Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:08:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-01 Mon ### ### 0.155 0.155 2.1 2.1 ###
2003-Nov-28 Fri ### ### ### ### 1,323,750 0 ### ### 0.0
2003-Nov-27 Thu 0.155 ### 0.155 ### 1,086,571 ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.155 0.155 205,129 ### ### ### ###
2003-Nov-25 Tue ### ### ### ### 50,888 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 228,686 0 ### ### 0.0
2003-Nov-19 Wed ### ### 0.155 0.155 ### ### ###
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.175 0.175 ### ### 351,157 30,726 ### ### 0.0
2003-Nov-14 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2003-Nov-13 Thu 0.175 ### 0.175 0.175 152,878 13,376 71.7 71.7 0.0
2003-Nov-12 Wed 0.175 ### 0.175 0.175 339,972 29,747 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### 0.175 434,471 0 18.3 18.3 0.0
2003-Nov-10 Mon ### ### 0.175 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.175 ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 329,927 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### 0.175 548,543 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### 0.185 1,099,425 0 16.9 16.9 ###
2003-Oct-31 Fri 0.2 ### ### ### 2,271,981 0 ### ### 0.0
2003-Oct-30 Thu ### 0.24 ### 0.2 12,729,079 1,527,489 2.8 2.8 0.0
2003-Oct-29 Wed 0.155 ### 0.155 ### 99.4 99.4 0.0
2003-Oct-28 Tue 0.155 ### 0.155 0.155 76.8 76.8 ###
2003-Oct-27 Mon ### ### 0.155 0.155 ### ### ###
2003-Oct-24 Fri ### ### 0.155 ### 12.5 12.5 0.0
2003-Oct-23 Thu 0.155 ### 0.155 ### 381,488 ### ### ### 0.0
2003-Oct-22 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Oct-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2003-Oct-20 Mon 0.155 ### 0.155 0.155 69.8 69.8 ###
2003-Oct-17 Fri ### ### 0.155 0.155 ### ### ###
2003-Oct-16 Thu ### ### ### ### 371,020 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 13.9 13.9 0.0
2003-Oct-14 Tue 0.175 0.175 ### ### 98,241 ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 132,673 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 118,840 0 ### ### 0.0
2003-Oct-08 Wed ### ### 0.155 0.155 ### ### ###
2003-Oct-07 Tue ### ### ### ### 11.6 11.6 0.0
2003-Oct-06 Mon ### ### ### ### 127,253 0 69.9 69.9 0.0
2003-Oct-03 Fri 0.175 0.175 ### ### 207,283 ### 11.0 11.0 0.0
2003-Oct-02 Thu 0.175 0.175 ### ### 401,721 35,150 ### ### 0.0
2003-Oct-01 Wed 0.175 0.175 0.175 0.175 115,625 ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 0.175 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 48,476 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 67,777 0 ### ### 0.0
2003-Sep-25 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.185 ### 0.185 356,259 32,953 ### ### ###
2003-Sep-22 Mon ### ### ### ### 275,228 0 ### ### 0.0
2003-Sep-19 Fri ### ### 0.185 0.185 5.6 5.6 ###
2003-Sep-18 Thu ### ### 0.185 0.185 746,220 69,025 ### ### ###
2003-Sep-17 Wed ### ### ### ### 1,116,850 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.185 ### 0.185 390,325 ### ### ### ###
2003-Sep-12 Fri 0.185 0.185 ### ### 221,142 20,455 ### ### 0.0
2003-Sep-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 178,657 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### 0.185 ### ### ###
2003-Sep-08 Mon 0.2 0.2 0.175 0.175 704,079 ### 1.0 1.0 0.0
2003-Sep-05 Fri 0.2 0.2 ### ### 523,859 52,385 15.7 15.7 0.0
2003-Sep-04 Thu 0.2 0.2 ### 0.2 63.6 63.6 0.0
2003-Sep-03 Wed 0.2 ### ### 0.2 456,179 0 67.9 67.9 0.0
2003-Sep-02 Tue ### 0.2 ### ### ### ### 0.0
2003-Sep-01 Mon 0.185 ### 0.185 ### 92.9 92.9 0.0
2003-Aug-29 Fri 0.2 0.2 ### ### 254,850 25,485 1.5 1.5 0.0
2003-Aug-28 Thu ### 0.21 0.2 ### 236,155 ### ### ### 0.0
2003-Aug-27 Wed 0.21 0.21 0.2 ### ### ### 0.0
2003-Aug-26 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2003-Aug-25 Mon ### ### ### 0.2 475,645 0 84.5 84.5 0.0
