Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 07:01:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-18 Tue ### ### 0.385 ### 579,846 111,620 64.5 64.5 0.0
2006-Apr-13 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### 0.4 1,165,729 0 77.1 77.1 0.0
2006-Apr-10 Mon ### ### 0.385 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 461,956 0 ### ### 0.0
2006-Apr-05 Wed 0.385 ### 0.385 ### 1,151,541 221,671 77.7 77.7 0.0
2006-Apr-04 Tue ### ### ### 0.385 ### ### 0.0
2006-Apr-03 Mon 0.385 0.385 ### 0.385 63.4 63.4 0.0
2006-Mar-31 Fri 0.385 ### 0.375 ### 1,129,644 ### 20.5 20.5 0.0
2006-Mar-30 Thu ### ### ### ### 563,586 0 86.7 86.7 0.0
2006-Mar-29 Wed ### 0.375 ### ### 19.4 19.4 0.0
2006-Mar-28 Tue ### 0.375 ### ### ### ### 0.0
2006-Mar-27 Mon 0.375 0.375 ### ### 3,306,746 ### 22.4 22.4 0.0
2006-Mar-24 Fri ### ### ### ### 12.3 12.3 0.0
2006-Mar-23 Thu 0.375 ### ### 0.375 725,828 0 65.8 65.8 ###
2006-Mar-22 Wed 0.375 ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.375 0.375 6.4 6.4 ###
2006-Mar-20 Mon 0.4 0.4 0.385 ### 474,382 ### 21.1 21.1 0.0
2006-Mar-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 848,241 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### 0.4 ### ### ### ### 0.0
2006-Mar-13 Mon 0.4 0.4 ### ### 20.4 20.4 0.0
2006-Mar-10 Fri ### 0.4 ### 0.4 76.9 76.9 0.0
2006-Mar-09 Thu ### ### ### ### 1,036,550 0 7.7 7.7 0.0
2006-Mar-08 Wed 0.41 ### 0.4 0.41 926,972 ### ### ### ###
2006-Mar-07 Tue 0.425 0.425 0.41 0.41 990,554 413,556 ### ### ###
2006-Mar-06 Mon 0.41 0.425 0.41 0.425 5,862,957 2,447,784 ### ### ###
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### 0.4 ### ### 415,353 83,070 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.385 ### 811,186 156,153 ### ### 0.0
2006-Feb-27 Mon ### 0.4 ### ### 351,553 ### 21.5 21.5 0.0
2006-Feb-24 Fri ### 0.4 0.385 0.4 76.4 76.4 0.0
2006-Feb-23 Thu ### ### ### ### 1,493,272 0 2.5 2.5 0.0
2006-Feb-22 Wed ### ### ### 0.41 2,286,343 0 93.8 93.8 ###
2006-Feb-21 Tue ### ### ### ### 629,572 0 94.4 94.4 0.0
2006-Feb-20 Mon ### 0.375 ### ### 990,572 ### ### ### 0.0
2006-Feb-17 Fri 0.375 0.385 ### ### ### ### 0.0
2006-Feb-16 Thu 0.375 0.385 ### ### 4,379,440 843,042 26.8 26.8 0.0
2006-Feb-15 Wed 0.4 0.4 0.375 ### 1,348,077 522,379 4.8 4.8 0.0
2006-Feb-14 Tue ### ### ### 0.4 1,837,876 0 80.4 80.4 0.0
2006-Feb-13 Mon 0.42 0.42 0.4 ### 935,180 383,423 12.3 12.3 0.0
2006-Feb-10 Fri 0.41 0.42 ### ### 707,385 148,550 ### ### 0.0
2006-Feb-09 Thu 0.42 0.425 ### ### 6.9 6.9 0.0
2006-Feb-08 Wed 0.44 0.44 0.41 0.425 14.9 14.9 ###
2006-Feb-07 Tue 0.425 0.445 0.42 0.445 1,976,586 854,873 ### ### ###
2006-Feb-06 Mon 0.42 0.43 0.41 0.42 63.5 63.5 ###
2006-Feb-03 Fri ### 0.42 ### 0.42 2,387,326 ### ### ### ###
2006-Feb-02 Thu 0.385 0.4 ### 0.4 2,320,257 464,051 92.8 92.8 0.0
2006-Feb-01 Wed ### 0.385 0.375 0.375 ### ### ###
2006-Jan-31 Tue ### ### 0.375 0.375 2,854,150 535,153 ### ### ###
2006-Jan-30 Mon ### ### ### 0.385 4,232,271 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### 0.355 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 682,942 0 79.2 79.2 0.0
2006-Jan-24 Tue ### ### ### ### 82.9 82.9 0.0
2006-Jan-23 Mon ### ### ### ### 915,185 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 3,334,179 0 3.2 3.2 0.0
2006-Jan-19 Thu ### ### ### ### 4,542,481 0 95.5 95.5 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 395,956 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,258,051 0 82.3 82.3 0.0
