Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:53:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 78.2 78.2 0.0
2008-Jul-29 Tue ### ### ### ### 179,871 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 131,575 0 24.6 24.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 25.7 25.7 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 447,485 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 338,571 0 30.1 30.1 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 368,249 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 23.9 23.9 0.0
2008-Jun-25 Wed ### ### ### ### 1,613,359 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 697,177 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 1,589,050 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 9,972,651 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 15,854,541 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 80.8 80.8 0.0
2008-Jun-12 Thu ### ### ### ### 987,759 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,709,550 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,264,854 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 2,923,848 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 18,681,483 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 3,883,481 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 6,018,083 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 23.2 23.2 0.0
2008-May-28 Wed ### ### ### ### 5,681,125 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-May-23 Fri 0.22 0.225 0.22 0.22 66,128 ### ### ### 0.0
2008-May-22 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-May-21 Wed 0.23 0.23 0.22 0.23 67.7 67.7 ###
2008-May-20 Tue 0.23 ### 0.23 0.23 277,240 31,882 ### ### ###
2008-May-19 Mon ### ### 0.23 0.23 418,084 48,079 ### ### ###
2008-May-16 Fri ### ### 0.23 0.23 1,119,249 ### 18.2 18.2 ###
2008-May-15 Thu ### ### 0.22 0.23 372,628 40,989 ### ### ###
2008-May-14 Wed 0.225 0.23 0.22 0.22 311,077 ### ### ### 0.0
2008-May-13 Tue 0.23 0.23 0.225 0.23 ### ### ###
2008-May-12 Mon 0.24 0.24 0.225 ### 633,983 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 347,940 0 64.2 64.2 0.0
2008-May-08 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2008-May-07 Wed 0.24 0.245 0.225 0.23 1,024,956 ### 11.1 11.1 ###
2008-May-06 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2008-May-05 Mon 0.24 0.24 ### ### 135,226 16,227 19.2 19.2 0.0
2008-May-02 Fri 0.24 0.245 ### ### 237,879 29,140 ### ### 0.0
2008-May-01 Thu 0.24 0.245 0.24 0.24 240,985 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-29 Tue 0.24 0.25 0.24 0.24 269,040 ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.24 0.25 0.24 0.25 90.1 90.1 0.0
2008-Apr-23 Wed 0.245 0.25 0.245 0.245 66.4 66.4 0.0
2008-Apr-22 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Apr-21 Mon 0.245 0.25 0.24 0.25 79.7 79.7 0.0
2008-Apr-18 Fri 0.23 0.245 0.23 0.24 1,179,980 280,245 ### ### 0.0
2008-Apr-17 Thu ### 0.24 0.23 0.23 1,088,153 ### ### ### ###
2008-Apr-16 Wed ### ### 0.23 ### 79,183 ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.23 0.23 78,486 9,025 ### ### ###
2008-Apr-14 Mon 0.23 ### 0.23 ### 86.4 86.4 0.0
2008-Apr-11 Fri ### 0.24 ### ### 217,786 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.24 ### ### 323,184 38,782 ### ### 0.0
2008-Apr-09 Wed 0.23 ### 0.23 ### 399,784 45,975 ### ### 0.0
2008-Apr-08 Tue ### ### 0.23 ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.23 ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.23 0.23 0.23 0.23 61.1 61.1 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.23 0.23 428,442 49,270 ### ### ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.24 0.24 0.23 0.24 68.5 68.5 0.0
2008-Mar-28 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2008-Mar-27 Thu 0.24 0.24 0.23 0.24 92,043 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### 0.24 0.22 0.23 ### ### ###
2008-Mar-25 Tue ### ### 0.225 0.23 567,356 63,827 21.0 21.0 ###
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 182,644 ### 73.5 73.5 ###
2008-Mar-19 Wed 0.23 0.23 0.22 0.23 69.1 69.1 ###
2008-Mar-18 Tue 0.23 0.23 0.22 0.23 617,746 ### ### ### ###
2008-Mar-17 Mon ### ### 0.225 0.23 287,186 ### 30.0 30.0 ###
2008-Mar-14 Fri 0.23 ### 0.22 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.23 0.23 28.9 28.9 ###
2008-Mar-12 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Mar-11 Tue 0.21 0.225 ### 0.225 96.1 96.1 ###
2008-Mar-10 Mon 0.225 0.225 ### 0.22 33.4 33.4 0.0
2008-Mar-07 Fri 0.225 0.23 0.225 0.23 85.2 85.2 ###
2008-Mar-06 Thu 0.23 0.23 0.225 0.23 328,925 ### ### ### ###
2008-Mar-05 Wed 0.225 0.24 0.225 0.23 434,527 101,027 86.2 86.2 ###
2008-Mar-04 Tue 0.225 0.23 0.225 0.225 258,950 ### ### ### ###
2008-Mar-03 Mon 0.22 0.225 0.22 0.225 ### ### ###
2008-Feb-29 Fri ### ### 0.22 0.23 437,355 ### 21.4 21.4 ###
2008-Feb-28 Thu ### 0.24 ### 0.23 542,055 65,046 ### ### ###
2008-Feb-27 Wed 0.24 0.245 0.225 0.245 78.8 78.8 0.0
2008-Feb-26 Tue 0.24 0.24 0.23 ### 22.5 22.5 0.0
2008-Feb-25 Mon 0.24 0.24 0.225 0.23 113,884 26,478 11.8 11.8 ###
2008-Feb-22 Fri 0.23 0.24 0.22 0.22 255,244 ### ### ### 0.0
2008-Feb-21 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2008-Feb-20 Wed 0.23 0.25 0.23 0.245 94.3 94.3 0.0
2008-Feb-19 Tue ### 0.245 0.23 0.23 20.8 20.8 ###
2008-Feb-18 Mon 0.23 0.24 0.23 ### ### ### 0.0
2008-Feb-15 Fri 0.22 0.23 0.22 0.23 118,350 26,628 ### ### ###
2008-Feb-14 Thu 0.225 0.225 0.22 0.22 18.0 18.0 0.0
2008-Feb-13 Wed 0.23 ### 0.225 0.225 26.9 26.9 ###
2008-Feb-12 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-11 Mon ### 0.245 0.23 ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### 0.24 ### 0.24 85.1 85.1 0.0
2008-Feb-04 Mon 0.245 0.245 ### ### 45,951 5,628 ### ### 0.0
2008-Feb-01 Fri 0.245 0.25 0.24 0.24 16.4 16.4 0.0
2008-Jan-31 Thu 0.24 0.24 ### ### 23.8 23.8 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:53:29 thru 2024-04-20 00:53:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000