2003-Aug-22 Fri ### ### ### ### 93.1 93.1 0.0
2003-Aug-21 Thu ### ### ### 0.175 ### ### 0.0
2003-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 630,773 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 140,372 0 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.2 ### ### 162,782 16,278 ### ### 0.0
2003-Aug-14 Thu ### 0.21 ### 0.2 537,357 56,422 ### ### 0.0
2003-Aug-13 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.22 ### 0.2 1,700,074 ### ### ### 0.0
2003-Aug-11 Mon ### 0.185 ### 0.185 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 71,421 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 89,089 0 2.8 2.8 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### 0.155 ### ### 59,671 4,624 ### ### 0.0
2003-Jul-30 Wed 0.155 0.155 ### 0.145 128,573 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.155 ### ### ### ### 0.0
2003-Jul-25 Fri 0.155 ### 0.145 0.155 762,455 55,277 ### ### ###
2003-Jul-24 Thu ### ### 0.155 ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 371,271 0 67.8 67.8 0.0
2003-Jul-22 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Jul-21 Mon ### ### ### 0.155 1,052,125 0 2.0 2.0 ###
2003-Jul-18 Fri 0.145 0.175 0.145 ### 615,652 ### 99.6 99.6 0.0
2003-Jul-17 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### 0.145 ### ### 576,283 41,780 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### 0.125 0.125 95,429 ### 5.9 5.9 0.0
2003-Jul-10 Thu ### 0.125 ### 0.125 161,857 ### 91.6 91.6 0.0
2003-Jul-09 Wed ### ### ### ### 45,373 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 287,183 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 14,172 0 94.2 94.2 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 91.7 91.7 0.0
2003-Jun-27 Fri ### ### ### ### 1,044,083 0 7.8 7.8 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 582,145 0 8.6 8.6 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 177,722 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 249,350 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 98.5 98.5 0.0
2003-Jun-17 Tue ### ### ### ### 541,543 0 1.6 1.6 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 99,629 0 9.1 9.1 0.0
2003-Jun-10 Tue 0.125 0.125 ### ### 226,971 14,185 9.6 9.6 0.0
2003-Jun-06 Fri ### ### ### 0.125 357,958 0 7.5 7.5 0.0
2003-Jun-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-04 Wed 0.125 ### 0.125 0.125 74.2 74.2 0.0
2003-Jun-03 Tue ### ### 0.125 0.125 9.0 9.0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 92.7 92.7 0.0
2003-May-29 Thu ### ### ### ### 201,670 0 ### ### 0.0
2003-May-28 Wed ### ### 0.125 ### 199,558 12,472 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 314,285 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 569,642 0 96.8 96.8 0.0
2003-May-21 Wed 0.125 ### 0.125 ### 93,970 5,873 ### ### 0.0
2003-May-20 Tue ### ### ### ### 86,745 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 141,280 0 6.7 6.7 0.0
2003-May-15 Thu ### ### ### ### 9.1 9.1 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### 0.145 ### 0.145 ### ### ###
2003-May-12 Mon ### ### ### ### 100,950 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 242,285 0 9.2 9.2 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.145 0.145 ### ### ### ### 0.0
2003-May-01 Thu 0.145 0.145 0.145 0.145 70.2 70.2 ###
2003-Apr-30 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
2003-Apr-29 Tue 0.145 ### ### 0.145 72.4 72.4 ###
2003-Apr-28 Mon 0.145 ### 0.145 ### 91.7 91.7 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Apr-22 Tue 0.145 0.145 0.145 0.145 69.2 69.2 ###
2003-Apr-17 Thu ### 0.155 ### ### ### ### 0.0
2003-Apr-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Apr-15 Tue 0.155 0.155 ### 0.155 240,773 18,659 74.4 74.4 ###
2003-Apr-14 Mon 0.155 0.155 0.155 0.155 75.0 75.0 ###