2006-Jan-13 Fri ### ### ### ### 297,650 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 18.8 18.8 0.0
2006-Jan-11 Wed ### ### ### ### 575,651 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,055,454 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 1,961,356 0 88.2 88.2 0.0
2006-Jan-06 Fri ### ### ### ### 17.5 17.5 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 1,807,489 0 80.0 80.0 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 232,275 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 442,725 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 442,725 0 ### ### 0.0
2005-Dec-22 Thu 0.285 ### 0.28 0.29 974,924 136,489 81.8 81.8 ###
2005-Dec-21 Wed ### ### 0.285 0.285 ### ### ###
2005-Dec-20 Tue ### ### 0.29 0.29 ### ### ###
2005-Dec-19 Mon ### ### 0.29 0.29 349,325 50,652 ### ### ###
2005-Dec-16 Fri ### ### 0.29 ### 204,886 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.29 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 287,520 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 18.5 18.5 0.0
2005-Dec-09 Fri ### ### ### ### 928,929 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,292,228 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 11.1 11.1 0.0
2005-Dec-05 Mon ### ### ### ### 2,029,375 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 679,381 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 336,085 0 9.2 9.2 0.0
2005-Nov-25 Fri ### ### ### ### 1,841,478 0 18.4 18.4 0.0
2005-Nov-24 Thu ### ### ### ### 2,349,471 0 83.1 83.1 0.0
2005-Nov-23 Wed 0.29 ### 0.285 ### 83.4 83.4 0.0
2005-Nov-22 Tue 0.29 0.29 0.285 0.285 695,574 199,977 ### ### ###
2005-Nov-21 Mon ### ### 0.29 0.29 17.3 17.3 ###
2005-Nov-18 Fri ### ### 0.29 ### 417,586 60,549 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.285 ### 0.285 0.29 ### ### ###
2005-Nov-15 Tue 0.29 0.29 0.275 0.285 17.3 17.3 ###
2005-Nov-14 Mon ### ### 0.29 0.29 1,554,273 ### 10.5 10.5 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.29 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,519,021 0 6.7 6.7 0.0
2005-Nov-08 Tue ### 0.325 ### 0.325 ### ### ###
2005-Nov-07 Mon ### ### ### ### 2,315,684 0 92.0 92.0 0.0
2005-Nov-04 Fri ### ### 0.29 0.29 1,064,545 154,359 17.7 17.7 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.275 ### 0.275 ### 3,984,151 547,820 ### ### 0.0
2005-Nov-01 Tue ### 0.28 ### 0.28 97.6 97.6 ###
2005-Oct-31 Mon 0.26 ### 0.255 ### 82.2 82.2 0.0
2005-Oct-28 Fri ### ### 0.255 0.255 690,350 ### 8.5 8.5 0.0
2005-Oct-27 Thu 0.26 0.27 0.26 0.26 720,771 ### ### ### 0.0
2005-Oct-26 Wed 0.26 ### 0.26 0.26 986,854 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.26 ### 0.255 ### 709,350 90,442 ### ### 0.0
2005-Oct-24 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2005-Oct-21 Fri 0.26 ### 0.255 0.26 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.26 ### ### ### 0.0
2005-Oct-19 Wed ### 0.27 0.26 0.27 1,209,942 ### ### ### ###
2005-Oct-18 Tue 0.26 0.27 0.26 ### 84.0 84.0 0.0
2005-Oct-17 Mon 0.26 ### 0.255 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2005-Oct-13 Thu 0.26 ### 0.26 0.26 70.9 70.9 0.0
2005-Oct-12 Wed 0.26 ### 0.255 ### 1,241,120 158,242 ### ### 0.0
2005-Oct-11 Tue ### ### 0.255 ### 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.27 0.26 ### ### ### 0.0
2005-Oct-07 Fri 0.25 ### 0.25 ### 989,172 123,646 ### ### 0.0
2005-Oct-06 Thu ### ### 0.25 0.25 8.5 8.5 0.0
2005-Oct-05 Wed 0.27 0.27 0.26 0.27 1,479,847 392,159 82.6 82.6 ###
