 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.175
| ###
| 0.175
| ###
| 630,329
| 55,153
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.175
| ###
| 545,275
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2005-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,368,750
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| 0.175
| 874,427
| 0
| 13.4
| 13.4
| 0.0 |
2005-Jun-29 Wed
| 0.175
| 0.175
| ###
| 0.175
| 551,826
| 48,284
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jun-27 Mon
| 0.175
| 0.175
| ###
| ###
| 639,355
| 55,943
| 19.0
| 19.0
| 0.0 |
2005-Jun-24 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 0.175
| 1,529,656
| 0
| 90.0
| 90.0
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 628,029
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.175
| ###
| ###
| 5,038,671
| 440,883
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.155
| ###
| 0.155
| ###
| 191,040
| ###
| 87.8
| 87.8
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.155
| ###
| 364,679
| ###
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2005-Jun-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.155
| ###
| 0.155
| ###
| 757,972
| 58,742
| 87.6
| 87.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.155
| ###
| 713,855
| 55,323
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.155
| 0.155
| 386,523
| 29,955
| 10.9
| 10.9
| ### |
2005-May-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-May-25 Wed
| 0.155
| ###
| 0.155
| 0.155
| 425,151
| 32,949
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| 0.155
| ###
| 948,188
| 73,484
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,533,326
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 30,001,749
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| 0.145
| 576,784
| 0
| 14.4
| 14.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| 0.145
| 75,744
| 0
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.145
| ###
| 0.145
| 879,028
| 63,729
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 322,480
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.145
| ###
| ###
| 1,685,356
| 122,188
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.145
| 0.145
| ###
| 0.145
| 277,071
| 20,087
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,099,345
| ###
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.145
| ###
| ###
| ###
| 928,657
| 0
| 90.3
| 90.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.145
| 0.145
| 1,667,579
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Apr-12 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,218,355
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 438,550
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.175
| ###
| ###
| 0.175
| 2,246,583
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.185
| ###
| ###
| 1,676,987
| 155,121
| 8.5
| 8.5
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.185
| ###
| 0.185
| 1,730,071
| ###
| 92.2
| 92.2
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.175
| ###
| 1,867,889
| 163,440
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.175
| ###
| ###
| 0.175
| 2,447,028
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.155
| ###
| 0.155
| ###
| 6,639,628
| 514,571
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.155
| 0.145
| 0.155
| 2,713,384
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,444,486
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 318,825
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 512,143
| 0
| 9.4
| 9.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 338,871
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 561,852
| 0
| 9.5
| 9.5
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,887,070
| 0
| 10.8
| 10.8
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 493,858
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 316,180
| 22,923
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.145
| 0.145
| ###
| 0.145
| 256,378
| 18,587
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.145
| ###
| 3,039,529
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,261,079
| 0
| 97.2
| 97.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 26,919,947
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2005-Jan-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2005-Jan-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
| 1,340,170
| ###
| 7.5
| 7.5
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.145
| 0.145
| ###
| ###
| 2,848,484
| ###
| 7.7
| 7.7
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 181,242
| 26,280
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.145
| 0.145
| ###
| 0.145
| 343,553
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.145
| 0.145
| ###
| 0.145
| 281,550
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2005-Jan-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jan-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Dec-24 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| 0.145
| ###
| 0.145
| 842,959
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.145
| 0.145
| 571,776
| 41,453
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.145
| 0.145
| 1,458,470
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.145
| ###
| ###
| 0.145
| 1,727,725
| 0
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,466,749
| 0
| 4.6
| 4.6
| 0.0 |
2004-Dec-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-03 Fri
| 0.145
| ###
| 0.145
| ###
| 2,680,025
| ###
| 92.8
| 92.8
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.155
| 0.145
| 0.145
| 2,046,887
| ###
| 9.5
| 9.5
| ### |
2004-Dec-01 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 499,477
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 985,675
| 0
| 11.0
| 11.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,254,182
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 290,054
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 682,828
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 601,482
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.155
| 0.155
| 1,250,174
| 96,888
| 13.2
| 13.2
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| 0.155
|
|
| 10.5
| 10.5
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,085,485
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 801,942
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 540,779