2003-Apr-11 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 5,640 0 63.9 63.9 0.0
2003-Apr-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Apr-08 Tue ### 0.155 ### 0.155 48,587 ### ### ### ###
2003-Apr-07 Mon ### 0.155 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu 0.155 0.155 ### ### 51,750 ### 8.3 8.3 0.0
2003-Apr-02 Wed 0.155 0.155 0.155 0.155 78.6 78.6 ###
2003-Apr-01 Tue ### ### 0.155 0.155 ### ### ###
2003-Mar-31 Mon ### ### ### ### 12,543 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 120,452 0 ### ### 0.0
2003-Mar-27 Thu 0.155 ### 0.155 ### 91.6 91.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 66,140 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 11.0 11.0 0.0
2003-Mar-21 Fri ### 0.175 ### ### 413,785 ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### 0.155 0.155 174,343 ### 10.8 10.8 ###
2003-Mar-18 Tue ### ### ### ### 85.7 85.7 0.0
2003-Mar-17 Mon ### ### 0.155 0.155 186,288 ### 5.4 5.4 ###
2003-Mar-14 Fri ### 0.175 ### ### 97.4 97.4 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 67,740 0 ### ### 0.0
2003-Mar-11 Tue ### ### 0.125 0.125 7,885 ### 12.8 12.8 0.0
2003-Mar-10 Mon ### ### ### ### 90,173 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 241,471 0 9.4 9.4 0.0
2003-Mar-05 Wed ### ### ### ### 103,928 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 594,972 0 92.8 92.8 0.0
2003-Mar-03 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 217,750 0 4.1 4.1 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.155 ### 0.155 ### 92.3 92.3 0.0
2003-Feb-25 Tue 0.155 0.155 0.155 0.155 16,071 ### 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 4.1 4.1 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 154,386 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 5.6 5.6 0.0
2003-Feb-14 Fri ### ### ### ### 159,285 0 94.0 94.0 0.0
2003-Feb-13 Thu ### ### ### ### 71,229 0 7.7 7.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### 0.2 ### 0.185 168,476 16,847 ### ### ###
2003-Feb-07 Fri 0.2 0.2 ### ### 2.2 2.2 0.0
2003-Feb-06 Thu 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2003-Feb-05 Wed ### ### 0.21 0.21 18.0 18.0 ###
2003-Feb-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-03 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Jan-31 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Jan-30 Thu 0.22 0.225 0.22 0.225 ### ### ###
2003-Jan-29 Wed 0.22 0.22 0.22 0.22 28,356 ### ### ### 0.0
2003-Jan-28 Tue 0.23 0.23 0.22 0.22 11.9 11.9 0.0
2003-Jan-24 Fri ### ### 0.22 0.225 7.2 7.2 ###
2003-Jan-23 Thu 0.225 ### 0.225 ### 92.9 92.9 0.0
2003-Jan-22 Wed 0.23 0.23 0.225 0.225 121,250 27,584 14.2 14.2 ###
2003-Jan-21 Tue 0.23 0.23 0.225 0.225 58,350 13,274 15.8 15.8 ###
2003-Jan-20 Mon 0.23 0.23 0.225 0.23 24,550 5,585 ### ### ###
2003-Jan-17 Fri ### ### 0.23 0.23 51,950 5,974 12.6 12.6 ###
2003-Jan-16 Thu 0.23 0.24 0.23 0.24 50,350 ### ### ### 0.0
2003-Jan-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-14 Tue 0.24 0.245 0.23 0.23 310,050 ### 7.1 7.1 ###
2003-Jan-13 Mon 0.245 0.25 0.24 0.24 137,026 33,571 ### ### 0.0
2003-Jan-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-09 Thu 0.24 0.25 ### 0.245 311,324 ### ### ### 0.0
2003-Jan-08 Wed 0.25 0.25 0.24 0.25 400,057 ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.225 0.24 0.22 0.24 94.9 94.9 0.0
2003-Jan-06 Mon 0.225 0.225 0.22 0.225 191,952 ### ### ### ###
2003-Jan-03 Fri 0.225 0.23 0.225 0.225 47,643 ### 68.0 68.0 ###
2003-Jan-02 Thu 0.22 0.225 0.22 0.22 12,842 2,857 ### ### 0.0
2002-Dec-31 Tue 0.225 0.225 0.225 0.225 66.4 66.4 ###
2002-Dec-30 Mon 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2002-Dec-27 Fri 0.225 0.225 ### ### 3.4 3.4 0.0
2002-Dec-24 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Dec-23 Mon 0.22 0.225 0.22 0.225 89.4 89.4 ###
2002-Dec-20 Fri ### ### ### ### 128,650 0 ### ### 0.0