2005-Oct-04 Tue 0.27 0.275 0.27 0.275 122,281 33,321 ### ### ###
2005-Oct-03 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-30 Fri 0.275 0.28 0.27 0.28 1,051,471 289,154 ### ### ###
2005-Sep-29 Thu 0.28 0.285 0.275 0.275 ### ### ###
2005-Sep-28 Wed 0.275 0.28 0.27 0.28 ### ### ###
2005-Sep-27 Tue 0.27 0.28 0.27 0.275 932,025 ### ### ### ###
2005-Sep-26 Mon 0.275 0.275 ### ### ### ### 0.0
2005-Sep-23 Fri 0.275 0.28 0.27 0.275 1,107,476 304,555 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### 0.28 3.6 3.6 ###
2005-Sep-21 Wed 0.29 ### 0.28 0.29 ### ### ###
2005-Sep-20 Tue ### 0.285 ### 0.28 93.9 93.9 ###
2005-Sep-19 Mon 0.25 0.26 0.25 0.26 1,614,050 411,582 ### ### 0.0
2005-Sep-16 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2005-Sep-15 Thu 0.24 0.24 ### 0.24 490,625 58,875 ### ### 0.0
2005-Sep-14 Wed 0.24 0.24 ### 0.24 642,847 77,141 67.0 67.0 0.0
2005-Sep-13 Tue 0.23 ### 0.23 ### 392,155 ### ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.225 0.23 0.225 0.23 604,982 ### 87.9 87.9 ###
2005-Sep-08 Thu 0.225 0.225 0.22 0.225 72.1 72.1 ###
2005-Sep-07 Wed 0.23 0.23 0.225 0.225 637,551 145,042 ### ### ###
2005-Sep-06 Tue 0.24 0.24 0.225 0.23 1,706,259 ### ### ### ###
2005-Sep-05 Mon 0.24 0.245 ### ### 488,889 59,888 ### ### 0.0
2005-Sep-02 Fri ### 0.245 ### 0.245 92.6 92.6 0.0
2005-Sep-01 Thu 0.24 0.24 0.23 ### 1,902,374 447,057 13.0 13.0 0.0
2005-Aug-31 Wed ### ### ### 0.25 3,496,675 0 ### ### 0.0
2005-Aug-30 Tue ### ### 0.26 ### 460,180 59,823 67.5 67.5 0.0
2005-Aug-29 Mon 0.275 0.275 0.26 0.26 6.9 6.9 0.0
2005-Aug-26 Fri 0.27 0.275 ### 0.27 ### ### ###
2005-Aug-25 Thu 0.27 0.27 ### 0.27 ### ### ###
2005-Aug-24 Wed ### 0.27 ### ### 855,840 ### ### ### 0.0
2005-Aug-23 Tue 0.255 0.27 0.255 0.26 85.5 85.5 0.0
2005-Aug-22 Mon ### ### 0.255 0.26 16.7 16.7 0.0
2005-Aug-19 Fri ### ### 0.26 0.26 14.3 14.3 0.0
2005-Aug-18 Thu 0.26 0.27 0.26 ### 88.3 88.3 0.0
2005-Aug-17 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2005-Aug-16 Tue 0.27 0.27 0.255 0.26 2,038,626 ### ### ### 0.0
2005-Aug-15 Mon 0.27 0.275 0.26 0.27 67.3 67.3 ###
2005-Aug-12 Fri 0.255 0.28 0.255 0.275 3,429,157 ### 97.2 97.2 ###
2005-Aug-11 Thu 0.25 0.255 0.245 0.255 2,576,479 ### ### ### 0.0
2005-Aug-10 Wed 0.24 0.245 ### 0.245 85.9 85.9 0.0
2005-Aug-09 Tue 0.24 0.24 ### 0.24 1,903,627 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.22 0.24 0.22 0.24 3,597,679 ### 97.7 97.7 0.0
2005-Aug-05 Fri 0.22 0.22 ### 0.22 422,454 ### ### ### 0.0
2005-Aug-04 Thu 0.22 0.22 ### ### 12.7 12.7 0.0
2005-Aug-03 Wed 0.22 0.225 ### 0.22 609,120 68,526 71.9 71.9 0.0
2005-Aug-02 Tue 0.225 0.225 0.22 0.225 ### ### ###
2005-Aug-01 Mon ### 0.23 ### 0.225 2,235,342 ### 98.7 98.7 ###
2005-Jul-29 Fri 0.225 0.23 ### ### 4,243,153 ### ### ### 0.0
2005-Jul-28 Thu 0.225 0.23 0.225 0.225 2,141,646 487,224 ### ### ###
2005-Jul-27 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Jul-26 Tue ### ### 0.21 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.21 0.22 0.21 0.21 2,562,670 550,974 ### ### ###
2005-Jul-22 Fri 0.21 ### ### 0.21 1,317,558 0 62.9 62.9 ###
2005-Jul-21 Thu 0.21 0.22 0.21 0.21 ### ### ###
2005-Jul-20 Wed 0.2 ### 0.2 0.21 2,715,678 ### ### ### ###
2005-Jul-19 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jul-18 Mon 0.2 ### ### 0.2 ### ### 0.0
2005-Jul-15 Fri ### ### 0.185 ### 88.9 88.9 0.0
2005-Jul-14 Thu 0.175 0.185 0.175 0.185 95.9 95.9 ###
2005-Jul-13 Wed 0.175 ### 0.175 ### 88.8 88.8 0.0