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| 0.175
| 2,501,756
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.175
| ###
| ###
| 979,287
| 85,687
| 9.7
| 9.7
| 0.0 |
2004-Oct-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 666,941
| 0
| 95.1
| 95.1
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 113,029
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 210,656
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 35,943
| 0
| 91.7
| 91.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 94,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 88,787
| 0
| 91.6
| 91.6
| 0.0 |
2004-Sep-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| 0.175
| 369,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.175
| 0.185
| ###
| ###
| 1,524,654
| ###
| 1.3
| 1.3
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,014,121
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2004-Sep-10 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 7.2
| 7.2
| ### |
2004-Sep-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.145
| 0.145
| ###
| ###
| 851,642
| 61,744
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| 0.145
| 818,143
| 0
| 10.4
| 10.4
| ### |
2004-Aug-31 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Aug-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.155
| ###
| 142,875
| 11,072
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.155
| 0.155
| 53,571
| 4,151
| ###
| ###
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 106,550
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 202,053
| ###
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 179,288
| 0
| 9.7
| 9.7
| 0.0 |
2004-Aug-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 287,750
| 0
| 89.2
| 89.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 159,351
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jul-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 6,071
| 941
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jul-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| ###
| 0.155
| ###
| 0.155
| 176,347
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.155
| 0.155
| ###
| ###
| 37,321
| ###
| 8.4
| 8.4
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 178,447
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Jun-30 Wed
| 0.145
| ###
| 0.145
| 0.145
| 458,379
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.155
| 0.155
| ###
| ###
| 371,828
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.155
| ###
| ###
| 0.155
| 284,076
| 0
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2004-Jun-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 12,143
| 1,882
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.155
| 0.155
| ###
| ###
| 309,489
| 23,985
| 10.1
| 10.1
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2004-Jun-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 25,446
| 3,944
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.155
| 0.155
| 313,470
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 10,283
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 97,046
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 322,454
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-May-11 Tue
| 0.175
| ###
| ###
| ###
| 40,287
| 0
| 14.7
| 14.7
| 0.0 |
2004-May-10 Mon
| ###
| 0.175
| ###
| 0.175
| 153,071
| ###
| 95.1
| 95.1
| 0.0 |
2004-May-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.175
| 0.175
| ###
| ###
| 544,144
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.175
| 0.175
| ###
| ###
| 95,626
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 143,723
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 29,277
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 10,927
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 25,750
| ###
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2004-Apr-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 114,286
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Apr-06 Tue
| 0.175
| 0.175
| ###
| ###
| 202,281
| ###
| 13.1
| 13.1
| 0.0 |
2004-Apr-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 37,571
| 6,574
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| 0.175
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 238,429
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 123,382
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 249,677
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 338,871
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.155
| ###
| 0.155
| ###
| 217,875
| 16,885
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.155
| 0.155
| 564,250
| 43,729
| 12.0
| 12.0
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 166,429
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 123,378
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.175
| 0.175
| ###
| 0.175
| 14,875
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.175
| ###
| ###
| ###
| 155,943
| 0
| 87.2
| 87.2
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.175
| 0.175
| 462,222
| 40,444
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 268,743
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.175
| 0.175
| ###
| ###
| 381,841
| ###
| 4.6
| 4.6
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.175
| ###
| 0.175
| 990,556
| 86,673
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 243,374
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 616,070
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 0.155
| ###
| 524,080
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 42,571
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 93,824
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 473,272
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 300,523
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 159,143
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 133,340
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 256,746
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 99,258
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2003-Dec-16 Tue
| ###
| ###
| 0.155
| 0.155
| 216,857
| ###
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 95,770
| 0
| 11.6
| 11.6
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 151,485
| 0
| 92.1
| 92.1
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|