2002-Dec-19 Thu ### ### 0.2 0.21 607,785 60,778 11.0 11.0 ###
2002-Dec-18 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2002-Dec-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Dec-16 Mon 0.22 0.23 ### 0.23 95.4 95.4 ###
2002-Dec-13 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2002-Dec-12 Thu 0.24 0.24 ### ### 50,958 ### ### ### 0.0
2002-Dec-11 Wed 0.24 0.24 0.24 0.24 81.4 81.4 0.0
2002-Dec-10 Tue 0.24 0.24 ### ### 15.9 15.9 0.0
2002-Dec-09 Mon 0.245 0.245 ### ### ### ### 0.0
2002-Dec-06 Fri 0.24 0.245 0.24 0.24 72.8 72.8 0.0
2002-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-04 Wed 0.25 0.25 0.24 0.24 199,857 ### 8.1 8.1 0.0
2002-Dec-03 Tue 0.25 0.25 0.25 0.25 45,356 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.27 0.245 0.245 465,043 119,748 ### ### 0.0
2002-Nov-29 Fri 0.27 0.285 0.26 0.26 ### ### 0.0
2002-Nov-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-27 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Nov-26 Tue 0.24 0.24 0.23 0.24 161,246 ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.24 0.24 0.23 0.23 169,470 39,825 ### ### ###
2002-Nov-22 Fri 0.24 0.245 0.24 0.24 70.8 70.8 0.0
2002-Nov-21 Thu 0.24 0.24 ### ### 67,721 8,126 15.7 15.7 0.0
2002-Nov-20 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2002-Nov-19 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Nov-18 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2002-Nov-15 Fri 0.245 0.245 0.245 0.245 2,429 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.24 0.24 ### 0.24 22,620 ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-11 Mon 0.24 0.245 0.24 0.245 91.7 91.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.245 0.245 0.24 0.24 13.9 13.9 0.0
2002-Nov-06 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2002-Nov-05 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Nov-04 Mon 0.24 0.24 ### ### 72,286 8,674 13.7 13.7 0.0
2002-Nov-01 Fri ### 0.24 ### 0.24 ### ### 0.0
2002-Oct-31 Thu 0.23 ### 0.23 0.23 81,277 9,346 ### ### ###
2002-Oct-30 Wed ### 0.255 0.225 ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.245 0.245 ### ### 7.4 7.4 0.0
2002-Oct-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Oct-25 Fri 0.245 0.245 0.245 0.245 1,071 ### ### ### 0.0
2002-Oct-24 Thu 0.25 0.255 0.25 0.25 114,029 ### ### ### 0.0
2002-Oct-23 Wed 0.25 0.26 0.24 0.25 199,352 ### ### ### 0.0
2002-Oct-22 Tue ### 0.25 ### 0.25 ### ### 0.0
2002-Oct-21 Mon 0.25 0.25 0.23 0.23 2.7 2.7 ###
2002-Oct-18 Fri 0.26 0.26 0.25 0.255 60,582 15,448 19.0 19.0 0.0
2002-Oct-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Oct-16 Wed 0.255 0.26 0.25 0.26 30,927 7,886 ### ### 0.0
2002-Oct-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-14 Mon 0.25 0.255 0.25 0.255 127,075 32,086 87.9 87.9 0.0
2002-Oct-11 Fri 0.25 0.255 0.25 0.25 74.5 74.5 0.0
2002-Oct-10 Thu 0.255 0.255 0.25 0.25 100,545 25,387 ### ### 0.0
2002-Oct-09 Wed ### ### 0.255 0.255 ### ### 0.0
2002-Oct-08 Tue ### 0.28 0.26 0.26 78,126 ### 17.9 17.9 0.0
2002-Oct-07 Mon ### 0.27 ### 0.27 ### ### ###
2002-Oct-04 Fri 0.26 0.27 0.26 0.27 ### ### ###
2002-Oct-03 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2002-Oct-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Oct-01 Tue 0.26 0.26 0.25 0.26 601,773 153,452 ### ### 0.0
2002-Sep-30 Mon 0.255 ### 0.255 ### 91.5 91.5 0.0
2002-Sep-27 Fri 0.25 0.26 0.25 0.26 93.0 93.0 0.0
2002-Sep-26 Thu ### ### 0.25 0.25 89,575 ### 4.0 4.0 0.0
2002-Sep-25 Wed 0.26 ### 0.26 ### 68,429 ### ### ### 0.0
2002-Sep-24 Tue 0.26 0.26 0.26 0.26 34,957 9,088 82.4 82.4 0.0
2002-Sep-23 Mon 0.27 0.27 ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.27 0.27 0.27 0.27 79.1 79.1 ###
2002-Sep-18 Wed 0.275 0.275 0.275 0.275 74.9 74.9 ###
2002-Sep-17 Tue 0.28 0.28 0.28 0.28 8,254 ### ### ### ###
2002-Sep-16 Mon 0.275 0.28 0.275 0.28 7,946 ### ### ### ###