2005-Jul-12 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Jul-11 Mon 0.175 ### 0.175 ### 630,329 55,153 ### ### 0.0
2005-Jul-08 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jul-07 Thu ### ### 0.175 ### 545,275 ### ### ### 0.0
2005-Jul-06 Wed 0.175 0.175 ### 0.175 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.175 ### 0.175 89.2 89.2 0.0
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 1,368,750 ### ### ### 0.0
2005-Jul-01 Fri 0.175 0.175 0.175 0.175 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### 0.175 874,427 0 13.4 13.4 0.0
2005-Jun-29 Wed 0.175 0.175 ### 0.175 551,826 48,284 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.175 ### 0.175 87.1 87.1 0.0
2005-Jun-27 Mon 0.175 0.175 ### ### 639,355 55,943 19.0 19.0 0.0
2005-Jun-24 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2005-Jun-23 Thu ### ### ### 0.175 1,529,656 0 90.0 90.0 0.0
2005-Jun-22 Wed ### ### ### ### 628,029 0 ### ### 0.0
2005-Jun-21 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.175 ### ### 5,038,671 440,883 ### ### 0.0
2005-Jun-17 Fri 0.155 ### 0.155 ### 191,040 ### 87.8 87.8 0.0
2005-Jun-16 Thu ### ### 0.155 ### 364,679 ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.155 0.155 0.155 0.155 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.155 ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.155 0.155 10.8 10.8 ###
2005-Jun-09 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-08 Wed 0.155 ### 0.155 0.155 67.2 67.2 ###
2005-Jun-07 Tue 0.155 ### 0.155 0.155 71.5 71.5 ###
2005-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2005-Jun-03 Fri 0.155 ### 0.155 ### 757,972 58,742 87.6 87.6 0.0
2005-Jun-02 Thu ### ### 0.155 ### 713,855 55,323 ### ### 0.0
2005-Jun-01 Wed ### ### 0.155 0.155 386,523 29,955 10.9 10.9 ###
2005-May-31 Tue ### ### 0.155 ### ### ### 0.0
2005-May-30 Mon 0.155 0.155 ### 0.155 68.9 68.9 ###
2005-May-27 Fri ### ### 0.155 0.155 ### ### ###
2005-May-26 Thu 0.155 ### 0.155 ### 89.9 89.9 0.0
2005-May-25 Wed 0.155 ### 0.155 0.155 425,151 32,949 70.5 70.5 ###
2005-May-24 Tue ### ### 0.155 0.155 ### ### ###
2005-May-23 Mon ### ### 0.155 ### 948,188 73,484 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 1,533,326 0 ### ### 0.0
2005-May-19 Thu 0.145 0.155 0.145 0.155 30,001,749 ### ### ### ###
2005-May-18 Wed 0.145 ### 0.145 0.145 ### ### ###
2005-May-17 Tue ### ### ### 0.145 576,784 0 14.4 14.4 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-May-11 Wed 0.145 0.145 0.145 0.145 67.0 67.0 ###
2005-May-10 Tue 0.145 0.145 ### 0.145 72.8 72.8 ###
2005-May-09 Mon ### ### ### 0.145 75,744 0 ### ### ###
2005-May-06 Fri ### 0.145 ### 0.145 879,028 63,729 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 322,480 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.145 ### ### 1,685,356 122,188 76.1 76.1 0.0
2005-Apr-29 Fri 0.145 0.145 ### 0.145 277,071 20,087 ### ### ###
2005-Apr-28 Thu 0.145 ### 0.145 0.145 1,099,345 ### 74.0 74.0 ###
2005-Apr-27 Wed ### ### 0.145 0.145 ### ### ###
2005-Apr-26 Tue 0.145 ### 0.145 0.145 ### ### ###
2005-Apr-22 Fri ### ### 0.145 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.145 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.145 ### ### ### 928,657 0 90.3 90.3 0.0
2005-Apr-15 Fri ### ### 0.145 0.145 1,667,579 ### ### ### ###
2005-Apr-14 Thu ### 0.155 ### 0.155 ### ### ###
2005-Apr-13 Wed 0.155 0.155 ### ### 12.9 12.9 0.0
2005-Apr-12 Tue 0.155 0.155 ### 0.155 72.3 72.3 ###
2005-Apr-11 Mon ### ### 0.155 0.155 ### ### ###
2005-Apr-08 Fri ### ### ### ### 4,218,355 0 ### ### 0.0
2005-Apr-07 Thu 0.175 0.185 ### 0.175 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 438,550 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Mar-31 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Mar-30 Wed 0.175 ### ### 0.175 2,246,583 0 ### ### 0.0
2005-Mar-29 Tue ### 0.185 ### ### 1,676,987 155,121 8.5 8.5 0.0
2005-Mar-24 Thu ### 0.185 ### 0.185 1,730,071 ### 92.2 92.2 ###
2005-Mar-23 Wed ### ### 0.175 ### 1,867,889 163,440 ### ### 0.0
2005-Mar-22 Tue 0.175 ### ### 0.175 2,447,028 0 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.175 ### 0.175 89.6 89.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.155 ### 0.155 ### 6,639,628 514,571 ### ### 0.0
2005-Mar-15 Tue ### 0.155 0.145 0.155 2,713,384 ### ### ### ###
2005-Mar-14 Mon ### ### ### ### 2,444,486 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 318,825 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 512,143 0 9.4 9.4 0.0
2005-Mar-04 Fri ### ### ### ### 338,871 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 92.8 92.8 0.0
2005-Mar-01 Tue ### ### ### ### 10.4 10.4 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 561,852 0 9.5 9.5 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,887,070 0 10.8 10.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Feb-18 Fri 0.145 0.145 ### 0.145 ### ### ###
2005-Feb-17 Thu 0.145 0.145 ### ### 493,858 ### ### ### 0.0
2005-Feb-16 Wed 0.145 0.145 ### 0.145 316,180 22,923 73.6 73.6 ###
2005-Feb-15 Tue 0.145 0.145 ### 0.145 256,378 18,587 73.7 73.7 ###
2005-Feb-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-11 Fri 0.145 ### 0.145 0.145 65.8 65.8 ###
2005-Feb-10 Thu 0.145 0.145 ### 0.145 74.2 74.2 ###
2005-Feb-09 Wed ### 0.145 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### 0.145 ### 3,039,529 ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 4,261,079 0 97.2 97.2 0.0
2005-Feb-03 Thu ### ### ### ### 26,919,947 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.145 ### 0.145 90.8 90.8 ###
2005-Jan-25 Tue ### 0.145 ### 0.145 ### ### ###
2005-Jan-24 Mon ### 0.145 ### 0.145 92.1 92.1 ###
2005-Jan-21 Fri ### 0.145 ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.145 ### 0.145 ### ### ###
2005-Jan-19 Wed 0.145 0.145 ### ### 1,340,170 ### 7.5 7.5 0.0
2005-Jan-18 Tue ### 0.145 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.145 0.145 ### ### 2,848,484 ### 7.7 7.7 0.0
2005-Jan-13 Thu ### 0.145 ### 0.145 ### ### ###
2005-Jan-12 Wed 0.145 0.145 0.145 0.145 181,242 26,280 ### ### ###
2005-Jan-11 Tue 0.145 0.145 ### 0.145 343,553 ### ### ### ###
2005-Jan-10 Mon 0.145 0.145 ### 0.145 281,550 ### ### ### ###
2005-Jan-07 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Jan-06 Thu ### 0.145 ### 0.145 92.6 92.6 ###
2005-Jan-05 Wed 0.145 0.145 ### ### 7.1 7.1 0.0
2005-Jan-04 Tue 0.145 0.145 ### 0.145 ### ### ###
2004-Dec-31 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.145 0.145 ### ### 5.0 5.0 0.0
2004-Dec-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Dec-23 Thu 0.145 0.145 ### 0.145 70.0 70.0 ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Dec-17 Fri 0.145 0.145 ### 0.145 65.2 65.2 ###
2004-Dec-16 Thu ### 0.145 ### 0.145 842,959 ### ### ### ###
2004-Dec-15 Wed 0.145 ### ### ### ### ### 0.0
2004-Dec-14 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.145 0.145 571,776 41,453 ### ### ###
2004-Dec-10 Fri ### ### 0.145 0.145 9.1 9.1 ###