2002-Sep-13 Fri 0.28 0.28 0.275 0.275 14.9 14.9 ###
2002-Sep-12 Thu 0.28 0.28 0.275 0.275 16.4 16.4 ###
2002-Sep-11 Wed ### 0.275 ### 0.275 84,085 ### ### ### ###
2002-Sep-10 Tue ### ### ### ### 90,143 0 77.4 77.4 0.0
2002-Sep-09 Mon 0.275 0.275 ### ### ### ### 0.0
2002-Sep-06 Fri 0.28 0.285 0.275 0.275 20.4 20.4 ###
2002-Sep-05 Thu 0.28 0.28 0.27 0.28 ### ### ###
2002-Sep-04 Wed 0.28 0.28 0.27 0.28 77.3 77.3 ###
2002-Sep-03 Tue 0.285 0.29 0.28 0.28 160,984 45,880 18.3 18.3 ###
2002-Sep-02 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Aug-30 Fri 0.29 ### 0.29 0.29 ### ### ###
2002-Aug-29 Thu 0.285 0.29 0.28 0.28 20.5 20.5 ###
2002-Aug-28 Wed 0.29 0.29 0.285 0.29 104,550 30,058 72.3 72.3 ###
2002-Aug-27 Tue ### ### 0.29 ### 405,250 ### ### ### 0.0
2002-Aug-26 Mon 0.28 ### 0.28 ### 955,085 ### ### ### 0.0
2002-Aug-23 Fri 0.285 0.285 0.275 0.28 16.8 16.8 ###
2002-Aug-22 Thu 0.275 0.285 0.27 0.285 227,770 ### 91.4 91.4 ###
2002-Aug-21 Wed 0.29 0.29 0.275 0.275 ### ### ###
2002-Aug-20 Tue 0.285 0.29 0.285 0.29 ### ### ###
2002-Aug-19 Mon 0.27 0.285 0.27 0.285 ### ### ###
2002-Aug-16 Fri 0.275 0.275 0.27 0.27 13.4 13.4 ###
2002-Aug-15 Thu 0.285 0.285 0.275 0.28 ### ### ###
2002-Aug-14 Wed 0.275 0.285 ### 0.285 360,084 ### ### ### ###
2002-Aug-13 Tue 0.275 0.275 0.27 0.27 15.5 15.5 ###
2002-Aug-12 Mon 0.29 0.29 0.275 0.275 177,050 ### 5.0 5.0 ###
2002-Aug-09 Fri 0.29 ### 0.285 0.285 24,150 3,441 ### ### ###
2002-Aug-08 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2002-Aug-07 Wed ### ### 0.29 0.29 7.7 7.7 ###
2002-Aug-06 Tue ### ### 0.28 0.29 321,271 44,977 26.6 26.6 ###
2002-Aug-05 Mon ### ### ### ### 64,271 0 ### ### 0.0
2002-Aug-02 Fri ### ### 0.285 ### 122,770 ### ### ### 0.0
2002-Aug-01 Thu ### ### 0.28 ### 84.0 84.0 0.0
2002-Jul-31 Wed 0.275 0.275 0.27 0.275 105,070 ### ### ### ###
2002-Jul-30 Tue 0.26 0.275 0.26 0.27 ### ### ###
2002-Jul-29 Mon 0.255 ### 0.255 0.255 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 0.25 0.25 ### ### 0.0
2002-Jul-25 Thu 0.255 0.28 0.255 ### 90.3 90.3 0.0
2002-Jul-24 Wed 0.275 0.275 0.25 0.26 8.3 8.3 0.0
2002-Jul-23 Tue 0.27 0.27 0.255 0.27 280,044 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.275 0.275 0.27 0.275 66.0 66.0 ###
2002-Jul-19 Fri 0.28 ### 0.275 0.28 180,571 24,828 ### ### ###
2002-Jul-18 Thu 0.27 0.29 0.25 0.28 403,689 ### ### ### ###
2002-Jul-17 Wed 0.29 ### 0.27 0.27 323,444 ### 5.0 5.0 ###
2002-Jul-16 Tue ### ### 0.29 0.29 157,855 22,888 11.9 11.9 ###
2002-Jul-15 Mon ### ### 0.29 ### 539,584 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 3.3 3.3 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### 0.325 ### 85,587 ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.325 ### 0.325 ### 126,183 ### 80.3 80.3 0.0
2002-Jul-04 Thu 0.325 0.325 ### ### 152,685 ### 19.7 19.7 0.0
2002-Jul-03 Wed ### ### 0.325 0.325 ### ### ###
2002-Jul-02 Tue ### ### ### ### 116,785 0 ### ### 0.0
2002-Jul-01 Mon ### ### 0.325 0.325 ### ### ###
2002-Jun-28 Fri ### ### ### ### 213,780 0 ### ### 0.0
2002-Jun-27 Thu ### ### 0.325 0.325 208,643 ### 22.1 22.1 ###
2002-Jun-26 Wed ### ### 0.325 0.325 15.8 15.8 ###
2002-Jun-25 Tue ### 0.345 ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.355 0.355 ### ### 12.3 12.3 0.0
2002-Jun-21 Fri 0.345 0.355 0.345 ### 81.6 81.6 0.0
2002-Jun-20 Thu 0.355 0.355 ### ### ### ### 0.0
2002-Jun-19 Wed 0.345 ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 93.7 93.7 0.0
2002-Jun-13 Thu ### ### ### ### 192,256 0 88.9 88.9 0.0
2002-Jun-12 Wed ### ### ### ### 155,444 0 ### ### 0.0
2002-Jun-11 Tue 0.375 0.375 ### ### 132,882 ### 13.5 13.5 0.0
2002-Jun-07 Fri ### 0.375 ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.375 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.345 ### 90.2 90.2 0.0