2004-Dec-09 Thu ### ### 0.145 0.145 1,458,470 ### ### ### ###
2004-Dec-08 Wed 0.145 ### ### 0.145 1,727,725 0 ### ### ###
2004-Dec-07 Tue ### ### ### ### 1,466,749 0 4.6 4.6 0.0
2004-Dec-06 Mon 0.155 0.155 ### ### 14.2 14.2 0.0
2004-Dec-03 Fri 0.145 ### 0.145 ### 2,680,025 ### 92.8 92.8 0.0
2004-Dec-02 Thu ### 0.155 0.145 0.145 2,046,887 ### 9.5 9.5 ###
2004-Dec-01 Wed 0.155 0.155 ### 0.155 72.6 72.6 ###
2004-Nov-30 Tue ### ### ### 0.155 ### ### ###
2004-Nov-29 Mon ### ### 0.155 ### 12.2 12.2 0.0
2004-Nov-26 Fri ### ### ### ### 499,477 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 985,675 0 11.0 11.0 0.0
2004-Nov-24 Wed ### ### ### ### 1,254,182 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 290,054 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.155 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 682,828 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 601,482 0 ### ### 0.0
2004-Nov-16 Tue ### ### 0.155 0.155 1,250,174 96,888 13.2 13.2 ###
2004-Nov-15 Mon ### ### ### 0.155 10.5 10.5 ###
2004-Nov-12 Fri ### ### ### ### 1,085,485 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 801,942 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 540,779 0 ### ### 0.0
2004-Nov-04 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Nov-03 Wed 0.175 0.175 ### 0.175 66.4 66.4 0.0
2004-Nov-02 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-Nov-01 Mon 0.175 0.175 ### ### 10.8 10.8 0.0
2004-Oct-29 Fri ### ### ### 0.175 12.7 12.7 0.0
2004-Oct-28 Thu ### ### ### 0.175 2,501,756 0 ### ### 0.0
2004-Oct-27 Wed ### 0.175 ### ### 979,287 85,687 9.7 9.7 0.0
2004-Oct-26 Tue 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Oct-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-15 Fri ### ### ### 0.2 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 666,941 0 95.1 95.1 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 113,029 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 210,656 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 12.3 12.3 0.0
2004-Oct-04 Mon ### ### ### ### 35,943 0 91.7 91.7 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 94,050 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 88,787 0 91.6 91.6 0.0
2004-Sep-24 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Sep-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Sep-22 Wed ### 0.175 ### 0.175 95.1 95.1 0.0
2004-Sep-21 Tue ### ### ### ### 3.1 3.1 0.0
2004-Sep-20 Mon ### ### ### 0.175 369,150 0 ### ### 0.0
2004-Sep-17 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2004-Sep-16 Thu ### ### ### 0.175 ### ### 0.0
2004-Sep-15 Wed 0.175 0.185 ### ### 1,524,654 ### 1.3 1.3 0.0
2004-Sep-14 Tue ### ### ### ### 1,014,121 0 ### ### 0.0
2004-Sep-13 Mon ### 0.155 ### 0.155 91.2 91.2 ###
2004-Sep-10 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Sep-09 Thu ### ### 0.145 0.145 7.2 7.2 ###
2004-Sep-08 Wed 0.145 ### 0.145 ### 93.6 93.6 0.0
2004-Sep-07 Tue ### ### 0.145 0.145 ### ### ###
2004-Sep-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Sep-03 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### 851,642 61,744 ### ### 0.0
2004-Sep-01 Wed ### ### ### 0.145 818,143 0 10.4 10.4 ###
2004-Aug-31 Tue 0.155 0.155 0.145 ### 11.3 11.3 0.0
2004-Aug-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.155 ### 142,875 11,072 70.6 70.6 0.0
2004-Aug-25 Wed ### ### 0.155 0.155 53,571 4,151 ### ### ###
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.155 ### 0.155 0.155 66.1 66.1 ###
2004-Aug-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Aug-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-18 Wed ### ### ### ### 106,550 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-16 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2004-Aug-13 Fri 0.155 0.155 0.155 0.155 202,053 ### 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 179,288 0 9.7 9.7 0.0
2004-Aug-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.155 0.155 0.155 0.155 75.0 75.0 ###
2004-Aug-06 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Aug-05 Thu 0.155 0.155 0.155 0.155 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 37,250 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 287,750 0 89.2 89.2 0.0
2004-Jul-29 Thu ### ### ### ### 159,351 0 ### ### 0.0
2004-Jul-28 Wed 0.155 ### 0.155 ### 91.4 91.4 0.0
2004-Jul-27 Tue 0.155 0.155 0.155 0.155 6,071 941 ### ### ###
2004-Jul-26 Mon ### ### 0.155 0.155 ### ### ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jul-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-19 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-16 Fri ### 0.155 ### 0.155 176,347 ### ### ### ###
2004-Jul-15 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.155 0.155 ### ### 37,321 ### 8.4 8.4 0.0
2004-Jul-12 Mon ### ### 0.155 0.155 9.4 9.4 ###
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-06 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 178,447 0 ### ### 0.0
2004-Jul-01 Thu 0.145 0.145 ### ### 5.6 5.6 0.0
2004-Jun-30 Wed 0.145 ### 0.145 0.145 458,379 ### ### ### ###
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon 0.155 0.155 ### ### 371,828 ### ### ### 0.0
2004-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 ### ### 0.155 284,076 0 ### ### ###
2004-Jun-23 Wed 0.155 0.155 0.155 0.155 71.5 71.5 ###
2004-Jun-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jun-21 Mon ### ### 0.155 0.155 10.2 10.2 ###
2004-Jun-18 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jun-17 Thu 0.155 0.155 0.155 0.155 67.5 67.5 ###
2004-Jun-16 Wed 0.155 0.155 0.155 0.155 12,143 1,882 ### ### ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-09 Wed 0.155 0.155 ### ### 309,489 23,985 10.1 10.1 0.0
2004-Jun-08 Tue ### ### 0.155 0.155 10.8 10.8 ###
2004-Jun-07 Mon 0.155 0.155 0.155 0.155 25,446 3,944 74.2 74.2 ###
2004-Jun-04 Fri ### ### 0.155 0.155 313,470 ### ### ### ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 10,283 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 97,046 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 322,454 0 ### ### 0.0
2004-May-12 Wed 0.175 0.175 ### ### 9.9 9.9 0.0
2004-May-11 Tue 0.175 ### ### ### 40,287 0 14.7 14.7 0.0
2004-May-10 Mon ### 0.175 ### 0.175 153,071 ### 95.1 95.1 0.0
2004-May-07 Fri 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-May-06 Thu 0.175 0.175 ### ### 544,144 ### ### ### 0.0
2004-May-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-May-04 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-May-03 Mon 0.175 0.175 ### ### 95,626 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 143,723 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 29,277 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 10,927 0 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-20 Tue 0.175 0.175 0.175 0.175 25,750 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.175 ### 0.175 91.1 91.1 0.0