2002-Jun-04 Tue 0.355 ### ### ### 326,644 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 466,046 0 ### ### 0.0
2002-May-31 Fri ### 0.375 ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.41 0.41 0.375 ### ### ### 0.0
2002-May-29 Wed ### 0.42 ### 0.41 3,786,087 795,078 ### ### ###
2002-May-28 Tue ### ### 0.325 ### 73.0 73.0 0.0
2002-May-27 Mon 0.325 ### 0.325 0.325 72.4 72.4 ###
2002-May-24 Fri ### 0.325 ### 0.325 88.0 88.0 ###
2002-May-23 Thu ### ### ### ### 259,142 0 85.3 85.3 0.0
2002-May-22 Wed ### ### ### ### 86,725 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### 0.325 22.1 22.1 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.325 0.325 ### ### 106,058 ### ### ### 0.0
2002-May-15 Wed 0.325 0.325 ### 0.325 70.0 70.0 ###
2002-May-14 Tue ### 0.325 ### 0.325 161,220 ### ### ### ###
2002-May-13 Mon 0.325 ### ### ### 23.5 23.5 0.0
2002-May-10 Fri 0.325 ### ### 0.325 ### ### ###
2002-May-09 Thu ### 0.325 ### 0.325 ### ### ###
2002-May-08 Wed ### ### ### ### 81,271 0 82.7 82.7 0.0
2002-May-07 Tue ### ### ### ### 38,389 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 85.8 85.8 0.0
2002-May-03 Fri ### ### ### ### 70,220 0 ### ### 0.0
2002-May-02 Thu ### ### 0.29 ### 219,253 ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 142,152 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 390,157 0 ### ### 0.0
2002-Apr-26 Fri ### ### 0.29 ### 95.4 95.4 0.0
2002-Apr-24 Wed 0.325 0.325 ### ### 149,525 ### 7.9 7.9 0.0
2002-Apr-23 Tue ### ### 0.325 0.325 ### ### ###
2002-Apr-22 Mon ### ### 0.325 ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 265,724 0 18.5 18.5 0.0
2002-Apr-16 Tue ### ### ### ### 12.8 12.8 0.0
2002-Apr-15 Mon ### ### ### ### 128,143 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 236,957 0 12.4 12.4 0.0
2002-Apr-11 Thu ### ### 0.355 ### 89.5 89.5 0.0
2002-Apr-10 Wed ### ### ### ### 99,382 0 22.0 22.0 0.0
2002-Apr-09 Tue ### ### ### ### 480,375 0 ### ### 0.0
2002-Apr-08 Mon ### 0.375 ### ### 454,740 ### 25.7 25.7 0.0
2002-Apr-05 Fri ### ### ### ### 787,825 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 1,196,543 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 84,485 0 ### ### 0.0
2002-Mar-28 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2002-Mar-27 Wed 0.345 ### 0.345 0.345 315,025 54,341 70.2 70.2 0.0
2002-Mar-26 Tue 0.345 ### 0.345 0.345 77.1 77.1 0.0
2002-Mar-25 Mon 0.345 ### 0.345 0.345 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.345 ### 0.345 77,071 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 75,329 0 20.7 20.7 0.0
2002-Mar-19 Tue 0.345 0.345 ### ### 12.1 12.1 0.0
2002-Mar-18 Mon ### 0.345 ### 0.345 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 199,142 0 ### ### 0.0
2002-Mar-12 Tue ### ### 0.325 ### 76,725 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 71,275 0 ### ### 0.0
2002-Mar-08 Fri 0.325 ### 0.325 ### 100,025 16,254 ### ### 0.0
2002-Mar-07 Thu ### ### 0.325 ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.345 0.345 0.325 ### 205,541 68,856 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 505,574 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 372,577 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.28 ### 356,758 49,946 13.7 13.7 0.0
2002-Feb-27 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon ### ### ### 0.345 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.345 0.345 ### ### 144,957 ### ### ### 0.0
2002-Feb-20 Wed 0.355 0.355 ### 0.355 90,256 16,020 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 269,440 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 780,250 0 ### ### 0.0
2002-Feb-14 Thu 0.385 ### ### ### 875,443 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 770,247 0 14.4 14.4 0.0
2002-Feb-12 Tue 0.385 ### ### ### 1,023,459 0 ### ### 0.0
2002-Feb-11 Mon ### 0.42 ### ### 1,740,320 ### 15.8 15.8 0.0