2004-Apr-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 114,286 0 ### ### 0.0
2004-Apr-07 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2004-Apr-06 Tue 0.175 0.175 ### ### 202,281 ### 13.1 13.1 0.0
2004-Apr-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.175 0.175 0.175 0.175 37,571 6,574 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### 0.175 91.5 91.5 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### ### ### 90.4 90.4 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 238,429 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 123,382 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 249,677 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.175 ### ### ### 0.0
2004-Mar-09 Tue ### 0.185 0.175 0.185 ### ### ###
2004-Mar-08 Mon ### ### ### ### 99.5 99.5 0.0
2004-Mar-05 Fri ### ### ### ### 338,871 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.155 ### 0.155 ### 217,875 16,885 ### ### 0.0
2004-Mar-03 Wed ### ### 0.155 0.155 564,250 43,729 12.0 12.0 ###
2004-Mar-02 Tue ### ### ### ### 166,429 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 78,750 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 123,378 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 14.1 14.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.175 0.175 ### 0.175 14,875 ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.175 ### ### 0.175 71.8 71.8 0.0
2004-Feb-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.175 ### ### ### 0.0
2004-Feb-18 Wed 0.175 ### ### ### 155,943 0 87.2 87.2 0.0
2004-Feb-17 Tue ### 0.175 ### 0.175 88.7 88.7 0.0
2004-Feb-16 Mon ### ### 0.175 0.175 12.0 12.0 0.0
2004-Feb-13 Fri ### ### 0.175 0.175 462,222 40,444 ### ### 0.0
2004-Feb-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### 0.175 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 268,743 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.175 0.175 ### ### 381,841 ### 4.6 4.6 0.0
2004-Feb-03 Tue ### 0.175 ### 0.175 990,556 86,673 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 243,374 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 616,070 0 ### ### 0.0
2004-Jan-29 Thu ### ### 0.155 0.155 ### ### ###
2004-Jan-28 Wed ### ### 0.155 0.155 12.5 12.5 ###
2004-Jan-27 Tue ### ### ### ### 12.2 12.2 0.0
2004-Jan-23 Fri ### ### 0.155 ### 524,080 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 42,571 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 93,824 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 473,272 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 300,523 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 159,143 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 133,340 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 256,746 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 99,258 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.155 0.155 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.155 ### 0.155 ### 93.2 93.2 0.0
2003-Dec-17 Wed ### ### 0.155 0.155 10.5 10.5 ###
2003-Dec-16 Tue ### ### 0.155 0.155 216,857 ### ### ### ###
2003-Dec-15 Mon ### ### ### ### 95,770 0 11.6 11.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### 0.155 ### 12.6 12.6 0.0
2003-Dec-09 Tue ### ### ### ### 151,485 0 92.1 92.1 0.0
2003-Dec-08 Mon ### ### 0.155 ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 90.7 90.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:01:10 thru 2024-04-23 19:01:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000