2002-Feb-08 Fri ### 0.375 ### 0.375 983,020 ### 94.6 94.6 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 486,175 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 964,450 0 96.4 96.4 0.0
2002-Feb-01 Fri 0.285 ### 0.285 ### 89.8 89.8 0.0
2002-Jan-31 Thu 0.285 0.285 0.28 0.285 78,881 22,283 66.2 66.2 ###
2002-Jan-30 Wed 0.29 ### 0.285 0.285 162,077 ### ### ### ###
2002-Jan-29 Tue 0.285 0.29 0.28 0.29 81.8 81.8 ###
2002-Jan-28 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Jan-25 Fri 0.29 ### 0.285 0.285 ### ### ###
2002-Jan-24 Thu 0.29 ### 0.29 ### 113,782 ### ### ### 0.0
2002-Jan-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Jan-22 Tue ### ### 0.29 0.29 173,725 ### 20.3 20.3 ###
2002-Jan-21 Mon ### ### 0.29 ### 83.2 83.2 0.0
2002-Jan-18 Fri ### ### ### ### 185,547 0 83.4 83.4 0.0
2002-Jan-17 Thu 0.29 0.29 0.29 0.29 48,071 13,940 73.1 73.1 ###
2002-Jan-16 Wed ### ### 0.29 ### 19.6 19.6 0.0
2002-Jan-15 Tue ### ### 0.29 ### ### ### 0.0
2002-Jan-14 Mon ### ### 0.29 ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.29 ### 0.29 ### 34,785 5,043 ### ### 0.0
2002-Jan-09 Wed ### ### 0.29 0.29 73,857 ### 14.2 14.2 ###
2002-Jan-08 Tue 0.29 ### 0.29 ### 32,372 ### 82.4 82.4 0.0
2002-Jan-07 Mon ### ### 0.29 0.29 ### ### ###
2002-Jan-04 Fri ### ### ### ### 14,870 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 41,071 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### 0.29 ### 84.4 84.4 0.0
2001-Dec-27 Thu ### ### 0.29 0.29 ### ### ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Dec-20 Thu ### ### 0.285 0.285 4.7 4.7 ###
2001-Dec-19 Wed ### ### 0.285 ### 91.5 91.5 0.0
2001-Dec-18 Tue ### ### 0.29 0.29 ### ### ###
2001-Dec-17 Mon ### ### 0.285 ### 187,059 26,655 75.0 75.0 0.0
2001-Dec-14 Fri ### ### 0.29 ### 411,326 59,642 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 97.1 97.1 0.0
2001-Dec-12 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Dec-11 Tue 0.28 0.29 0.28 0.29 ### ### ###
2001-Dec-10 Mon 0.28 0.28 0.275 0.275 16.5 16.5 ###
2001-Dec-07 Fri 0.27 0.28 0.27 0.28 90.8 90.8 ###
2001-Dec-06 Thu 0.275 0.28 0.27 0.27 ### ### ###
2001-Dec-05 Wed 0.27 0.275 0.27 0.27 ### ### ###
2001-Dec-04 Tue 0.27 0.275 0.27 0.275 86.5 86.5 ###
2001-Dec-03 Mon 0.28 0.28 0.27 0.27 78,457 21,575 13.3 13.3 ###
2001-Nov-30 Fri 0.28 0.285 0.275 0.28 ### ### ###
2001-Nov-29 Thu ### 0.285 ### 0.28 196,545 ### 92.0 92.0 ###
2001-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-27 Tue 0.26 ### 0.26 0.26 72.0 72.0 0.0
2001-Nov-26 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2001-Nov-23 Fri 0.25 0.255 0.25 0.25 236,529 59,723 66.4 66.4 0.0
2001-Nov-22 Thu 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2001-Nov-21 Wed 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2001-Nov-20 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2001-Nov-19 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2001-Nov-16 Fri 0.25 0.26 0.25 0.26 92.4 92.4 0.0
2001-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-14 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Nov-13 Tue 0.245 0.245 ### ### ### ### 0.0
2001-Nov-12 Mon 0.245 0.25 0.24 0.245 100,987 24,741 71.0 71.0 0.0
2001-Nov-09 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2001-Nov-08 Thu 0.245 0.245 0.24 0.24 876,143 ### ### ### 0.0
2001-Nov-07 Wed 0.24 0.245 ### 0.245 87.7 87.7 0.0
2001-Nov-06 Tue 0.24 0.245 0.24 0.245 84.6 84.6 0.0
2001-Nov-05 Mon 0.245 0.25 0.245 0.245 83,943 20,775 ### ### 0.0
2001-Nov-02 Fri 0.25 0.25 0.245 0.25 108,059 26,744 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.26 0.26 ### ### 0.0
2001-Oct-31 Wed 0.25 0.27 0.25 ### 95.0 95.0 0.0
2001-Oct-30 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2001-Oct-29 Mon 0.225 0.23 0.225 0.23 44,286 10,075 ### ### ###
2001-Oct-26 Fri ### ### 0.23 0.23 36,080 4,149 16.8 16.8 ###
2001-Oct-25 Thu 0.225 ### 0.225 ### 18,285 2,057 ### ### 0.0
2001-Oct-24 Wed ### 0.22 ### 0.22 5,429 ### 85.1 85.1 0.0
2001-Oct-23 Tue 0.23 0.23 ### ### 4.6 4.6 0.0
2001-Oct-22 Mon 0.225 0.23 0.225 0.23 ### ### ###
2001-Oct-19 Fri 0.225 0.225 0.225 0.225 13,371 ### 72.6 72.6 ###
2001-Oct-18 Thu 0.24 0.24 0.23 ### 249,743 58,689 ### ### 0.0
2001-Oct-17 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Oct-16 Tue 0.24 0.245 0.24 0.245 85.1 85.1 0.0
2001-Oct-15 Mon 0.245 0.245 ### 0.24 17.7 17.7 0.0
2001-Oct-12 Fri ### 0.25 ### 0.245 155,675 19,459 ### ### 0.0
2001-Oct-11 Thu 0.23 ### 0.22 ### 184,881 ### 85.0 85.0 0.0
2001-Oct-10 Wed ### 0.225 ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### 0.22 ### 0.22 92,676 ### ### ### 0.0
2001-Oct-08 Mon 0.22 0.22 0.22 0.22 25,770 ### ### ### 0.0
2001-Oct-05 Fri 0.22 0.22 0.22 0.22 35,250 7,755 ### ### 0.0
2001-Oct-04 Thu 0.22 0.225 0.22 0.22 83,272 18,528 ### ### 0.0
2001-Oct-03 Wed 0.21 0.22 0.21 0.22 43,929 9,444 ### ### 0.0
2001-Oct-02 Tue 0.225 0.225 0.2 ### 126,429 ### 2.6 2.6 0.0
2001-Oct-01 Mon 0.22 0.22 ### ### 10,471 1,151 ### ### 0.0
2001-Sep-28 Fri ### 0.22 0.21 ### 61.2 61.2 0.0
2001-Sep-27 Thu ### 0.22 0.2 0.2 ### ### 0.0
2001-Sep-26 Wed 0.185 0.23 0.185 0.225 98.4 98.4 ###
2001-Sep-25 Tue 0.175 0.185 ### 0.185 91.4 91.4 ###
2001-Sep-24 Mon ### 0.185 ### ### ### ### 0.0
2001-Sep-21 Fri 0.175 ### 0.175 ### 253,643 ### ### ### 0.0
2001-Sep-20 Thu 0.21 0.21 ### 0.2 271,846 28,543 15.2 15.2 0.0
2001-Sep-19 Wed 0.22 0.22 0.21 0.21 8.3 8.3 ###
2001-Sep-18 Tue ### 0.23 ### 0.23 87.8 87.8 ###
2001-Sep-17 Mon 0.23 0.23 ### ### 274,680 31,588 12.1 12.1 0.0
2001-Sep-14 Fri ### ### ### 0.225 193,955 0 23.9 23.9 ###
2001-Sep-13 Thu 0.24 0.24 0.23 0.24 248,986 ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.255 0.255 0.25 0.25 27.6 27.6 0.0
2001-Sep-11 Tue 0.275 0.275 ### ### ### ### 0.0
2001-Sep-10 Mon 0.27 0.27 ### 0.27 69.4 69.4 ###
2001-Sep-07 Fri 0.27 0.27 0.27 0.27 70.7 70.7 ###
2001-Sep-06 Thu 0.27 0.27 0.27 0.27 18,256 4,929 ### ### ###
2001-Sep-05 Wed 0.275 0.275 0.27 0.27 12,356 ### ### ### ###
2001-Sep-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2001-Sep-03 Mon 0.275 0.275 ### ### 82,250 ### 12.1 12.1 0.0
2001-Aug-31 Fri 0.28 0.29 0.28 0.28 71.3 71.3 ###
2001-Aug-30 Thu 0.285 0.29 0.285 0.285 51,042 14,674 73.4 73.4 ###
2001-Aug-29 Wed 0.285 0.285 0.285 0.285 130,529 ### ### ### ###
2001-Aug-28 Tue 0.29 0.29 0.29 0.29 17,242 ### 75.1 75.1 ###
2001-Aug-27 Mon 0.285 0.29 0.285 0.29 84.0 84.0 ###
2001-Aug-24 Fri 0.285 0.29 0.285 0.285 ### ### ###
2001-Aug-23 Thu 0.285 0.29 0.285 0.285 49,529 ### ### ### ###
2001-Aug-22 Wed 0.285 0.29 0.285 0.285 73.5 73.5 ###
2001-Aug-21 Tue 0.285 0.29 0.285 0.285 66,086 ### 71.7 71.7 ###
2001-Aug-20 Mon 0.29 ### 0.285 0.285 26.0 26.0 ###
2001-Aug-17 Fri 0.285 0.29 0.285 0.29 ### ### ###
2001-Aug-16 Thu ### ### 0.285 0.285 ### ### ###
2001-Aug-15 Wed ### ### 0.29 0.29 31,742 ### ### ### ###
2001-Aug-14 Tue ### ### 0.29 ### 193,679 28,083 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 169,786 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.29 ### 84.7 84.7 0.0
2001-Aug-06 Mon ### ### 0.29 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.29 ### 0.29 ### 96,486 ### 80.9 80.9 0.0
2001-Aug-01 Wed 0.29 0.29 0.285 0.285 82,580 23,741 20.0 20.0 ###
2001-Jul-31 Tue 0.285 0.29 0.28 0.285 254,425 ### 73.3 73.3 ###
2001-Jul-30 Mon 0.28 0.285 0.28 0.285 223,359 ### ### ### ###
2001-Jul-27 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Jul-26 Thu 0.29 0.29 0.28 0.28 95,871 27,323 ### ### ###
2001-Jul-25 Wed ### ### 0.29 0.29 267,629 ### 28.9 28.9 ###
2001-Jul-24 Tue ### ### 0.285 ### 379,282 54,047 36.6 36.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:08:59 thru 2024-04-18 12:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000